Exchange rate in Money24/7 in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 13:15

USD
Rate
41,750
Change to previous period
+0,150
Rate
41,850
Change to previous period
+0,050
11.02
Rate
41,600
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
10.02
Rate
41,700
Change to previous period
+0,700
Rate
41,750
Change to previous period
-0,240
09.02
Rate
41,000
Change to previous period
-0,600
Rate
41,990
Change to previous period
+0,290
08.02
Rate
41,000
Change to previous period
-0,600
Rate
41,990
Change to previous period
+0,290
07.02
Rate
41,600
Change to previous period
+0,020
Rate
41,700
Change to previous period
+0,100
06.02
Rate
41,580
Change to previous period
+0,030
Rate
41,600
Change to previous period
-0,050
05.02
Rate
41,550
Change to previous period
-0,250
Rate
41,650
Change to previous period
-0,190

Euro

As of 13:15

EUR
Rate
43,400
Change to previous period
+0,100
Rate
43,650
Change to previous period
+0,200
11.02
Rate
43,300
Change to previous period
+0,300
Rate
43,450
Change to previous period
-0,540
10.02
Rate
43,300
Change to previous period
+0,300
Rate
43,450
Change to previous period
-0,540
09.02
Rate
43,000
Change to previous period
-0,400
Rate
43,990
Change to previous period
+0,390
08.02
Rate
43,000
Change to previous period
-0,400
Rate
43,990
Change to previous period
+0,390
07.02
Rate
43,400
Change to previous period
+0,080
Rate
43,600
Change to previous period
+0,100
06.02
Rate
43,320
Change to previous period
-0,130
Rate
43,500
Change to previous period
-0,150
05.02
Rate
43,450
Change to previous period
+0,100
Rate
43,650
Change to previous period
+0,050

Polish złoty

As of 13:15

PLN
Rate
10,360
Change to previous period
+0,060
Rate
10,430
Change to previous period
+0,030
11.02
Rate
10,300
Change to previous period
+0,300
Rate
10,400
Change to previous period
-0,100
10.02
Rate
10,300
Change to previous period
+0,300
Rate
10,400
Change to previous period
-0,100
09.02
Rate
10,000
Change to previous period
-0,270
Rate
10,500
Change to previous period
+0,150
08.02
Rate
10,000
Change to previous period
-0,270
Rate
10,500
Change to previous period
+0,150
07.02
Rate
10,270
Change to previous period
+0,020
Rate
10,350
Change to previous period
-0,050
06.02
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
05.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,070

Pound sterling

As of 13:15

GBP
Rate
51,500
Change to previous period
-0,150
Rate
52,200
Change to previous period
-0,100
11.02
Rate
51,500
Change to previous period
-0,150
Rate
52,200
Change to previous period
-0,100
10.02
Rate
51,500
Change to previous period
-0,150
Rate
52,200
Change to previous period
-0,100
09.02
Rate
51,650
Change to previous period
+0,350
Rate
52,300
Change to previous period
-0,100
08.02
Rate
51,650
Change to previous period
+0,350
Rate
52,300
Change to previous period
-0,100
07.02
Rate
51,650
Change to previous period
+0,350
Rate
52,300
Change to previous period
-0,100
06.02
Rate
51,650
Change to previous period
+0,350
Rate
52,300
Change to previous period
-0,100
05.02
Rate
51,300
Change to previous period
-0,400
Rate
52,300
Change to previous period
-0,100

Australian dollar

As of 13:15

AUD
Rate
25,000
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
11.02
Rate
25,000
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
10.02
Rate
25,000
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
09.02
Rate
25,250
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
08.02
Rate
25,250
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
07.02
Rate
25,250
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
06.02
Rate
25,250
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100
05.02
Rate
25,250
Change to previous period
-0,250
Rate
26,250
Change to previous period
-0,100

Renminbi

As of 13:15

CNY
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
11.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
10.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
09.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
08.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
07.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
06.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
05.02
Rate
5,450
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000

Canadian dollar

As of 13:15

CAD
Rate
28,350
Change to previous period
+0,350
Rate
29,200
Change to previous period
-0,150
11.02
Rate
28,350
Change to previous period
+0,350
Rate
29,200
Change to previous period
-0,150
10.02
Rate
28,350
Change to previous period
+0,350
Rate
29,200
Change to previous period
-0,150
09.02
Rate
28,350
Change to previous period
+0,350
Rate
29,350
Change to previous period
-0,050
08.02
Rate
28,350
Change to previous period
+0,350
Rate
29,350
Change to previous period
-0,050
07.02
Rate
28,350
Change to previous period
+0,350
Rate
29,350
Change to previous period
-0,050
06.02
Rate
28,350
Change to previous period
+0,350
Rate
29,350
Change to previous period
-0,050
05.02
Rate
28,000
Change to previous period
-0,500
Rate
29,400
Change to previous period
-0,100

Israeli new shekel

As of 13:15

ILS
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
11.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
10.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
09.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
08.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
07.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
06.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
05.02
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000

Swedish krona

As of 13:15

SEK
Rate
3,300
Change to previous period
-0,010
Rate
3,500
Change to previous period
-0,020
11.02
Rate
3,300
Change to previous period
-0,010
Rate
3,500
Change to previous period
-0,020
10.02
Rate
3,300
Change to previous period
-0,010
Rate
3,500
Change to previous period
-0,020
09.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
08.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
07.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
06.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
05.02
Rate
3,300
Change to previous period
0,000
Rate
3,550
Change to previous period
+0,020

Turkish lira

As of 13:15

TRY
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
11.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
10.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
09.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
08.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
07.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
06.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
05.02
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000

Czech koruna

As of 13:15

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
11.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
10.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
09.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
08.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
07.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
06.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
05.02
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
0,000

Hungarian forint

As of 13:15

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
11.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
10.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
09.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
08.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
07.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
06.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
05.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

UAE dirham

As of 13:15

AED
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
11.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
10.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
09.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
08.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
07.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
06.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
05.02
Rate
10,650
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000

Swiss franc

As of 13:15

CHF
Rate
46,000
Change to previous period
-0,250
Rate
46,950
Change to previous period
-0,200
11.02
Rate
46,000
Change to previous period
-0,250
Rate
46,950
Change to previous period
-0,200
10.02
Rate
46,000
Change to previous period
-0,250
Rate
46,950
Change to previous period
-0,200
09.02
Rate
46,250
Change to previous period
+0,850
Rate
47,150
Change to previous period
-0,200
08.02
Rate
46,250
Change to previous period
+0,850
Rate
47,150
Change to previous period
-0,200
07.02
Rate
46,250
Change to previous period
+0,850
Rate
47,150
Change to previous period
-0,200
06.02
Rate
46,250
Change to previous period
+0,850
Rate
47,150
Change to previous period
-0,200
05.02
Rate
45,400
Change to previous period
-1,100
Rate
47,150
Change to previous period
-0,200

Dynamics of exchange rates