Obminka Warshawka

Currency exchange

Exchange rate in Obminka Warshawka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 00:35

USD
Rate
41,310
Change to previous period
+0,210
Rate
41,800
Change to previous period
+0,100
07.10
Rate
41,310
Change to previous period
+0,210
Rate
41,800
Change to previous period
+0,100
06.10
Rate
41,100
Change to previous period
-0,110
Rate
41,800
Change to previous period
+0,100
05.10
Rate
41,210
Change to previous period
+0,210
Rate
41,800
Change to previous period
+0,100
04.10
Rate
41,210
Change to previous period
+0,210
Rate
41,800
Change to previous period
+0,100
03.10
Rate
41,000
Change to previous period
0,000
Rate
41,700
Change to previous period
0,000
02.10
Rate
41,200
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,110
01.10
Rate
41,200
Change to previous period
+0,100
Rate
41,690
Change to previous period
-0,110

Euro

As of 00:35

EUR
Rate
45,410
Change to previous period
-0,090
Rate
46,000
Change to previous period
-0,100
07.10
Rate
45,410
Change to previous period
-0,090
Rate
46,000
Change to previous period
-0,100
06.10
Rate
45,500
Change to previous period
-0,400
Rate
46,100
Change to previous period
-0,100
05.10
Rate
45,500
Change to previous period
-0,400
Rate
46,100
Change to previous period
-0,100
04.10
Rate
45,500
Change to previous period
0,000
Rate
46,100
Change to previous period
-0,100
03.10
Rate
45,500
Change to previous period
0,000
Rate
46,200
Change to previous period
0,000
02.10
Rate
45,900
Change to previous period
-0,100
Rate
46,500
Change to previous period
+0,010
01.10
Rate
46,000
Change to previous period
-0,100
Rate
46,490
Change to previous period
-0,150

Polish złoty

As of 00:35

PLN
Rate
10,510
Change to previous period
+0,010
Rate
10,750
Change to previous period
-0,090
07.10
Rate
10,510
Change to previous period
+0,010
Rate
10,750
Change to previous period
-0,090
06.10
Rate
10,500
Change to previous period
-0,050
Rate
10,840
Change to previous period
-0,110
05.10
Rate
10,500
Change to previous period
-0,050
Rate
10,840
Change to previous period
-0,110
04.10
Rate
10,500
Change to previous period
-0,050
Rate
10,950
Change to previous period
0,000
03.10
Rate
10,550
Change to previous period
0,000
Rate
10,950
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,060
01.10
Rate
10,700
Change to previous period
+0,050
Rate
10,890
Change to previous period
-0,060

Pound sterling

As of 00:35

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
07.10
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
06.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000
05.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000
04.10
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
03.10
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
02.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000
01.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000

Australian dollar

As of 00:35

AUD
Rate
23,100
Change to previous period
0,000
Rate
28,900
Change to previous period
0,000
07.10
Rate
23,100
Change to previous period
0,000
Rate
28,900
Change to previous period
0,000
06.10
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
05.10
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
04.10
Rate
23,100
Change to previous period
0,000
Rate
28,900
Change to previous period
0,000
03.10
Rate
23,100
Change to previous period
0,000
Rate
28,900
Change to previous period
0,000
02.10
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
01.10
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050

Japanese yen

As of 00:35

JPY
Rate
0,210
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
07.10
Rate
0,210
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
06.10
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
05.10
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
04.10
Rate
0,210
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
03.10
Rate
0,210
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
02.10
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
01.10
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030

Swedish krona

As of 00:35

SEK
Rate
3,350
Change to previous period
0,000
Rate
4,190
Change to previous period
0,000
07.10
Rate
3,350
Change to previous period
0,000
Rate
4,190
Change to previous period
0,000
06.10
Rate
3,350
Change to previous period
-0,250
Rate
4,190
Change to previous period
+0,300
05.10
Rate
3,350
Change to previous period
-0,250
Rate
4,190
Change to previous period
+0,300
04.10
Rate
3,350
Change to previous period
0,000
Rate
4,190
Change to previous period
0,000
03.10
Rate
3,350
Change to previous period
0,000
Rate
4,190
Change to previous period
0,000
02.10
Rate
3,350
Change to previous period
-0,250
Rate
4,190
Change to previous period
+0,300
01.10
Rate
3,350
Change to previous period
-0,250
Rate
4,190
Change to previous period
+0,300

Czech koruna

As of 00:35

CZK
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
07.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
06.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
05.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
04.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
03.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
02.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
01.10
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000

Danish krone

As of 00:35

DKK
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
07.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
06.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
05.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
04.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
03.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
02.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
01.10
Rate
4,550
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000

Romanian leu

As of 00:35

RON
Rate
7,050
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
07.10
Rate
7,050
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
06.10
Rate
7,050
Change to previous period
+0,550
Rate
9,900
Change to previous period
+0,910
05.10
Rate
7,050
Change to previous period
+0,550
Rate
9,900
Change to previous period
+0,910
04.10
Rate
7,050
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
03.10
Rate
7,050
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
02.10
Rate
7,050
Change to previous period
+0,550
Rate
9,900
Change to previous period
+0,910
01.10
Rate
7,050
Change to previous period
+0,550
Rate
9,900
Change to previous period
+0,910

Norwegian krone

As of 00:35

NOK
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
07.10
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
06.10
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
05.10
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
04.10
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
03.10
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
02.10
Rate
2,750
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000

Hungarian forint

As of 00:35

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
07.10
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
06.10
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
05.10
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
04.10
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
03.10
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Israeli new shekel

As of 00:35

ILS
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
07.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
06.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
05.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
04.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
03.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
02.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000
01.10
Rate
8,050
Change to previous period
0,000
Rate
11,950
Change to previous period
0,000

Bulgarian lev

As of 00:35

BGN
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
07.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
06.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
05.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
04.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
03.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
02.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
01.10
Rate
17,900
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000

Canadian dollar

As of 00:35

CAD
Rate
27,600
Change to previous period
0,000
Rate
30,950
Change to previous period
0,000
07.10
Rate
27,600
Change to previous period
0,000
Rate
30,950
Change to previous period
0,000
06.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
05.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
04.10
Rate
27,600
Change to previous period
0,000
Rate
30,950
Change to previous period
0,000
03.10
Rate
27,600
Change to previous period
0,000
Rate
30,950
Change to previous period
0,000
02.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
01.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Renminbi

As of 00:35

CNY
Rate
4,200
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
07.10
Rate
4,200
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
06.10
Rate
4,200
Change to previous period
+0,200
Rate
6,400
Change to previous period
0,000
05.10
Rate
4,200
Change to previous period
+0,200
Rate
6,400
Change to previous period
0,000
04.10
Rate
4,200
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
03.10
Rate
4,200
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
02.10
Rate
4,200
Change to previous period
+0,200
Rate
6,400
Change to previous period
0,000
01.10
Rate
4,200
Change to previous period
+0,200
Rate
6,400
Change to previous period
0,000

Swiss franc

As of 00:35

CHF
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
07.10
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
06.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
05.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
04.10
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
03.10
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
02.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
01.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.