Exchangers Canadian dollar in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, As of 19:20 CAD	Rate 29,100 Change to previous period -0,350	Rate 30,000 Change to previous period 0,000
18.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000 17.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000 16.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000 15.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000 14.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000 13.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000 12.06 Rate 29,100 Change to previous period -0,350 Rate 30,000 Change to previous period 0,000
Money24/7 Lutsk, As of 19:20 CAD	Rate 29,800 Change to previous period +0,300	Rate 30,100 Change to previous period -0,200
18.06 Rate 29,800 Change to previous period +0,300 Rate 30,100 Change to previous period -0,200 17.06 Rate 29,800 Change to previous period +0,300 Rate 30,300 Change to previous period -0,200 16.06 Rate 29,800 Change to previous period +0,300 Rate 30,300 Change to previous period -0,200 15.06 Rate 29,800 Change to previous period +0,300 Rate 30,300 Change to previous period -0,200 14.06 Rate 29,800 Change to previous period +0,300 Rate 30,300 Change to previous period -0,200 13.06 Rate 29,800 Change to previous period +0,300 Rate 30,300 Change to previous period -0,200 12.06 Rate 29,800 Change to previous period +0,300 Rate 30,300 Change to previous period -0,200
OBMIN24 Lutsk, As of 19:20 CAD	Rate 30,000 Change to previous period -0,100	Rate 30,300 Change to previous period -0,100
18.06 Rate 30,100 Change to previous period +0,100 Rate 30,400 Change to previous period +0,100 17.06 Rate 30,000 Change to previous period -0,150 Rate 30,300 Change to previous period -0,150 16.06 Rate 30,150 Change to previous period +0,150 Rate 30,450 Change to previous period +0,050 15.06 Rate 30,000 Change to previous period +0,200 Rate 30,400 Change to previous period +0,100 14.06 Rate 30,000 Change to previous period +0,200 Rate 30,400 Change to previous period +0,100 13.06 Rate 30,000 Change to previous period +0,200 Rate 30,400 Change to previous period +0,100 12.06 Rate 30,000 Change to previous period +0,200 Rate 30,300 Change to previous period +0,200
Kurs Ok Lutsk, As of 19:20 CAD	Rate 27,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
18.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 17.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 16.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 15.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 14.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 13.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 12.06 Rate 27,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Like Lutsk, As of 19:20 CAD	Rate 29,850 Change to previous period +0,050	Rate 30,350 Change to previous period +0,200
18.06 Rate 29,850 Change to previous period +0,050 Rate 30,350 Change to previous period +0,200 17.06 Rate 29,800 Change to previous period -0,050 Rate 30,350 Change to previous period +0,200 16.06 Rate 29,850 Change to previous period +0,300 Rate 30,350 Change to previous period +0,200 15.06 Rate 29,550 Change to previous period +0,100 Rate 30,150 Change to previous period +0,300 14.06 Rate 29,550 Change to previous period +0,100 Rate 30,150 Change to previous period +0,300 13.06 Rate 29,550 Change to previous period +0,100 Rate 30,150 Change to previous period +0,300 12.06 Rate 29,550 Change to previous period +0,100 Rate 30,150 Change to previous period +0,300
Voyage Lutsk, As of 19:20 CAD	Rate 29,850 Change to previous period +0,050	Rate 30,300 Change to previous period +0,300
18.06 Rate 29,800 Change to previous period -0,050 Rate 30,300 Change to previous period +0,300 17.06 Rate 29,850 Change to previous period +0,150 Rate 30,300 Change to previous period +0,300 16.06 Rate 29,850 Change to previous period +0,150 Rate 30,300 Change to previous period +0,300 15.06 Rate 29,700 Change to previous period +0,200 Rate 30,000 Change to previous period +0,150 14.06 Rate 29,700 Change to previous period +0,200 Rate 30,000 Change to previous period +0,150 13.06 Rate 29,700 Change to previous period +0,200 Rate 30,000 Change to previous period +0,150 12.06 Rate 29,700 Change to previous period +0,200 Rate 30,000 Change to previous period +0,150
Obminka Warshawka Lutsk, As of 19:20 CAD	Rate 27,350 Change to previous period +0,300	Rate 30,550 Change to previous period -0,400
18.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400 17.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400 16.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400 15.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400 14.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400 13.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400 12.06 Rate 27,350 Change to previous period +0,300 Rate 30,550 Change to previous period -0,400
Obminka Nova Liniya Lutsk, As of 19:20 CAD	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
18.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 17.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 16.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 15.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 14.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 13.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 12.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350
Obminka Lutsk, As of 19:20 CAD	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
18.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 17.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 16.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 15.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 14.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 13.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350 12.06 Rate 27,600 Change to previous period +0,550 Rate 30,550 Change to previous period -0,350
Cash Lutsk, As of 19:20 CAD	Rate 29,700 Change to previous period +0,200	Rate 30,600 Change to previous period -0,100
18.06 Rate 29,700 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100 17.06 Rate 29,700 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100 16.06 Rate 29,700 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100 15.06 Rate 29,700 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100 14.06 Rate 29,700 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100 13.06 Rate 29,500 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100 12.06 Rate 29,500 Change to previous period +0,200 Rate 30,600 Change to previous period -0,100
Сent Lutsk, As of 19:20 CAD	Rate 29,700 Change to previous period -0,160	Rate 30,100 Change to previous period +0,100
18.06 Rate 29,700 Change to previous period -0,160 Rate 30,100 Change to previous period +0,100 17.06 Rate 29,860 Change to previous period +0,050 Rate 30,000 Change to previous period +0,020 16.06 Rate 29,810 Change to previous period +0,110 Rate 29,980 Change to previous period -0,020 15.06 Rate 29,810 Change to previous period +0,110 Rate 29,980 Change to previous period -0,020 14.06 Rate 29,810 Change to previous period +0,110 Rate 29,980 Change to previous period -0,020 13.06 Rate 29,700 Change to previous period +0,150 Rate 29,980 Change to previous period -0,020 12.06 Rate 29,550 Change to previous period +0,050 Rate 30,000 Change to previous period +0,100
West Finance Lutsk, As of 19:20 CAD	Rate 28,500 Change to previous period +1,000	Rate 30,000 Change to previous period +1,000
18.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000 17.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000 16.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000 15.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000 14.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000 13.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000 12.06 Rate 28,500 Change to previous period +1,000 Rate 30,000 Change to previous period +1,000
Niko Lutsk, As of 19:20 CAD	Rate 29,700 Change to previous period +0,200	Rate 30,500 Change to previous period +0,500
18.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500 17.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500 16.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500 15.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500 14.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500 13.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500 12.06 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period +0,500
Goverla Lutsk, As of 19:20 CAD	Rate 29,220 Change to previous period -0,180	Rate 30,180 Change to previous period -0,160
18.06 Rate 29,400 Change to previous period 0,000 Rate 30,340 Change to previous period -0,040 17.06 Rate 29,400 Change to previous period 0,000 Rate 30,380 Change to previous period +0,130 16.06 Rate 29,400 Change to previous period 0,000 Rate 30,380 Change to previous period +0,130 15.06 Rate 29,400 Change to previous period 0,000 Rate 30,380 Change to previous period +0,130 14.06 Rate 29,400 Change to previous period 0,000 Rate 30,380 Change to previous period +0,130 13.06 Rate 29,400 Change to previous period 0,000 Rate 30,380 Change to previous period +0,130 12.06 Rate 29,400 Change to previous period 0,000 Rate 30,380 Change to previous period +0,130
Balance Lutsk, As of 19:20 CAD	Rate 27,000 Change to previous period -1,000	Rate 30,300 Change to previous period +0,300
18.06 Rate 27,000 Change to previous period -1,000 Rate 30,300 Change to previous period +0,300 17.06 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 16.06 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 15.06 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 14.06 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 13.06 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 12.06 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500

Dynamics of exchange rate change Canadian dollar