Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 02:15

GBP
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
30.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
29.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
28.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
27.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
26.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
25.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
24.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000

Idea Bank

As of 02:15

GBP
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
30.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
29.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
28.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
27.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
26.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
25.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
24.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500

Grand Volyn

As of 02:15

GBP
Rate
52,800
Change to previous period
+0,020
Rate
53,500
Change to previous period
+0,100
30.12
Rate
52,800
Change to previous period
+0,020
Rate
53,500
Change to previous period
+0,100
29.12
Rate
52,780
Change to previous period
+0,030
Rate
53,500
Change to previous period
+0,100
28.12
Rate
52,780
Change to previous period
+0,030
Rate
53,500
Change to previous period
+0,100
27.12
Rate
52,780
Change to previous period
+0,030
Rate
53,500
Change to previous period
+0,100
26.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100
25.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100

Kurs Ok

As of 02:15

GBP
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
30.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
29.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
28.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
27.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
26.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
25.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
24.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000

Gost

As of 02:15

GBP
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
30.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
29.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
28.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
27.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
26.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
25.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
24.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300

Kantor

As of 02:15

GBP
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
30.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
29.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
28.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
27.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
26.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
25.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
24.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000

West Finance

As of 02:15

GBP
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
30.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
29.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
28.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
27.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
26.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
25.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
24.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000

Niko

As of 02:15

GBP
Rate
52,900
Change to previous period
+0,400
Rate
53,500
Change to previous period
+0,200
30.12
Rate
52,900
Change to previous period
+0,400
Rate
53,500
Change to previous period
+0,200
29.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
28.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
27.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
26.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
25.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
24.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200

Goverla

As of 02:15

GBP
Rate
52,520
Change to previous period
+0,070
Rate
53,390
Change to previous period
+0,050
30.12
Rate
52,520
Change to previous period
+0,070
Rate
53,390
Change to previous period
+0,050
29.12
Rate
52,450
Change to previous period
-0,070
Rate
53,390
Change to previous period
+0,050
28.12
Rate
52,450
Change to previous period
-0,070
Rate
53,390
Change to previous period
+0,050
27.12
Rate
52,450
Change to previous period
-0,070
Rate
53,390
Change to previous period
+0,050
26.12
Rate
52,520
Change to previous period
+0,400
Rate
53,390
Change to previous period
+0,050
25.12
Rate
52,520
Change to previous period
+0,400
Rate
53,390
Change to previous period
+0,050
24.12
Rate
52,520
Change to previous period
+0,400
Rate
53,390
Change to previous period
+0,050

Cash

As of 02:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
30.12
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
29.12
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
28.12
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
27.12
Rate
51,800
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
26.12
Rate
52,100
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,300
25.12
Rate
52,100
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,300
24.12
Rate
52,100
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,300

Obminka

As of 02:15

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
30.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
29.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
28.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
27.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
26.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
25.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
24.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Сent

As of 02:15

GBP
Rate
52,810
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
30.12
Rate
52,810
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
29.12
Rate
52,800
Change to previous period
+0,020
Rate
53,400
Change to previous period
+0,210
28.12
Rate
52,800
Change to previous period
+0,020
Rate
53,400
Change to previous period
+0,210
27.12
Rate
52,780
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
26.12
Rate
52,770
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
25.12
Rate
52,760
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
24.12
Rate
52,760
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210

Obminka Nova Liniya

As of 02:15

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
30.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
29.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
28.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
27.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
26.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
25.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
24.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Balance

As of 02:15

GBP
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
30.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
29.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
28.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
27.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
26.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
25.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100

Obminka Warshawka

As of 02:15

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
30.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
29.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
28.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
27.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
26.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
25.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
24.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Voyage

As of 02:15

GBP
Rate
52,800
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
30.12
Rate
52,800
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
29.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
28.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
27.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
26.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
25.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
24.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200

Pegas Exchange

As of 02:15

GBP
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
30.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
29.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
28.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
27.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
26.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
25.12
Rate
52,550
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,550
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,100

Like

As of 02:15

GBP
Rate
52,900
Change to previous period
+0,100
Rate
53,400
Change to previous period
+0,010
30.12
Rate
52,900
Change to previous period
+0,100
Rate
53,400
Change to previous period
+0,010
29.12
Rate
52,800
Change to previous period
+0,040
Rate
53,390
Change to previous period
+0,040
28.12
Rate
52,800
Change to previous period
+0,040
Rate
53,390
Change to previous period
+0,040
27.12
Rate
52,760
Change to previous period
+0,010
Rate
53,390
Change to previous period
+0,040
26.12
Rate
52,760
Change to previous period
+0,010
Rate
53,390
Change to previous period
+0,040
25.12
Rate
52,760
Change to previous period
+0,010
Rate
53,350
Change to previous period
+0,050
24.12
Rate
52,760
Change to previous period
+0,010
Rate
53,350
Change to previous period
+0,050

Luchesk

As of 02:15

GBP
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
30.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
29.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
28.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
27.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
26.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
25.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
24.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300

Dynamics of course change Pound sterling

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.