Obminka Warshawka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Warshawka in Lutsk

As of 07:25

Currency

Purchase

Selling

United States dollar

As of 07:25

USD

Rate: 41,510
Change to previous period: +0,110

Rate: 42,200
Change to previous period: +0,100


10.12	Rate 41,510 Change to previous period +0,110	Rate 42,200 Change to previous period +0,100
09.12	Rate 41,510 Change to previous period +0,210	Rate 42,100 Change to previous period +0,100
08.12	Rate 41,510 Change to previous period +0,210	Rate 42,100 Change to previous period +0,100
07.12	Rate 41,510 Change to previous period +0,210	Rate 42,000 Change to previous period -0,100
06.12	Rate 41,400 Change to previous period -0,100	Rate 42,000 Change to previous period -0,200
05.12	Rate 41,300 Change to previous period -0,400	Rate 42,100 Change to previous period -0,100
04.12	Rate 41,500 Change to previous period -0,100	Rate 42,200 Change to previous period -0,100

Euro

As of 07:25

EUR

Rate: 43,910
Change to previous period: +0,110

Rate: 44,590
Change to previous period: -0,010


10.12	Rate 43,910 Change to previous period +0,110	Rate 44,590 Change to previous period +0,100
09.12	Rate 43,910 Change to previous period +0,010	Rate 44,600 Change to previous period +0,100
08.12	Rate 43,910 Change to previous period +0,010	Rate 44,490 Change to previous period -0,010
07.12	Rate 43,910 Change to previous period +0,010	Rate 44,500 Change to previous period +0,100
06.12	Rate 43,800 Change to previous period -0,110	Rate 44,390 Change to previous period +0,100
05.12	Rate 43,910 Change to previous period +0,010	Rate 44,400 Change to previous period -0,090
04.12	Rate 43,910 Change to previous period -0,100	Rate 44,290 Change to previous period -0,100

Polish złoty

As of 07:25

PLN

Rate: 10,100
Change to previous period: +0,100

Rate: 10,450
Change to previous period: +0,060


10.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period +0,060
09.12	Rate 10,100 Change to previous period +0,100	Rate 10,390 Change to previous period +0,050
08.12	Rate 10,100 Change to previous period +0,100	Rate 10,390 Change to previous period +0,050
07.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period -0,010
06.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period -0,010
05.12	Rate 10,100 Change to previous period +0,100	Rate 10,350 Change to previous period +0,100
04.12	Rate 10,100 Change to previous period +0,100	Rate 10,350 Change to previous period +0,050

Pound sterling

As of 07:25

GBP

Rate: 50,500
Change to previous period: -2,000

Rate: 54,050
Change to previous period: -1,450


10.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
09.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
08.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
07.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
06.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
05.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
04.12	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450

Australian dollar

As of 07:25

AUD

Rate: 23,050
Change to previous period: -0,050

Rate: 28,550
Change to previous period: -0,350


10.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
09.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
08.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
07.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
06.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
05.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
04.12	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350

Swedish krona

As of 07:25

SEK

Rate: 3,050
Change to previous period: -0,300

Rate: 3,750
Change to previous period: -0,440


10.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
09.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
08.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
07.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
06.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
05.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
04.12	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440

Czech koruna

As of 07:25

CZK

Rate: 1,510
Change to previous period: -0,100

Rate: 1,890
Change to previous period: 0,000


10.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
09.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
08.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
07.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
06.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
05.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
04.12	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000

Hungarian forint

As of 07:25

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: +0,010


10.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
09.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
08.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
07.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
06.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
05.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
04.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010

Norwegian krone

As of 07:25

NOK

Rate: 2,700
Change to previous period: -0,050

Rate: 3,350
Change to previous period: -0,600


10.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
09.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
08.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
07.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
06.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
05.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
04.12	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600

Renminbi

As of 07:25

CNY

Rate: 4,050
Change to previous period: -0,150

Rate: 6,250
Change to previous period: -0,150


10.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150
09.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150
08.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150
07.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150
06.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150
05.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150
04.12	Rate 4,050 Change to previous period -0,150	Rate 6,250 Change to previous period -0,150

Bulgarian lev

As of 07:25

BGN

Rate: 17,600
Change to previous period: -0,300

Rate: 23,500
Change to previous period: -0,400


10.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
09.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
08.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
07.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
06.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
05.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
04.12	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400

Turkish lira

As of 07:25

TRY

Rate: 0,860
Change to previous period: -0,060

Rate: 1,460
Change to previous period: -0,150


10.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150
09.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150
08.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150
07.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150
06.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150
05.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150
04.12	Rate 0,860 Change to previous period -0,060	Rate 1,460 Change to previous period -0,150

Swiss franc

As of 07:25

CHF

Rate: 44,050
Change to previous period: -1,450

Rate: 48,050
Change to previous period: -1,450


10.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
09.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
08.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
07.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
06.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
05.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
04.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450

Romanian leu

As of 07:25

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,500
Change to previous period: -0,400


10.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
09.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
08.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
07.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
06.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
05.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
04.12	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400

Canadian dollar

As of 07:25

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400


10.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
09.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
08.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
07.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
06.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
05.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
04.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400

Danish krone

As of 07:25

DKK

Rate: 4,750
Change to previous period: +0,200

Rate: 5,750
Change to previous period: -0,200


10.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
09.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
08.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
07.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
06.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
05.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
04.12	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200

Japanese yen

As of 07:25

JPY

Rate: 0,200
Change to previous period: -0,010

Rate: 0,290
Change to previous period: +0,010


10.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
09.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
08.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
07.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
06.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
05.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
04.12	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010