Canadian dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Canadian dollar in Lutsk

As of 17:01

Exchanger

Purchase

Selling

Salut

Lutsk, as of 17:01

CAD

Rate: 31,500
Change to previous period: -0,200

Rate: 32,500
Change to previous period: 0,000

11.11	Rate 31,700 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
10.11	Rate 31,700 Change to previous period +0,100	Rate 32,500 Change to previous period 0,000
09.11	Rate 31,600 Change to previous period +1,000	Rate 32,500 Change to previous period 0,000
08.11	Rate 30,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
07.11	Rate 30,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
06.11	Rate 30,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
05.11	Rate 30,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Limon Kurs

Lutsk, as of 17:01

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

11.11	Rate 31,500 Change to previous period -0,200	Rate 32,500 Change to previous period 0,000
10.11	Rate 31,700 Change to previous period +0,100	Rate 32,500 Change to previous period 0,000
09.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
08.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
07.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
06.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
05.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Money24/7

Lutsk, as of 17:01

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 35,000
Change to previous period: 0,000

11.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
10.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
09.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
08.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
07.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
06.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000
05.11	Rate 31,000 Change to previous period 0,000	Rate 35,000 Change to previous period 0,000

OBMIN24

Lutsk, 06.11.26

CAD

Rate: 32,000
Change to previous period: -0,300

Rate: 32,500
Change to previous period: -0,300

05.11

Rate: 32,300
Change to previous period: -0,200

Rate: 32,800
Change to previous period: -0,200

Kurs Ok

Lutsk, 09.11.26

CAD

Rate: 30,000
Change to previous period: 0,000

Rate: 32,600
Change to previous period: 0,000

07.11	Rate 30,000 Change to previous period 0,000	Rate 32,600 Change to previous period 0,000
06.11	Rate 30,000 Change to previous period 0,000	Rate 32,600 Change to previous period 0,000
05.11	Rate 30,000 Change to previous period 0,000	Rate 32,600 Change to previous period 0,000

Lutsk, 06.11.26

CAD

Rate: 31,600
Change to previous period: 0,000

Rate: 32,800
Change to previous period: 0,000

05.11

Rate: 31,600
Change to previous period: 0,000

Rate: 32,800
Change to previous period: 0,000

Voyage

Lutsk, 09.11.26

CAD

Rate: 31,700
Change to previous period: 0,000

Rate: 32,200
Change to previous period: 0,000

06.11	Rate 31,700 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
05.11	Rate 31,700 Change to previous period +0,100	Rate 32,200 Change to previous period 0,000

Obminka Warshawka

Lutsk, as of 17:01

CAD

Rate: 30,600
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

11.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
10.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
09.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
08.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
07.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
06.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
05.11	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000

Obminka Nova Liniya

Lutsk, as of 17:01

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

11.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
09.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
08.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
07.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
06.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
05.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Obminka

Lutsk, as of 17:01

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

11.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
09.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
08.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
07.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
06.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
05.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Cash

Lutsk, as of 17:01

CAD

Rate: 31,500
Change to previous period: -0,200

Rate: 32,500
Change to previous period: -0,200

11.11	Rate 31,700 Change to previous period 0,000	Rate 32,700 Change to previous period 0,000
10.11	Rate 31,700 Change to previous period -0,050	Rate 32,700 Change to previous period 0,000
09.11	Rate 31,750 Change to previous period 0,000	Rate 32,700 Change to previous period 0,000
08.11	Rate 31,750 Change to previous period +0,050	Rate 32,700 Change to previous period 0,000
07.11	Rate 31,700 Change to previous period 0,000	Rate 32,700 Change to previous period -0,300
06.11	Rate 31,700 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
05.11	Rate 31,700 Change to previous period +0,100	Rate 33,000 Change to previous period 0,000

Сent

Lutsk, 06.11.26

CAD

Rate: 31,600
Change to previous period: 0,000

Rate: 33,250
Change to previous period: 0,000

05.11

Rate: 31,600
Change to previous period: -0,020

Rate: 33,250
Change to previous period: 0,000

West Finance

Lutsk, as of 17:01

CAD

Rate: 30,500
Change to previous period: 0,000

Rate: 33,000
Change to previous period: 0,000

11.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
10.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
09.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
08.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
07.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
06.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
05.11	Rate 30,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000

Niko

Lutsk, as of 17:01

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 33,000
Change to previous period: 0,000

11.11	Rate 31,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
10.11	Rate 31,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
09.11	Rate 31,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
08.11	Rate 31,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
07.11	Rate 31,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
06.11	Rate 31,500 Change to previous period 0,000	Rate 33,000 Change to previous period 0,000
05.11	Rate 31,500 Change to previous period +0,700	Rate 33,000 Change to previous period +0,500

Goverla

Lutsk, as of 17:01

CAD

Rate: 31,410
Change to previous period: -0,060

Rate: 32,930
Change to previous period: -0,080

11.11	Rate 31,470 Change to previous period -0,110	Rate 33,010 Change to previous period -0,130
10.11	Rate 31,580 Change to previous period 0,000	Rate 33,140 Change to previous period +0,110
09.11	Rate 31,580 Change to previous period +0,070	Rate 33,030 Change to previous period 0,000
08.11	Rate 31,510 Change to previous period 0,000	Rate 33,030 Change to previous period 0,000
07.11	Rate 31,510 Change to previous period 0,000	Rate 33,030 Change to previous period -0,100
06.11	Rate 31,510 Change to previous period -0,100	Rate 33,130 Change to previous period -0,050
05.11	Rate 31,610 Change to previous period +0,170	Rate 33,180 Change to previous period +0,090