Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 02:42

Currency

Purchase

Selling

United States dollar

As of 02:42

USD

Rate: 44,400
Change to previous period: 0,000

Rate: 44,950
Change to previous period: 0,000

12.07	Rate 44,400 Change to previous period -0,150	Rate 44,950 Change to previous period +0,160
11.07	Rate 44,550 Change to previous period +0,050	Rate 44,790 Change to previous period -0,110
10.07	Rate 44,500 Change to previous period 0,000	Rate 44,900 Change to previous period -0,050
09.07	Rate 44,500 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000
08.07	Rate 44,500 Change to previous period +0,300	Rate 44,950 Change to previous period +0,060
07.07	Rate 44,200 Change to previous period -0,400	Rate 44,890 Change to previous period -0,110
06.07	Rate 44,600 Change to previous period -0,020	Rate 45,000 Change to previous period 0,000

Euro

As of 02:42

EUR

Rate: 50,800
Change to previous period: 0,000

Rate: 51,290
Change to previous period: 0,000

12.07	Rate 50,800 Change to previous period 0,000	Rate 51,290 Change to previous period -0,010
11.07	Rate 50,800 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
10.07	Rate 50,800 Change to previous period 0,000	Rate 51,300 Change to previous period +0,210
09.07	Rate 50,800 Change to previous period 0,000	Rate 51,090 Change to previous period -0,100
08.07	Rate 50,800 Change to previous period 0,000	Rate 51,190 Change to previous period -0,200
07.07	Rate 50,800 Change to previous period -0,210	Rate 51,390 Change to previous period -0,110
06.07	Rate 51,010 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000

Polish złoty

As of 02:42

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

12.07	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
11.07	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
10.07	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period +0,010
09.07	Rate 11,700 Change to previous period 0,000	Rate 11,840 Change to previous period -0,050
08.07	Rate 11,700 Change to previous period 0,000	Rate 11,890 Change to previous period 0,000
07.07	Rate 11,700 Change to previous period -0,100	Rate 11,890 Change to previous period -0,100
06.07	Rate 11,800 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000

Pound sterling

As of 02:42

GBP

Rate: 55,300
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

12.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
11.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
10.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
09.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
08.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
07.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
06.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 02:42

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

12.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
11.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
10.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 02:42

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

12.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
11.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
10.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
09.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
08.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
07.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
06.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 02:42

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

12.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
11.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
10.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
09.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
08.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
07.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
06.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 02:42

NOK

Rate: 3,460
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

12.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
11.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
10.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
09.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
08.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
07.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
06.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 02:42

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

12.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
11.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
10.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
09.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
08.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
07.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
06.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Israeli new shekel

As of 02:42

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

12.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
11.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
10.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
09.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
08.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
07.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
06.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 02:42

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

12.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
11.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
10.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
09.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
08.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
07.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
06.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

As of 02:42

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

12.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
11.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
10.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
09.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
08.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
07.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
06.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 02:42

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

12.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
11.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
10.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
09.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
08.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
07.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
06.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 02:42

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

12.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
11.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
10.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
09.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
08.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
07.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
06.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 02:42

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

12.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
11.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
07.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000