Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 13:56

Currency

Purchase

Selling

United States dollar

As of 13:56

USD

Rate: 43,860
Change to previous period: +0,150

Rate: 44,300
Change to previous period: 0,000

20.04	Rate 43,710 Change to previous period +0,010	Rate 44,300 Change to previous period +0,100
19.04	Rate 43,700 Change to previous period -0,100	Rate 44,200 Change to previous period 0,000
18.04	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period 0,000
17.04	Rate 43,900 Change to previous period +0,200	Rate 44,200 Change to previous period +0,100
16.04	Rate 43,700 Change to previous period +0,190	Rate 44,100 Change to previous period 0,000
15.04	Rate 43,510 Change to previous period +0,010	Rate 44,100 Change to previous period 0,000
14.04	Rate 43,500 Change to previous period +0,200	Rate 44,100 Change to previous period 0,000

Euro

As of 13:56

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 52,040
Change to previous period: -0,060

20.04	Rate 51,500 Change to previous period 0,000	Rate 52,100 Change to previous period +0,150
19.04	Rate 51,500 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000
18.04	Rate 51,500 Change to previous period 0,000	Rate 51,950 Change to previous period -0,040
17.04	Rate 51,500 Change to previous period +0,400	Rate 51,990 Change to previous period +0,290
16.04	Rate 51,100 Change to previous period -0,060	Rate 51,700 Change to previous period +0,210
15.04	Rate 51,160 Change to previous period +0,150	Rate 51,490 Change to previous period 0,000
14.04	Rate 51,010 Change to previous period +0,710	Rate 51,490 Change to previous period +0,190

Polish złoty

As of 13:56

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

20.04	Rate 11,800 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
19.04	Rate 11,800 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
18.04	Rate 11,800 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.04	Rate 11,800 Change to previous period 0,000	Rate 12,250 Change to previous period +0,100
16.04	Rate 11,800 Change to previous period 0,000	Rate 12,150 Change to previous period +0,050
15.04	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
14.04	Rate 11,800 Change to previous period +0,200	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 13:56

GBP

Rate: 55,300
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

20.04	Rate 55,300 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
19.04	Rate 55,300 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
18.04	Rate 55,300 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
17.04	Rate 55,300 Change to previous period 0,000	Rate 59,500 Change to previous period +0,510
16.04	Rate 55,300 Change to previous period 0,000	Rate 58,990 Change to previous period 0,000
15.04	Rate 55,300 Change to previous period 0,000	Rate 58,990 Change to previous period 0,000
14.04	Rate 55,300 Change to previous period 0,000	Rate 58,990 Change to previous period 0,000

Australian dollar

As of 13:56

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

20.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 13:56

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

20.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
14.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 13:56

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

20.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
19.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
18.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 13:56

NOK

Rate: 3,460
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

20.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
19.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
18.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
17.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
16.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
15.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
14.04	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 13:56

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

20.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
19.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
18.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
15.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 13:56

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

20.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 13:56

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

20.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
19.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
18.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
17.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
16.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
15.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
14.04	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

As of 13:56

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

20.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
19.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
18.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
14.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 13:56

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

20.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 13:56

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

20.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
19.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 13:56

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

20.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.04	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000