Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 18:10

Currency

Purchase

Selling

United States dollar

As of 18:10

USD

Rate: 43,100
Change to previous period: -0,310

Rate: 43,790
Change to previous period: -0,100

19.01	Rate 43,410 Change to previous period +0,110	Rate 43,890 Change to previous period -0,010
18.01	Rate 43,300 Change to previous period -0,210	Rate 43,900 Change to previous period -0,100
17.01	Rate 43,510 Change to previous period +0,510	Rate 44,000 Change to previous period +0,100
16.01	Rate 43,000 Change to previous period 0,000	Rate 43,900 Change to previous period 0,000
15.01	Rate 43,000 Change to previous period 0,000	Rate 43,900 Change to previous period +0,200
14.01	Rate 43,000 Change to previous period -0,100	Rate 43,700 Change to previous period -0,100
13.01	Rate 43,100 Change to previous period -0,100	Rate 43,800 Change to previous period 0,000

Euro

As of 18:10

EUR

Rate: 50,600
Change to previous period: +0,050

Rate: 50,990
Change to previous period: 0,000

19.01	Rate 50,550 Change to previous period +0,150	Rate 50,990 Change to previous period 0,000
18.01	Rate 50,400 Change to previous period -0,200	Rate 50,990 Change to previous period -0,010
17.01	Rate 50,600 Change to previous period +0,300	Rate 51,000 Change to previous period 0,000
16.01	Rate 50,300 Change to previous period -0,100	Rate 51,000 Change to previous period 0,000
15.01	Rate 50,400 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
14.01	Rate 50,400 Change to previous period 0,000	Rate 51,000 Change to previous period +0,010
13.01	Rate 50,400 Change to previous period -0,100	Rate 50,990 Change to previous period -0,110

Polish złoty

As of 18:10

PLN

Rate: 11,900
Change to previous period: -0,010

Rate: 12,080
Change to previous period: -0,010

19.01	Rate 11,910 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
18.01	Rate 11,910 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
17.01	Rate 11,910 Change to previous period 0,000	Rate 12,090 Change to previous period +0,040
16.01	Rate 11,910 Change to previous period 0,000	Rate 12,050 Change to previous period -0,040
15.01	Rate 11,910 Change to previous period 0,000	Rate 12,090 Change to previous period +0,040
14.01	Rate 11,910 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
13.01	Rate 11,910 Change to previous period 0,000	Rate 12,050 Change to previous period -0,040

Pound sterling

As of 18:10

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,400
Change to previous period: 0,000

19.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
18.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
17.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
16.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
15.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
14.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
13.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000

Australian dollar

As of 18:10

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

19.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
18.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
17.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
16.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
15.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
14.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
13.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 18:10

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

19.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 18:10

DKK

Rate: 5,350
Change to previous period: 0,000

Rate: 6,280
Change to previous period: 0,000

19.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
18.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
17.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
16.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
15.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
14.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
13.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000

Norwegian krone

As of 18:10

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

19.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
18.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
17.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
16.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
15.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
14.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
13.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 18:10

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 31,300
Change to previous period: 0,000

19.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
18.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
17.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
16.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
15.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
14.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
13.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000

Israeli new shekel

As of 18:10

ILS

Rate: 10,010
Change to previous period: 0,000

Rate: 12,850
Change to previous period: 0,000

19.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
18.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
17.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
16.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
15.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
14.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
13.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

Romanian leu

As of 18:10

RON

Rate: 8,550
Change to previous period: 0,000

Rate: 10,250
Change to previous period: 0,000

19.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
18.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
17.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
16.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
15.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
14.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
13.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000

Swedish krona

As of 18:10

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

19.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
18.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
17.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
16.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
15.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
14.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
13.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 18:10

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

19.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
13.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 18:10

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

19.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
13.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 18:10

CNY

Rate: 5,110
Change to previous period: 0,000

Rate: 6,590
Change to previous period: 0,000

19.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
18.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
17.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
16.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
15.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
14.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
13.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000