Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 12:11

Currency

Purchase

Selling

United States dollar

As of 12:11

USD

Rate: 44,500
Change to previous period: 0,000

Rate: 44,990
Change to previous period: 0,000

01.08	Rate 44,500 Change to previous period 0,000	Rate 44,990 Change to previous period -0,200
31.07	Rate 44,500 Change to previous period 0,000	Rate 45,190 Change to previous period 0,000
30.07	Rate 44,500 Change to previous period 0,000	Rate 45,190 Change to previous period -0,110
29.07	Rate 44,500 Change to previous period 0,000	Rate 45,300 Change to previous period +0,100
28.07	Rate 44,500 Change to previous period -0,310	Rate 45,200 Change to previous period +0,110
27.07	Rate 44,810 Change to previous period +0,310	Rate 45,090 Change to previous period +0,100
26.07	Rate 44,500 Change to previous period -0,200	Rate 44,990 Change to previous period -0,100

Euro

As of 12:11

EUR

Rate: 51,000
Change to previous period: -0,260

Rate: 51,440
Change to previous period: -0,110

01.08	Rate 51,260 Change to previous period +0,060	Rate 51,550 Change to previous period -0,050
31.07	Rate 51,200 Change to previous period +0,200	Rate 51,600 Change to previous period +0,110
30.07	Rate 51,000 Change to previous period 0,000	Rate 51,490 Change to previous period +0,090
29.07	Rate 51,000 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
28.07	Rate 51,000 Change to previous period -0,150	Rate 51,400 Change to previous period +0,010
27.07	Rate 51,150 Change to previous period +0,140	Rate 51,390 Change to previous period 0,000
26.07	Rate 51,010 Change to previous period +0,010	Rate 51,390 Change to previous period 0,000

Polish złoty

As of 12:11

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000

01.08	Rate 11,700 Change to previous period 0,000	Rate 11,950 Change to previous period +0,050
31.07	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period +0,050
30.07	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
29.07	Rate 11,700 Change to previous period +0,050	Rate 11,850 Change to previous period 0,000
28.07	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period +0,010
27.07	Rate 11,650 Change to previous period 0,000	Rate 11,840 Change to previous period -0,010
26.07	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Pound sterling

As of 12:11

GBP

Rate: 55,300
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

01.08	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
31.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
30.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
29.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
28.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
27.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
26.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 12:11

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

01.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
31.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 12:11

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

01.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
31.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
30.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
29.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
28.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
27.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
26.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 12:11

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

01.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
31.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
30.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
29.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
28.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
27.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
26.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 12:11

NOK

Rate: 3,460
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

01.08	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
31.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
30.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
29.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
28.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
27.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
26.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 12:11

CAD

Rate: 30,100
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

01.08	Rate 30,100 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
31.07	Rate 30,100 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
30.07	Rate 30,100 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
29.07	Rate 30,100 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
28.07	Rate 30,100 Change to previous period +0,450	Rate 32,500 Change to previous period 0,000
27.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
26.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Israeli new shekel

As of 12:11

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

01.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
31.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
30.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
29.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
28.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
26.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 12:11

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

01.08	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
31.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
30.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
29.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
28.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
27.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
26.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

As of 12:11

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

01.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
31.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
30.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
29.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
28.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
27.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
26.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 12:11

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

01.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
31.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 12:11

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

01.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
31.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
30.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
29.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
28.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 12:11

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

01.08	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
31.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000