Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 05:45

GBP
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
11.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
10.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
09.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
08.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
07.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
06.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
05.03
Rate
51,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000

Idea Bank

As of 05:45

GBP
Rate
51,500
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
11.03
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,500
10.03
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,500
09.03
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,500
08.03
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,500
07.03
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,500
06.03
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,500
05.03
Rate
50,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,500

КИТ Group

As of 05:45

GBP
Rate
51,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,700
11.03
Rate
51,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,700
10.03
Rate
51,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,700
09.03
Rate
51,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,700
08.03
Rate
51,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,700
07.03
Rate
51,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,700
06.03
Rate
51,500
Change to previous period
+0,500
Rate
52,800
Change to previous period
+0,300
05.03
Rate
51,500
Change to previous period
+0,500
Rate
52,800
Change to previous period
+0,300

OBMIN24

As of 05:45

GBP
Rate
53,000
Change to previous period
+0,500
Rate
53,800
Change to previous period
+0,300
11.03
Rate
53,000
Change to previous period
+0,500
Rate
53,800
Change to previous period
+0,300
10.03
Rate
53,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,450
09.03
Rate
52,500
Change to previous period
-0,200
Rate
53,050
Change to previous period
-0,250
08.03
Rate
52,500
Change to previous period
-0,200
Rate
53,050
Change to previous period
-0,250
07.03
Rate
52,500
Change to previous period
-0,200
Rate
53,050
Change to previous period
-0,250
06.03
Rate
52,500
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,200
05.03
Rate
52,700
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,500

Money24/7

As of 05:45

GBP
Rate
52,750
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,200
11.03
Rate
52,750
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,200
10.03
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,300
09.03
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,300
08.03
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,300
07.03
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,300
06.03
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,300
05.03
Rate
52,500
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,300

Salut

As of 05:45

GBP
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
11.03
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
10.03
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
09.03
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
08.03
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
07.03
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
06.03
Rate
52,000
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000
05.03
Rate
51,500
Change to previous period
+0,500
Rate
54,000
Change to previous period
+1,000

Centro Finance

As of 05:45

GBP
Rate
52,700
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
11.03
Rate
52,700
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
10.03
Rate
52,500
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,100
09.03
Rate
52,200
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
08.03
Rate
52,200
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
07.03
Rate
52,200
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
06.03
Rate
52,200
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
05.03
Rate
52,000
Change to previous period
-0,100
Rate
53,000
Change to previous period
-0,200

Cash

As of 05:45

GBP
Rate
52,800
Change to previous period
+0,400
Rate
54,400
Change to previous period
+0,700
11.03
Rate
52,800
Change to previous period
+0,400
Rate
54,400
Change to previous period
+0,700
10.03
Rate
52,400
Change to previous period
+0,300
Rate
53,700
Change to previous period
+0,200
09.03
Rate
52,400
Change to previous period
+0,300
Rate
53,700
Change to previous period
+0,200
08.03
Rate
52,400
Change to previous period
+0,300
Rate
53,700
Change to previous period
+0,200
07.03
Rate
52,400
Change to previous period
+0,300
Rate
53,700
Change to previous period
+0,200
06.03
Rate
52,100
Change to previous period
-0,100
Rate
53,500
Change to previous period
+0,200
05.03
Rate
52,200
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200

Obminka Warshawka

As of 05:45

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
11.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
10.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
09.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
08.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
07.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
06.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
05.03
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Balance

As of 05:45

GBP
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
11.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
10.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
09.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
08.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
07.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
06.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300
05.03
Rate
51,000
Change to previous period
-1,000
Rate
53,300
Change to previous period
+0,300

Obminka Nova Liniya

As of 05:45

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
11.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
10.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
09.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
08.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
07.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
06.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
05.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Сent

As of 05:45

GBP
Rate
52,850
Change to previous period
+0,100
Rate
53,600
Change to previous period
+0,600
11.03
Rate
52,850
Change to previous period
+0,100
Rate
53,600
Change to previous period
+0,600
10.03
Rate
52,750
Change to previous period
+0,020
Rate
53,000
Change to previous period
+0,200
09.03
Rate
52,730
Change to previous period
+0,010
Rate
53,000
Change to previous period
+0,200
08.03
Rate
52,720
Change to previous period
+0,020
Rate
53,000
Change to previous period
+0,200
07.03
Rate
52,700
Change to previous period
+0,190
Rate
53,000
Change to previous period
+0,200
06.03
Rate
52,700
Change to previous period
+0,190
Rate
53,000
Change to previous period
+0,200
05.03
Rate
52,510
Change to previous period
+0,110
Rate
53,000
Change to previous period
+0,200

Obminka

As of 05:45

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
11.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
10.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
09.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
08.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
07.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
06.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
05.03
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Gost

As of 05:45

GBP
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
11.03
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
10.03
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
09.03
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
08.03
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
07.03
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
06.03
Rate
52,300
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
05.03
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500

Kantor

As of 05:45

GBP
Rate
52,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
11.03
Rate
52,000
Change to previous period
+1,000
Rate
54,000
Change to previous period
+1,000
10.03
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
09.03
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
08.03
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
07.03
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
06.03
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
05.03
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000

West Finance

As of 05:45

GBP
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
11.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
10.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
09.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
08.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
07.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
06.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
05.03
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000

Niko

As of 05:45

GBP
Rate
52,750
Change to previous period
+0,050
Rate
53,700
Change to previous period
+0,400
11.03
Rate
52,750
Change to previous period
+0,050
Rate
53,700
Change to previous period
+0,400
10.03
Rate
52,750
Change to previous period
+0,050
Rate
53,700
Change to previous period
+0,400
09.03
Rate
52,700
Change to previous period
+0,200
Rate
53,300
Change to previous period
+0,300
08.03
Rate
52,700
Change to previous period
+0,200
Rate
53,300
Change to previous period
+0,300
07.03
Rate
52,700
Change to previous period
+0,200
Rate
53,300
Change to previous period
+0,300
06.03
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,300
05.03
Rate
52,400
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,300

Goverla

As of 05:45

GBP
Rate
52,230
Change to previous period
0,000
Rate
53,480
Change to previous period
0,000
11.03
Rate
52,230
Change to previous period
+0,210
Rate
53,480
Change to previous period
+0,040
10.03
Rate
52,020
Change to previous period
+0,510
Rate
53,440
Change to previous period
+0,100
09.03
Rate
52,020
Change to previous period
+0,510
Rate
53,340
Change to previous period
+0,090
08.03
Rate
52,020
Change to previous period
+0,510
Rate
53,340
Change to previous period
+0,090
07.03
Rate
52,020
Change to previous period
+0,510
Rate
53,340
Change to previous period
+0,090
06.03
Rate
51,510
Change to previous period
+0,050
Rate
53,250
Change to previous period
+0,100
05.03
Rate
51,510
Change to previous period
+0,050
Rate
53,150
Change to previous period
+0,360

Kurs Ok

As of 05:45

GBP
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
11.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
10.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
09.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
08.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
07.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
06.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
05.03
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700

Grand Volyn

As of 05:45

GBP
Rate
52,750
Change to previous period
+0,250
Rate
53,400
Change to previous period
+0,300
11.03
Rate
52,750
Change to previous period
+0,250
Rate
53,400
Change to previous period
+0,300
10.03
Rate
52,500
Change to previous period
+0,500
Rate
53,100
Change to previous period
+0,150
09.03
Rate
52,000
Change to previous period
-0,300
Rate
52,950
Change to previous period
-0,050
08.03
Rate
52,000
Change to previous period
-0,300
Rate
52,950
Change to previous period
-0,050
07.03
Rate
52,000
Change to previous period
-0,300
Rate
52,950
Change to previous period
-0,050
06.03
Rate
52,000
Change to previous period
-0,300
Rate
52,950
Change to previous period
-0,050
05.03
Rate
52,000
Change to previous period
-0,300
Rate
52,950
Change to previous period
-0,050

Luchesk

As of 05:45

GBP
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
11.03
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
10.03
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
09.03
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
08.03
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
07.03
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
06.03
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
05.03
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500

Like

As of 05:45

GBP
Rate
52,500
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,500
11.03
Rate
52,500
Change to previous period
+0,300
Rate
53,500
Change to previous period
+0,500
10.03
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,050
09.03
Rate
52,200
Change to previous period
+0,200
Rate
52,950
Change to previous period
-0,050
08.03
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,200
07.03
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,200
06.03
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,200
05.03
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,200

Pegas Exchange

As of 05:45

GBP
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
11.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
10.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
09.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
08.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
07.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
06.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500
05.03
Rate
52,500
Change to previous period
+0,500
Rate
54,500
Change to previous period
+1,500

Voyage

As of 05:45

GBP
Rate
52,500
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,500
11.03
Rate
52,500
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,500
10.03
Rate
52,400
Change to previous period
+0,400
Rate
53,000
Change to previous period
-0,500
09.03
Rate
52,400
Change to previous period
+0,400
Rate
53,000
Change to previous period
-0,500
08.03
Rate
52,400
Change to previous period
+0,400
Rate
53,000
Change to previous period
-0,500
07.03
Rate
52,400
Change to previous period
+0,400
Rate
53,000
Change to previous period
-0,500
06.03
Rate
52,400
Change to previous period
+0,400
Rate
53,000
Change to previous period
-0,500
05.03
Rate
52,400
Change to previous period
+0,400
Rate
53,500
Change to previous period
+0,500

Dynamics of course change Pound sterling

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.