Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 03.07.2026

Below is the Money24/7 exchange rate as of 03 July 2026 at 22:31. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Lutsk

As of 03 July 2026 at 22:31

Currency

Purchase

Selling

United States dollar

03.07.26

USD

Rate: 42,000
Change to previous period: 0,000

Rate: 47,000
Change to previous period: 0,000

02.07	Rate 42,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
01.07	Rate 42,000 Change to previous period -2,700	Rate 47,000 Change to previous period +2,000
30.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
29.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
28.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
27.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
26.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000

Euro

03.07.26

EUR

Rate: 50,000
Change to previous period: 0,000

Rate: 53,000
Change to previous period: 0,000

02.07	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
01.07	Rate 50,000 Change to previous period -1,000	Rate 53,000 Change to previous period +1,300
30.06	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
29.06	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
28.06	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
27.06	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
26.06	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000

Polish złoty

03.07.26

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

02.07	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
01.07	Rate 11,800 Change to previous period -0,100	Rate 12,300 Change to previous period +0,150
30.06	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
29.06	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
28.06	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
27.06	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
26.06	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000

Pound sterling

03.07.26

GBP

Rate: 57,500
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

02.07	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
01.07	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
30.06	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
29.06	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
28.06	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
27.06	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
26.06	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000

Australian dollar

03.07.26

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

02.07	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
01.07	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
30.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
29.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
28.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
27.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
26.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

03.07.26

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

02.07	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
01.07	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
30.06	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
29.06	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
28.06	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.06	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.06	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

03.07.26

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

02.07	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
01.07	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
30.06	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
29.06	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
28.06	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
27.06	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
26.06	Rate 31,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Israeli new shekel

03.07.26

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

02.07	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
01.07	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
30.06	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
29.06	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
28.06	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
27.06	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
26.06	Rate 11,200 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

03.07.26

AED

Rate: 10,800
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

02.07	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
01.07	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
30.06	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
29.06	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
28.06	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
27.06	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
26.06	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Turkish lira

03.07.26

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

02.07	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
01.07	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
30.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
29.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

03.07.26

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,700
Change to previous period: 0,000

02.07	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
01.07	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
30.06	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
29.06	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
28.06	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
27.06	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
26.06	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000

Czech koruna

03.07.26

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

02.07	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
01.07	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.06	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.06	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.06	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.06	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.06	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

03.07.26

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

02.07	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
01.07	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
30.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
29.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
28.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
27.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
26.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

03.07.26

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

02.07	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
01.07	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
30.06	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
29.06	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
28.06	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
27.06	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
26.06	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000