Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 08:36

Currency

Purchase

Selling

United States dollar

As of 08:36

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 45,200
Change to previous period: 0,000

02.10	Rate 44,600 Change to previous period -0,100	Rate 45,200 Change to previous period 0,000
01.10	Rate 44,700 Change to previous period 0,000	Rate 45,200 Change to previous period +0,110
30.09	Rate 44,700 Change to previous period 0,000	Rate 45,090 Change to previous period 0,000
29.09	Rate 44,700 Change to previous period -0,110	Rate 45,090 Change to previous period 0,000
28.09	Rate 44,810 Change to previous period -0,040	Rate 45,090 Change to previous period -0,110
27.09	Rate 44,850 Change to previous period +0,040	Rate 45,200 Change to previous period 0,000
26.09	Rate 44,810 Change to previous period +0,050	Rate 45,200 Change to previous period 0,000

Euro

As of 08:36

EUR

Rate: 50,600
Change to previous period: 0,000

Rate: 51,290
Change to previous period: 0,000

02.10	Rate 50,600 Change to previous period -0,210	Rate 51,290 Change to previous period 0,000
01.10	Rate 50,810 Change to previous period -0,190	Rate 51,290 Change to previous period -0,500
30.09	Rate 51,000 Change to previous period -0,100	Rate 51,790 Change to previous period 0,000
29.09	Rate 51,100 Change to previous period -0,100	Rate 51,790 Change to previous period 0,000
28.09	Rate 51,200 Change to previous period -0,210	Rate 51,790 Change to previous period -0,200
27.09	Rate 51,410 Change to previous period +0,100	Rate 51,990 Change to previous period 0,000
26.09	Rate 51,310 Change to previous period -0,160	Rate 51,990 Change to previous period 0,000

Polish złoty

As of 08:36

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

02.10	Rate 11,500 Change to previous period -0,120	Rate 11,850 Change to previous period 0,000
01.10	Rate 11,620 Change to previous period -0,030	Rate 11,850 Change to previous period 0,000
30.09	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
29.09	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
28.09	Rate 11,650 Change to previous period -0,060	Rate 11,850 Change to previous period 0,000
27.09	Rate 11,710 Change to previous period +0,060	Rate 11,850 Change to previous period 0,000
26.09	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period -0,050

Pound sterling

As of 08:36

GBP

Rate: 57,100
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

02.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
01.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
30.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
29.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
28.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
27.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
26.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 08:36

AUD

Rate: 28,200
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

02.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
01.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
30.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
29.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
28.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
27.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
26.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Hungarian forint

As of 08:36

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

02.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
01.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
30.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
29.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
28.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
27.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
26.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 08:36

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

02.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
01.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
30.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
29.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
28.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
27.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
26.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 08:36

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 4,000
Change to previous period: 0,000

02.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
01.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
30.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
29.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
28.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
27.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
26.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000

Canadian dollar

As of 08:36

CAD

Rate: 30,600
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

02.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
01.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
30.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
29.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
28.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
27.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
26.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000

Israeli new shekel

As of 08:36

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

02.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
01.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
30.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
29.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
28.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
27.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
26.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 08:36

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

02.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
01.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
30.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
29.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
28.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
27.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
26.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

01.10.26

TRY

Rate: 0,810
Change to previous period: 0,000

Rate: 1,190
Change to previous period: 0,000

30.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
29.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
28.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
27.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
26.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000

Swedish krona

As of 08:36

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

02.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
01.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
30.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
29.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
28.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
27.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
26.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Japanese yen

As of 08:36

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

02.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
01.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
30.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
29.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
28.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
27.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
26.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 08:36

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

02.10	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
01.10	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000