Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Lutsk

As of

Exchanger
Purchase
Selling

Kurs Ok

As of 12:50

CAD
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
17.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
16.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
14.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
13.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
12.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
11.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000

OBMIN24

As of 12:50

CAD
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,050
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

Money24/7

As of 12:50

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
17.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
16.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000

Obminka Warshawka

As of 12:50

CAD
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
17.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
16.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
15.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
14.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
13.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
12.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
11.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400

Goverla

As of 12:50

CAD
Rate
28,820
Change to previous period
-0,100
Rate
29,520
Change to previous period
-0,040
17.01
Rate
28,920
Change to previous period
+0,100
Rate
29,560
Change to previous period
-0,120
16.01
Rate
28,920
Change to previous period
+0,100
Rate
29,680
Change to previous period
-0,200
15.01
Rate
28,920
Change to previous period
+0,100
Rate
29,880
Change to previous period
+0,090
14.01
Rate
28,820
Change to previous period
+0,090
Rate
29,790
Change to previous period
+0,240
13.01
Rate
28,730
Change to previous period
-0,270
Rate
29,550
Change to previous period
-0,280
12.01
Rate
29,000
Change to previous period
-0,030
Rate
29,830
Change to previous period
0,000
11.01
Rate
29,000
Change to previous period
-0,030
Rate
29,830
Change to previous period
-0,010

West Finance

As of 12:50

CAD
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
17.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
16.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
15.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
14.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
13.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
12.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
11.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000

Cash

As of 12:50

CAD
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,200
17.01
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,200
16.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,200
15.01
Rate
29,000
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200
14.01
Rate
29,000
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200
13.01
Rate
29,000
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200
12.01
Rate
29,000
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200
11.01
Rate
29,000
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200

Obminka

As of 12:50

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
13.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
12.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
11.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Сent

As of 12:50

CAD
Rate
28,700
Change to previous period
-0,200
Rate
29,520
Change to previous period
-0,030
17.01
Rate
28,700
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,030
16.01
Rate
28,900
Change to previous period
-0,100
Rate
29,580
Change to previous period
-0,020
15.01
Rate
28,900
Change to previous period
-0,100
Rate
29,580
Change to previous period
-0,020
14.01
Rate
28,900
Change to previous period
-0,100
Rate
29,580
Change to previous period
-0,020
13.01
Rate
28,900
Change to previous period
-0,100
Rate
29,580
Change to previous period
-0,020
12.01
Rate
29,000
Change to previous period
-0,020
Rate
29,600
Change to previous period
+0,050
11.01
Rate
29,000
Change to previous period
-0,020
Rate
29,600
Change to previous period
+0,050

Obminka Nova Liniya

As of 12:50

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
13.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
12.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
11.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Balance

As of 12:50

CAD
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
17.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
16.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
15.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
14.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
13.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
12.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
11.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100

Voyage

As of 12:50

CAD
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
17.01
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
16.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300
15.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300
14.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300
13.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300
12.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300
11.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300

Like

As of 12:50

CAD
Rate
29,060
Change to previous period
+0,010
Rate
29,550
Change to previous period
-0,050
17.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
16.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
15.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
14.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
13.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
12.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
11.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.