Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 23:50

CAD
Rate
29,500
Change to previous period
-0,200
Rate
30,500
Change to previous period
-0,200
06.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
05.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
04.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
03.10
Rate
29,700
Change to previous period
-0,100
Rate
30,700
Change to previous period
-0,100
02.10
Rate
29,800
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,100
01.10
Rate
29,700
Change to previous period
-0,070
Rate
30,700
Change to previous period
-0,070
30.09
Rate
29,700
Change to previous period
-0,070
Rate
30,700
Change to previous period
-0,070

Bank Lviv

As of 23:50

CAD
Rate
30,120
Change to previous period
+0,020
Rate
30,420
Change to previous period
-0,010
05.10
Rate
30,220
Change to previous period
+0,090
Rate
30,470
Change to previous period
-0,060
04.10
Rate
30,220
Change to previous period
+0,090
Rate
30,470
Change to previous period
-0,060
03.10
Rate
30,130
Change to previous period
0,000
Rate
30,530
Change to previous period
0,000
02.10
Rate
30,250
Change to previous period
+0,030
Rate
30,550
Change to previous period
+0,030
01.10
Rate
30,220
Change to previous period
-0,030
Rate
30,520
Change to previous period
-0,030
30.09
Rate
30,250
Change to previous period
0,000
Rate
30,550
Change to previous period
0,000

Kurs Ok

As of 23:50

CAD
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
06.10
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
05.10
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
04.10
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
03.10
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
02.10
Rate
30,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
01.10
Rate
30,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
30.09
Rate
30,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000

West Finance

As of 23:50

CAD
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
06.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
05.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
04.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
03.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
02.10
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
01.10
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
30.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000

Goverla

As of 23:50

CAD
Rate
30,020
Change to previous period
+0,520
Rate
30,550
Change to previous period
-0,140
06.10
Rate
30,020
Change to previous period
+0,520
Rate
30,550
Change to previous period
-0,140
05.10
Rate
29,500
Change to previous period
-0,500
Rate
30,550
Change to previous period
-0,140
04.10
Rate
29,500
Change to previous period
-0,500
Rate
30,550
Change to previous period
-0,140
03.10
Rate
30,000
Change to previous period
-0,010
Rate
30,690
Change to previous period
-0,060
02.10
Rate
30,000
Change to previous period
-0,010
Rate
30,690
Change to previous period
-0,060
01.10
Rate
30,000
Change to previous period
-0,120
Rate
30,690
Change to previous period
-0,190
30.09
Rate
30,120
Change to previous period
+0,110
Rate
30,880
Change to previous period
+0,130

Cash

As of 23:50

CAD
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
06.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
05.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
04.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
03.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
02.10
Rate
30,200
Change to previous period
-0,100
Rate
30,900
Change to previous period
+0,100
01.10
Rate
30,300
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
30.09
Rate
30,300
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300

Obminka

As of 23:50

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
06.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
05.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
04.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
03.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
02.10
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
01.10
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
30.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950

Сent

As of 23:50

CAD
Rate
30,100
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
06.10
Rate
30,100
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
05.10
Rate
30,100
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
04.10
Rate
30,100
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
03.10
Rate
30,100
Change to previous period
-0,250
Rate
30,500
Change to previous period
-0,150
02.10
Rate
30,100
Change to previous period
-0,250
Rate
30,500
Change to previous period
-0,150
01.10
Rate
30,100
Change to previous period
-0,260
Rate
30,500
Change to previous period
-0,150
30.09
Rate
30,360
Change to previous period
+0,010
Rate
30,650
Change to previous period
+0,010

Obminka Nova Liniya

As of 23:50

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
06.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
05.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
04.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
03.10
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
02.10
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
01.10
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
30.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950

Balance

As of 23:50

CAD
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
06.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
05.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
04.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
03.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
02.10
Rate
28,000
Change to previous period
+1,000
Rate
30,500
Change to previous period
-0,050
01.10
Rate
28,000
Change to previous period
+1,000
Rate
30,550
Change to previous period
+0,050
30.09
Rate
28,000
Change to previous period
+1,000
Rate
30,550
Change to previous period
+0,050

Obminka Warshawka

As of 23:50

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
06.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
05.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
04.10
Rate
27,600
Change to previous period
0,000
Rate
30,950
Change to previous period
0,000
03.10
Rate
27,600
Change to previous period
0,000
Rate
30,950
Change to previous period
0,000
02.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
01.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
30.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Voyage

As of 23:50

CAD
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200
06.10
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200
05.10
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200
04.10
Rate
30,000
Change to previous period
0,000
Rate
30,600
Change to previous period
0,000
03.10
Rate
30,000
Change to previous period
0,000
Rate
30,600
Change to previous period
0,000
02.10
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200
01.10
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200
30.09
Rate
30,350
Change to previous period
+0,070
Rate
30,800
Change to previous period
+0,200

Like

As of 23:50

CAD
Rate
30,200
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
06.10
Rate
30,200
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
05.10
Rate
30,200
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,050
04.10
Rate
30,200
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
03.10
Rate
30,200
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
02.10
Rate
30,300
Change to previous period
-0,050
Rate
30,550
Change to previous period
-0,050
01.10
Rate
30,300
Change to previous period
-0,050
Rate
30,550
Change to previous period
-0,050
30.09
Rate
30,300
Change to previous period
-0,050
Rate
30,550
Change to previous period
-0,050

UFG

As of 23:50

CAD
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
06.10
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
05.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
04.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
03.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
02.10
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
01.10
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
30.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.