Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 17:30

Currency

Purchase

Selling

United States dollar

As of 17:30

USD

Rate: 41,000
Change to previous period: -0,400

Rate: 41,800
Change to previous period: -0,100

29.04	Rate 41,400 Change to previous period +0,300	Rate 41,900 Change to previous period +0,100
28.04	Rate 41,100 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
27.04	Rate 41,200 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
26.04	Rate 41,200 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
25.04	Rate 41,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,300
24.04	Rate 41,100 Change to previous period -0,010	Rate 41,800 Change to previous period +0,300
23.04	Rate 41,100 Change to previous period -0,010	Rate 41,800 Change to previous period +0,300

Euro

As of 17:30

EUR

Rate: 47,100
Change to previous period: -0,100

Rate: 47,800
Change to previous period: -0,100

29.04	Rate 47,200 Change to previous period +0,100	Rate 47,900 Change to previous period +0,100
28.04	Rate 47,200 Change to previous period +0,100	Rate 47,800 Change to previous period -0,100
27.04	Rate 47,200 Change to previous period +0,100	Rate 47,900 Change to previous period -0,100
26.04	Rate 47,200 Change to previous period +0,100	Rate 48,000 Change to previous period +0,300
25.04	Rate 47,200 Change to previous period +0,100	Rate 48,000 Change to previous period +0,300
24.04	Rate 47,100 Change to previous period +0,800	Rate 47,700 Change to previous period -0,300
23.04	Rate 47,100 Change to previous period +0,800	Rate 48,000 Change to previous period +0,500

Polish złoty

As of 17:30

PLN

Rate: 10,910
Change to previous period: +0,100

Rate: 11,100
Change to previous period: +0,050

29.04	Rate 10,910 Change to previous period +0,100	Rate 11,100 Change to previous period +0,050
28.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,050
27.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,050
26.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,050
25.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,050
24.04	Rate 10,810 Change to previous period +0,110	Rate 11,050 Change to previous period -0,050
23.04	Rate 10,700 Change to previous period -0,110	Rate 11,100 Change to previous period +0,050

Pound sterling

As of 17:30

GBP

Rate: 52,000
Change to previous period: +0,600

Rate: 55,800
Change to previous period: +0,300

29.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300
28.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300
27.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300
26.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300
25.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300
24.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300
23.04	Rate 52,000 Change to previous period +0,600	Rate 55,800 Change to previous period +0,300

Australian dollar

As of 17:30

AUD

Rate: 23,050
Change to previous period: -0,050

Rate: 28,550
Change to previous period: -0,350

29.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
28.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
27.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
26.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
25.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
24.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
23.04	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350

Danish krone

As of 17:30

DKK

Rate: 4,750
Change to previous period: +0,200

Rate: 5,750
Change to previous period: -0,200

29.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
28.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
27.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
26.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
25.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
24.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
23.04	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200

Canadian dollar

As of 17:30

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400

29.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
28.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
27.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
26.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
25.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
24.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
23.04	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400

Israeli new shekel

As of 17:30

ILS

Rate: 7,850
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

29.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
28.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
27.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
26.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
25.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
24.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
23.04	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

Romanian leu

As of 17:30

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,500
Change to previous period: -0,400

29.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
28.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
27.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
26.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
25.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
24.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
23.04	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400

Swedish krona

As of 17:30

SEK

Rate: 3,050
Change to previous period: -0,300

Rate: 3,990
Change to previous period: +0,240

29.04	Rate 3,050 Change to previous period -0,300	Rate 3,990 Change to previous period +0,240
28.04	Rate 3,050 Change to previous period -0,300	Rate 3,990 Change to previous period +0,240
27.04	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
26.04	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
25.04	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
24.04	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
23.04	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440

Czech koruna

As of 17:30

CZK

Rate: 1,510
Change to previous period: -0,100

Rate: 1,890
Change to previous period: 0,000

29.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
28.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
27.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
26.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
25.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
24.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
23.04	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000

Renminbi

As of 17:30

CNY

Rate: 4,050
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000

29.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
28.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
27.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
26.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
25.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
24.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
23.04	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000

Bulgarian lev

As of 17:30

BGN

Rate: 17,600
Change to previous period: -0,300

Rate: 23,500
Change to previous period: -0,400

29.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
28.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
27.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
26.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
25.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
24.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
23.04	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400

Swiss franc

As of 17:30

CHF

Rate: 47,100
Change to previous period: +0,600

Rate: 51,500
Change to previous period: +0,800

29.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800
28.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800
27.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800
26.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800
25.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800
24.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800
23.04	Rate 47,100 Change to previous period +0,600	Rate 51,500 Change to previous period +0,800