Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 06:45

Currency

Purchase

Selling

United States dollar

As of 06:45

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,500
Change to previous period: +0,050

13.06	Rate 41,400 Change to previous period -0,050	Rate 41,500 Change to previous period +0,050
12.06	Rate 41,400 Change to previous period -0,050	Rate 41,450 Change to previous period -0,050
11.06	Rate 41,450 Change to previous period +0,100	Rate 41,500 Change to previous period -0,100
10.06	Rate 41,450 Change to previous period +0,100	Rate 41,600 Change to previous period +0,100
09.06	Rate 41,350 Change to previous period +0,050	Rate 41,500 Change to previous period +0,100
08.06	Rate 41,300 Change to previous period -0,080	Rate 41,500 Change to previous period +0,100
07.06	Rate 41,300 Change to previous period -0,080	Rate 41,400 Change to previous period +0,020

Euro

As of 06:45

EUR

Rate: 47,900
Change to previous period: -0,150

Rate: 48,200
Change to previous period: -0,050

13.06	Rate 47,900 Change to previous period -0,150	Rate 48,200 Change to previous period -0,050
12.06	Rate 48,050 Change to previous period +0,350	Rate 48,250 Change to previous period +0,350
11.06	Rate 47,700 Change to previous period +0,100	Rate 47,900 Change to previous period +0,100
10.06	Rate 47,600 Change to previous period +0,150	Rate 47,800 Change to previous period +0,100
09.06	Rate 47,450 Change to previous period +0,050	Rate 47,700 Change to previous period +0,100
08.06	Rate 47,400 Change to previous period -0,060	Rate 47,600 Change to previous period +0,100
07.06	Rate 47,400 Change to previous period -0,060	Rate 47,500 Change to previous period -0,100

Polish złoty

As of 06:45

PLN

Rate: 11,150
Change to previous period: +0,050

Rate: 11,250
Change to previous period: +0,080

13.06	Rate 11,150 Change to previous period +0,050	Rate 11,250 Change to previous period +0,080
12.06	Rate 11,100 Change to previous period +0,050	Rate 11,250 Change to previous period +0,080
11.06	Rate 11,100 Change to previous period +0,050	Rate 11,170 Change to previous period +0,040
10.06	Rate 11,050 Change to previous period +0,050	Rate 11,130 Change to previous period +0,040
09.06	Rate 11,050 Change to previous period +0,050	Rate 11,090 Change to previous period -0,010
08.06	Rate 11,050 Change to previous period +0,050	Rate 11,100 Change to previous period -0,020
07.06	Rate 11,050 Change to previous period +0,050	Rate 11,100 Change to previous period -0,020

Pound sterling

As of 06:45

GBP

Rate: 55,900
Change to previous period: +0,200

Rate: 56,300
Change to previous period: +0,300

13.06	Rate 55,900 Change to previous period +0,200	Rate 56,300 Change to previous period +0,300
12.06	Rate 55,900 Change to previous period +0,200	Rate 56,300 Change to previous period +0,300
11.06	Rate 55,700 Change to previous period +0,700	Rate 56,000 Change to previous period +0,200
10.06	Rate 55,700 Change to previous period +0,700	Rate 56,000 Change to previous period +0,200
09.06	Rate 55,700 Change to previous period +0,700	Rate 56,000 Change to previous period +0,200
08.06	Rate 55,700 Change to previous period +0,700	Rate 56,000 Change to previous period +0,200
07.06	Rate 55,700 Change to previous period +0,700	Rate 56,000 Change to previous period +0,200

Australian dollar

As of 06:45

AUD

Rate: 25,550
Change to previous period: +0,500

Rate: 27,450
Change to previous period: +0,900

13.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
12.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
11.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
10.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
09.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
08.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
07.06	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900

Hungarian forint

As of 06:45

HUF

Rate: 0,106
Change to previous period: +0,006

Rate: 0,119
Change to previous period: +0,001

13.06	Rate 0,106 Change to previous period +0,006	Rate 0,119 Change to previous period +0,001
12.06	Rate 0,106 Change to previous period +0,006	Rate 0,119 Change to previous period +0,001
11.06	Rate 0,100 Change to previous period -0,005	Rate 0,118 Change to previous period +0,003
10.06	Rate 0,100 Change to previous period -0,005	Rate 0,118 Change to previous period +0,003
09.06	Rate 0,100 Change to previous period -0,005	Rate 0,118 Change to previous period +0,003
08.06	Rate 0,100 Change to previous period -0,005	Rate 0,118 Change to previous period +0,003
07.06	Rate 0,100 Change to previous period -0,005	Rate 0,118 Change to previous period +0,003

Canadian dollar

As of 06:45

CAD

Rate: 29,800
Change to previous period: +0,300

Rate: 30,300
Change to previous period: -0,200

13.06	Rate 29,800 Change to previous period +0,300	Rate 30,300 Change to previous period -0,200
12.06	Rate 29,800 Change to previous period +0,300	Rate 30,300 Change to previous period -0,200
11.06	Rate 29,500 Change to previous period +0,200	Rate 30,500 Change to previous period +0,600
10.06	Rate 29,500 Change to previous period +0,200	Rate 29,900 Change to previous period -0,100
09.06	Rate 29,500 Change to previous period +0,200	Rate 30,000 Change to previous period +0,100
08.06	Rate 29,500 Change to previous period +0,200	Rate 30,000 Change to previous period +0,100
07.06	Rate 29,500 Change to previous period +0,200	Rate 30,000 Change to previous period +0,100

Israeli new shekel

As of 06:45

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100

13.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
12.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
11.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
10.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
09.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
08.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
07.06	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100

UAE dirham

As of 06:45

AED

Rate: 10,550
Change to previous period: -0,100

Rate: 11,250
Change to previous period: -0,100

13.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100
12.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100
11.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100
10.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100
09.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100
08.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100
07.06	Rate 10,550 Change to previous period -0,100	Rate 11,250 Change to previous period -0,100

Turkish lira

As of 06:45

TRY

Rate: 0,950
Change to previous period: -0,050

Rate: 1,250
Change to previous period: 0,000

13.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
12.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
11.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
10.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
09.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
08.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
07.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000

Swedish krona

As of 06:45

SEK

Rate: 3,900
Change to previous period: +0,400

Rate: 4,050
Change to previous period: +0,050

13.06	Rate 3,900 Change to previous period +0,400	Rate 4,050 Change to previous period +0,050
12.06	Rate 3,900 Change to previous period +0,400	Rate 4,050 Change to previous period +0,050
11.06	Rate 3,500 Change to previous period +0,050	Rate 4,000 Change to previous period +0,100
10.06	Rate 3,500 Change to previous period +0,050	Rate 4,000 Change to previous period +0,100
09.06	Rate 3,500 Change to previous period +0,050	Rate 4,000 Change to previous period +0,100
08.06	Rate 3,500 Change to previous period +0,050	Rate 4,000 Change to previous period +0,100
07.06	Rate 3,500 Change to previous period +0,050	Rate 4,000 Change to previous period +0,100

Czech koruna

As of 06:45

CZK

Rate: 1,850
Change to previous period: +0,050

Rate: 1,900
Change to previous period: +0,050

13.06	Rate 1,850 Change to previous period +0,050	Rate 1,900 Change to previous period +0,050
12.06	Rate 1,850 Change to previous period +0,050	Rate 1,900 Change to previous period +0,050
11.06	Rate 1,800 Change to previous period +0,050	Rate 1,850 Change to previous period -0,050
10.06	Rate 1,800 Change to previous period +0,050	Rate 1,850 Change to previous period -0,050
09.06	Rate 1,800 Change to previous period +0,050	Rate 1,850 Change to previous period -0,050
08.06	Rate 1,800 Change to previous period +0,050	Rate 1,850 Change to previous period -0,050
07.06	Rate 1,800 Change to previous period +0,050	Rate 1,850 Change to previous period -0,050

Renminbi

As of 06:45

CNY

Rate: 5,250
Change to previous period: -0,100

Rate: 5,850
Change to previous period: +0,100

13.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
12.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
11.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
10.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
09.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
08.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
07.06	Rate 5,250 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100

Swiss franc

As of 06:45

CHF

Rate: 50,550
Change to previous period: +0,050

Rate: 51,000
Change to previous period: +0,200

13.06	Rate 50,550 Change to previous period +0,050	Rate 51,000 Change to previous period +0,200
12.06	Rate 50,550 Change to previous period +0,050	Rate 51,000 Change to previous period +0,200
11.06	Rate 50,500 Change to previous period +0,700	Rate 50,800 Change to previous period +0,150
10.06	Rate 50,500 Change to previous period +0,700	Rate 50,800 Change to previous period +0,150
09.06	Rate 50,500 Change to previous period +0,700	Rate 50,800 Change to previous period +0,150
08.06	Rate 50,500 Change to previous period +0,700	Rate 50,800 Change to previous period +0,150
07.06	Rate 50,500 Change to previous period +0,700	Rate 50,800 Change to previous period +0,150