Exchangers Canadian dollar in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
OBMIN24 Lutsk, As of 20:25 CAD	Rate 28,700 Change to previous period +0,050	Rate 28,900 Change to previous period -0,100
25.03 Rate 28,700 Change to previous period +0,050 Rate 29,000 Change to previous period +0,200 24.03 Rate 28,650 Change to previous period +0,050 Rate 29,000 Change to previous period +0,200 23.03 Rate 28,600 Change to previous period +0,050 Rate 28,800 Change to previous period -0,200 22.03 Rate 28,550 Change to previous period +0,050 Rate 29,000 Change to previous period -0,100 21.03 Rate 28,550 Change to previous period +0,050 Rate 29,000 Change to previous period -0,100 20.03 Rate 28,500 Change to previous period -0,200 Rate 29,000 Change to previous period -0,100 19.03 Rate 28,700 Change to previous period +0,200 Rate 29,100 Change to previous period +0,100
Money24/7 Lutsk, As of 20:25 CAD	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
25.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period +0,050 24.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period +0,050 23.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period +0,050 22.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period +0,050 21.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period +0,050 20.03 Rate 28,200 Change to previous period -0,050 Rate 29,000 Change to previous period +0,050 19.03 Rate 28,200 Change to previous period -0,050 Rate 29,000 Change to previous period +0,050
Salut Lutsk, As of 20:25 CAD	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
25.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 24.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 23.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 22.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 21.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 20.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 19.03 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550
Cash Lutsk, As of 20:25 CAD	Rate 28,000 Change to previous period +0,200	Rate 30,000 Change to previous period +0,200
25.03 Rate 28,000 Change to previous period +0,200 Rate 30,000 Change to previous period +0,200 24.03 Rate 28,000 Change to previous period +0,200 Rate 30,000 Change to previous period +0,200 23.03 Rate 28,000 Change to previous period +0,200 Rate 30,000 Change to previous period +0,200 22.03 Rate 28,000 Change to previous period +0,200 Rate 30,000 Change to previous period +0,200 21.03 Rate 28,000 Change to previous period +0,200 Rate 30,000 Change to previous period +0,200 20.03 Rate 27,800 Change to previous period -0,200 Rate 30,000 Change to previous period +0,200 19.03 Rate 27,800 Change to previous period -0,200 Rate 30,000 Change to previous period +0,200
Obminka Warshawka Lutsk, As of 20:25 CAD	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
25.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 24.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 23.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 22.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 21.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 20.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 19.03 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400
Balance Lutsk, As of 20:25 CAD	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,300
25.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 24.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 23.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 22.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 21.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 20.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 19.03 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300
Obminka Nova Liniya Lutsk, As of 20:25 CAD	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
25.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 24.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 23.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 22.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 21.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 20.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 19.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350
Сent Lutsk, As of 20:25 CAD	Rate 28,320 Change to previous period +0,020	Rate 29,800 Change to previous period +0,200
25.03 Rate 28,320 Change to previous period +0,020 Rate 29,800 Change to previous period +0,200 24.03 Rate 28,320 Change to previous period +0,020 Rate 29,800 Change to previous period +0,200 23.03 Rate 28,300 Change to previous period +0,050 Rate 29,800 Change to previous period +0,200 22.03 Rate 28,300 Change to previous period +0,050 Rate 29,800 Change to previous period +0,200 21.03 Rate 28,300 Change to previous period +0,050 Rate 29,800 Change to previous period +0,200 20.03 Rate 28,250 Change to previous period -0,050 Rate 29,800 Change to previous period +0,200 19.03 Rate 28,300 Change to previous period +0,100 Rate 29,800 Change to previous period +0,200
Obminka Lutsk, As of 20:25 CAD	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
25.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 24.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 23.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 22.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 21.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 20.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 19.03 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350
West Finance Lutsk, As of 20:25 CAD	Rate 27,000 Change to previous period +1,000	Rate 29,000 Change to previous period -1,000
25.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000 24.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000 23.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000 22.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000 21.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000 20.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000 19.03 Rate 27,000 Change to previous period +1,000 Rate 29,000 Change to previous period -1,000
Niko Lutsk, As of 20:25 CAD	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
25.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 24.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 23.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 22.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 21.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 20.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 19.03 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Goverla Lutsk, As of 20:25 CAD	Rate 28,180 Change to previous period +0,030	Rate 29,400 Change to previous period -0,050
25.03 Rate 28,150 Change to previous period 0,000 Rate 29,450 Change to previous period +0,250 24.03 Rate 28,150 Change to previous period 0,000 Rate 29,200 Change to previous period -0,050 23.03 Rate 28,150 Change to previous period 0,000 Rate 29,250 Change to previous period +0,030 22.03 Rate 28,150 Change to previous period 0,000 Rate 29,250 Change to previous period +0,030 21.03 Rate 28,150 Change to previous period +0,070 Rate 29,220 Change to previous period +0,020 20.03 Rate 28,080 Change to previous period -0,020 Rate 29,200 Change to previous period -0,030 19.03 Rate 28,100 Change to previous period +0,050 Rate 29,200 Change to previous period -0,030
Kurs Ok Lutsk, As of 20:25 CAD	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
25.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 24.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 23.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 22.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 21.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 20.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 19.03 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000
Like Lutsk, As of 20:25 CAD	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period -0,100
25.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100 24.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100 23.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100 22.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100 21.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100 20.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100 19.03 Rate 28,300 Change to previous period +0,100 Rate 29,000 Change to previous period -0,100
Voyage Lutsk, As of 20:25 CAD	Rate 28,300 Change to previous period +0,100	Rate 29,500 Change to previous period +0,300
25.03 Rate 28,300 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 24.03 Rate 28,300 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 23.03 Rate 28,300 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 22.03 Rate 28,300 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 21.03 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period +0,300 20.03 Rate 28,200 Change to previous period +0,200 Rate 29,200 Change to previous period +0,200 19.03 Rate 28,200 Change to previous period +0,200 Rate 29,200 Change to previous period +0,200

Dynamics of exchange rate change Canadian dollar