Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 00:56

Currency

Purchase

Selling

United States dollar

As of 00:56

USD

Rate: 42,000
Change to previous period: 0,000

Rate: 47,000
Change to previous period: 0,000

22.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
21.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
20.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
19.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
18.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
17.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
16.08	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000

Euro

As of 00:56

EUR

Rate: 50,000
Change to previous period: 0,000

Rate: 53,000
Change to previous period: 0,000

22.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
21.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
20.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
19.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
18.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
17.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
16.08	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000

Polish złoty

As of 00:56

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

22.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
21.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
20.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
19.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
18.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
16.08	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000

Pound sterling

As of 00:56

GBP

Rate: 57,500
Change to previous period: 0,000

Rate: 62,000
Change to previous period: 0,000

22.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000
21.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000
20.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000
19.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000
18.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000
17.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000
16.08	Rate 57,500 Change to previous period 0,000	Rate 62,000 Change to previous period 0,000

Australian dollar

As of 00:56

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

22.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
21.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
20.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
19.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
18.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
17.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
16.08	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 00:56

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

22.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
21.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
20.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
19.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
18.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.08	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 00:56

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 35,000
Change to previous period: 0,000

22.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
21.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
20.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
19.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
18.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
17.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
16.08	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000

Israeli new shekel

As of 00:56

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

22.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
21.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
20.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
19.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.08	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 00:56

AED

Rate: 10,800
Change to previous period: 0,000

Rate: 11,990
Change to previous period: 0,000

22.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
21.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
20.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
19.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
18.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
17.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
16.08	Rate 10,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000

Turkish lira

As of 00:56

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,200
Change to previous period: 0,000

22.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
21.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
20.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
19.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
18.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
17.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
16.08	Rate 0,750 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000

Swedish krona

As of 00:56

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 5,500
Change to previous period: 0,000

22.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
21.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
20.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
19.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
18.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
17.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
16.08	Rate 4,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000

Czech koruna

As of 00:56

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,500
Change to previous period: 0,000

22.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000
21.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000
20.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000
19.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000
18.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000
17.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000
16.08	Rate 1,900 Change to previous period 0,000	Rate 2,500 Change to previous period 0,000

Renminbi

As of 00:56

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 7,000
Change to previous period: 0,000

22.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
21.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
20.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
19.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
18.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
17.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
16.08	Rate 5,450 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000

Swiss franc

As of 00:56

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

22.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
21.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
20.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
19.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
18.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
17.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
16.08	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000