Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 18:30

Currency

Purchase

Selling

United States dollar

As of 18:30

USD

Rate: 41,450
Change to previous period: -0,030

Rate: 41,520
Change to previous period: -0,030

25.03	Rate 41,480 Change to previous period -0,020	Rate 41,550 Change to previous period -0,050
24.03	Rate 41,500 Change to previous period +0,300	Rate 41,600 Change to previous period -0,300
23.03	Rate 41,200 Change to previous period -0,300	Rate 41,900 Change to previous period +0,200
22.03	Rate 41,500 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100
21.03	Rate 41,500 Change to previous period +0,100	Rate 41,600 Change to previous period +0,150
20.03	Rate 41,400 Change to previous period -0,050	Rate 41,450 Change to previous period -0,100
19.03	Rate 41,450 Change to previous period +0,450	Rate 41,550 Change to previous period +0,050

Euro

As of 18:30

EUR

Rate: 45,000
Change to previous period: -0,070

Rate: 45,200
Change to previous period: -0,050

25.03	Rate 45,070 Change to previous period -0,030	Rate 45,250 Change to previous period -0,050
24.03	Rate 45,100 Change to previous period +0,100	Rate 45,300 Change to previous period -0,200
23.03	Rate 45,000 Change to previous period -0,050	Rate 45,500 Change to previous period +0,200
22.03	Rate 45,050 Change to previous period -0,050	Rate 45,300 Change to previous period +0,100
21.03	Rate 45,100 Change to previous period +0,100	Rate 45,300 Change to previous period +0,100
20.03	Rate 45,000 Change to previous period -0,260	Rate 45,200 Change to previous period -0,280
19.03	Rate 45,260 Change to previous period -0,040	Rate 45,480 Change to previous period -0,070

Polish złoty

As of 18:30

PLN

Rate: 10,750
Change to previous period: +0,250

Rate: 10,800
Change to previous period: -0,010

25.03	Rate 10,750 Change to previous period +0,250	Rate 10,810 Change to previous period -0,010
24.03	Rate 10,750 Change to previous period +0,250	Rate 10,820 Change to previous period -0,080
23.03	Rate 10,500 Change to previous period -0,250	Rate 10,900 Change to previous period +0,050
22.03	Rate 10,750 Change to previous period +0,050	Rate 10,850 Change to previous period +0,060
21.03	Rate 10,700 Change to previous period -0,050	Rate 10,790 Change to previous period +0,010
20.03	Rate 10,700 Change to previous period -0,050	Rate 10,780 Change to previous period -0,070
19.03	Rate 10,750 Change to previous period -0,050	Rate 10,850 Change to previous period -0,020

Pound sterling

As of 18:30

GBP

Rate: 53,200
Change to previous period: -0,050

Rate: 53,800
Change to previous period: +0,200

25.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
24.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
23.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
22.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
21.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
20.03	Rate 53,250 Change to previous period +0,500	Rate 53,600 Change to previous period +0,200
19.03	Rate 53,250 Change to previous period +0,500	Rate 53,600 Change to previous period +0,200

Australian dollar

As of 18:30

AUD

Rate: 25,500
Change to previous period: -0,050

Rate: 26,450
Change to previous period: +0,100

25.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
24.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
23.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
22.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
21.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
20.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
19.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100

UAE dirham

As of 18:30

AED

Rate: 10,750
Change to previous period: +0,150

Rate: 11,350
Change to previous period: +0,100

25.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
23.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
22.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
21.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
20.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
19.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100

Canadian dollar

As of 18:30

CAD

Rate: 28,300
Change to previous period: +0,100

Rate: 29,000
Change to previous period: +0,050

25.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
24.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
23.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
22.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
21.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
20.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period +0,050
19.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period +0,050

Swiss franc

As of 18:30

CHF

Rate: 47,100
Change to previous period: +0,100

Rate: 47,700
Change to previous period: +0,200

25.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
24.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
23.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
22.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
21.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
20.03	Rate 47,000 Change to previous period +0,250	Rate 47,500 Change to previous period +0,200
19.03	Rate 47,000 Change to previous period +0,250	Rate 47,500 Change to previous period +0,200

Renminbi

As of 18:30

CNY

Rate: 5,350
Change to previous period: -0,100

Rate: 5,850
Change to previous period: +0,100

25.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
24.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
23.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
22.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
21.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
20.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
19.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100

Czech koruna

As of 18:30

CZK

Rate: 1,740
Change to previous period: +0,040

Rate: 1,820
Change to previous period: 0,000

25.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
24.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
23.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
22.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
21.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period +0,030
20.03	Rate 1,700 Change to previous period +0,050	Rate 1,790 Change to previous period +0,010
19.03	Rate 1,700 Change to previous period +0,050	Rate 1,790 Change to previous period +0,010

Hungarian forint

As of 18:30

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002

25.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
24.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
23.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
22.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
21.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
20.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
19.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Israeli new shekel

As of 18:30

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100

25.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
24.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
23.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
22.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
21.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
20.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
19.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100

Swedish krona

As of 18:30

SEK

Rate: 3,350
Change to previous period: +0,050

Rate: 3,620
Change to previous period: +0,020

25.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
24.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
23.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
22.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
21.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
20.03	Rate 3,350 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
19.03	Rate 3,350 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050

Turkish lira

As of 18:30

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000

25.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
24.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
23.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
22.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
21.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
20.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
19.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000