Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 12:30

GBP
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
20.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
19.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
18.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
17.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
16.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
15.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
14.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000

Credit Agricole Bank

As of 12:30

GBP
Rate
51,500
Change to previous period
-0,250
Rate
52,900
Change to previous period
-0,300
20.11
Rate
51,750
Change to previous period
+0,050
Rate
53,200
Change to previous period
+0,100
19.11
Rate
51,700
Change to previous period
+0,200
Rate
53,100
Change to previous period
+0,150
18.11
Rate
51,500
Change to previous period
-0,500
Rate
52,950
Change to previous period
-0,350
17.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
16.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
15.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
14.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,250

Idea Bank

As of 12:30

GBP
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
20.11
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
19.11
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
18.11
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
17.11
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
16.11
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
15.11
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
0,000
Rate
53,000
Change to previous period
-0,500

Grand Volyn

As of 12:30

GBP
Rate
52,500
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,200
20.11
Rate
52,500
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,200
19.11
Rate
52,700
Change to previous period
-0,050
Rate
53,500
Change to previous period
-0,200
18.11
Rate
52,750
Change to previous period
-0,250
Rate
53,500
Change to previous period
-0,200
17.11
Rate
53,000
Change to previous period
-0,500
Rate
53,700
Change to previous period
-0,130
16.11
Rate
53,000
Change to previous period
-0,500
Rate
53,700
Change to previous period
-0,130
15.11
Rate
53,000
Change to previous period
-0,500
Rate
53,830
Change to previous period
-0,020
14.11
Rate
53,000
Change to previous period
-0,500
Rate
53,830
Change to previous period
-0,020

Kurs Ok

As of 12:30

GBP
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
20.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
19.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
18.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
17.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
16.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
15.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
14.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300

Gost

As of 12:30

GBP
Rate
53,000
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,500
20.11
Rate
52,700
Change to previous period
-0,400
Rate
55,000
Change to previous period
-1,000
19.11
Rate
53,100
Change to previous period
-0,100
Rate
56,000
Change to previous period
+1,000
18.11
Rate
53,100
Change to previous period
-0,100
Rate
56,000
Change to previous period
+1,000
17.11
Rate
53,100
Change to previous period
+1,100
Rate
55,000
Change to previous period
+1,000
16.11
Rate
53,200
Change to previous period
+1,200
Rate
55,000
Change to previous period
+1,000
15.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500

Kantor

As of 12:30

GBP
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
20.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
19.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
18.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
17.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
16.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
15.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
14.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000

West Finance

As of 12:30

GBP
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
20.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
19.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
18.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
17.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
16.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
15.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
14.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000

Niko

As of 12:30

GBP
Rate
52,700
Change to previous period
-0,050
Rate
54,000
Change to previous period
-0,500
20.11
Rate
52,700
Change to previous period
-0,050
Rate
54,000
Change to previous period
-0,500
19.11
Rate
52,700
Change to previous period
-0,050
Rate
54,000
Change to previous period
-0,500
18.11
Rate
52,750
Change to previous period
+0,050
Rate
54,000
Change to previous period
-0,500
17.11
Rate
52,700
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
16.11
Rate
52,700
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
15.11
Rate
52,700
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
14.11
Rate
52,700
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500

Goverla

As of 12:30

GBP
Rate
52,250
Change to previous period
+0,220
Rate
53,640
Change to previous period
-0,110
20.11
Rate
52,250
Change to previous period
+0,220
Rate
53,640
Change to previous period
-0,110
19.11
Rate
52,250
Change to previous period
+0,220
Rate
53,640
Change to previous period
-0,110
18.11
Rate
52,030
Change to previous period
-0,320
Rate
53,750
Change to previous period
+0,070
17.11
Rate
52,350
Change to previous period
+0,020
Rate
53,750
Change to previous period
+0,070
16.11
Rate
52,350
Change to previous period
+0,020
Rate
53,750
Change to previous period
+0,070
15.11
Rate
52,350
Change to previous period
-0,650
Rate
53,750
Change to previous period
-0,130
14.11
Rate
52,330
Change to previous period
-0,690
Rate
53,680
Change to previous period
-0,260

Cash

As of 12:30

GBP
Rate
52,100
Change to previous period
-0,100
Rate
54,000
Change to previous period
-0,400
20.11
Rate
52,200
Change to previous period
+0,200
Rate
54,000
Change to previous period
-0,400
19.11
Rate
52,000
Change to previous period
+0,200
Rate
54,000
Change to previous period
-0,400
18.11
Rate
51,800
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,400
17.11
Rate
51,800
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,400
16.11
Rate
51,800
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,400
15.11
Rate
51,800
Change to previous period
-0,800
Rate
54,000
Change to previous period
-0,400
14.11
Rate
52,000
Change to previous period
-0,800
Rate
54,000
Change to previous period
-0,400

Obminka

As of 12:30

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
20.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
19.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
18.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
17.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
16.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
15.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
14.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000

Сent

As of 12:30

GBP
Rate
52,200
Change to previous period
-0,100
Rate
53,250
Change to previous period
-0,050
20.11
Rate
52,200
Change to previous period
-0,100
Rate
53,300
Change to previous period
-0,100
19.11
Rate
52,200
Change to previous period
-0,100
Rate
53,400
Change to previous period
-0,100
18.11
Rate
52,200
Change to previous period
-0,100
Rate
53,500
Change to previous period
-0,080
17.11
Rate
52,200
Change to previous period
-0,500
Rate
53,580
Change to previous period
-0,250
16.11
Rate
52,300
Change to previous period
-0,700
Rate
53,580
Change to previous period
-0,250
15.11
Rate
52,700
Change to previous period
-0,400
Rate
53,830
Change to previous period
-0,010
14.11
Rate
53,000
Change to previous period
-0,400
Rate
53,830
Change to previous period
-0,020

Obminka Nova Liniya

As of 12:30

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
20.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
19.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
18.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
17.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
16.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
15.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
14.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000

Balance

As of 12:30

GBP
Rate
52,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
-0,500
20.11
Rate
52,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
-0,500
19.11
Rate
52,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
-0,500
18.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
17.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
16.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
15.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
14.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300

Obminka Warshawka

As of 12:30

GBP
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
20.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
19.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
18.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
17.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
16.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
15.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
14.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100

Voyage

As of 12:30

GBP
Rate
52,700
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
20.11
Rate
52,700
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
19.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
18.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
17.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
16.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
15.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
14.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500

Pegas Exchange

As of 12:30

GBP
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
20.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
19.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
18.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
17.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
16.11
Rate
53,200
Change to previous period
+0,200
Rate
54,500
Change to previous period
-0,250
15.11
Rate
53,200
Change to previous period
+0,200
Rate
54,500
Change to previous period
-0,250
14.11
Rate
53,000
Change to previous period
-0,750
Rate
54,500
Change to previous period
-0,250

Like

As of 12:30

GBP
Rate
52,200
Change to previous period
+0,100
Rate
53,400
Change to previous period
-0,100
20.11
Rate
52,200
Change to previous period
+0,100
Rate
53,400
Change to previous period
-0,100
19.11
Rate
52,200
Change to previous period
+0,100
Rate
53,500
Change to previous period
-0,100
18.11
Rate
52,200
Change to previous period
+0,100
Rate
53,500
Change to previous period
-0,100
17.11
Rate
52,100
Change to previous period
-1,000
Rate
53,500
Change to previous period
-0,330
16.11
Rate
52,100
Change to previous period
-1,000
Rate
53,600
Change to previous period
-0,230
15.11
Rate
53,100
Change to previous period
-0,100
Rate
53,830
Change to previous period
-0,020
14.11
Rate
53,100
Change to previous period
-0,100
Rate
53,830
Change to previous period
-0,020

UFG

As of 12:30

GBP
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
20.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
19.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
18.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
17.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
16.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
15.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
14.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000

Luchesk

As of 12:30

GBP
Rate
52,700
Change to previous period
-0,300
Rate
55,000
Change to previous period
-1,000
20.11
Rate
52,700
Change to previous period
-0,300
Rate
55,000
Change to previous period
-1,000
19.11
Rate
53,000
Change to previous period
+1,000
Rate
56,000
Change to previous period
+2,000
18.11
Rate
53,000
Change to previous period
+1,000
Rate
56,000
Change to previous period
+2,000
17.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
16.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
15.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500

Dynamics of course change Pound sterling

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.