Exchange rate in Obminka Warshawka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 07:25

USD
Rate
41,510
Change to previous period
+0,110
Rate
42,200
Change to previous period
+0,100
10.12
Rate
41,510
Change to previous period
+0,110
Rate
42,200
Change to previous period
+0,100
09.12
Rate
41,510
Change to previous period
+0,210
Rate
42,100
Change to previous period
+0,100
08.12
Rate
41,510
Change to previous period
+0,210
Rate
42,100
Change to previous period
+0,100
07.12
Rate
41,510
Change to previous period
+0,210
Rate
42,000
Change to previous period
-0,100
06.12
Rate
41,400
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,200
05.12
Rate
41,300
Change to previous period
-0,400
Rate
42,100
Change to previous period
-0,100
04.12
Rate
41,500
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100

Euro

As of 07:25

EUR
Rate
43,910
Change to previous period
+0,110
Rate
44,590
Change to previous period
-0,010
10.12
Rate
43,910
Change to previous period
+0,110
Rate
44,590
Change to previous period
+0,100
09.12
Rate
43,910
Change to previous period
+0,010
Rate
44,600
Change to previous period
+0,100
08.12
Rate
43,910
Change to previous period
+0,010
Rate
44,490
Change to previous period
-0,010
07.12
Rate
43,910
Change to previous period
+0,010
Rate
44,500
Change to previous period
+0,100
06.12
Rate
43,800
Change to previous period
-0,110
Rate
44,390
Change to previous period
+0,100
05.12
Rate
43,910
Change to previous period
+0,010
Rate
44,400
Change to previous period
-0,090
04.12
Rate
43,910
Change to previous period
-0,100
Rate
44,290
Change to previous period
-0,100

Polish złoty

As of 07:25

PLN
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,060
10.12
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,060
09.12
Rate
10,100
Change to previous period
+0,100
Rate
10,390
Change to previous period
+0,050
08.12
Rate
10,100
Change to previous period
+0,100
Rate
10,390
Change to previous period
+0,050
07.12
Rate
10,100
Change to previous period
+0,100
Rate
10,340
Change to previous period
-0,010
06.12
Rate
10,100
Change to previous period
+0,100
Rate
10,340
Change to previous period
-0,010
05.12
Rate
10,100
Change to previous period
+0,100
Rate
10,350
Change to previous period
+0,100
04.12
Rate
10,100
Change to previous period
+0,100
Rate
10,350
Change to previous period
+0,050

Pound sterling

As of 07:25

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
10.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
09.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
08.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
07.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
06.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
05.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
04.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Australian dollar

As of 07:25

AUD
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
10.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
09.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
08.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
07.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
06.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
05.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
04.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350

Swedish krona

As of 07:25

SEK
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
10.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
09.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
08.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
07.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
06.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
05.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
04.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440

Czech koruna

As of 07:25

CZK
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
10.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
09.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
08.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
07.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
06.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
05.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
04.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000

Hungarian forint

As of 07:25

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
10.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
09.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
08.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
07.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
06.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
05.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
04.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010

Norwegian krone

As of 07:25

NOK
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
10.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
09.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
08.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
07.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
06.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
05.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
04.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600

Renminbi

As of 07:25

CNY
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
10.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
09.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
08.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
07.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
06.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
05.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
04.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150

Bulgarian lev

As of 07:25

BGN
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
10.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
09.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
08.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
07.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
06.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
05.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
04.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400

Turkish lira

As of 07:25

TRY
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
10.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
09.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
08.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
07.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
06.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
05.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
04.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150

Swiss franc

As of 07:25

CHF
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
10.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
09.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
08.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
07.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
06.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
05.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
04.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450

Romanian leu

As of 07:25

RON
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
10.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
09.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
08.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
07.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
06.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
05.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
04.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400

Canadian dollar

As of 07:25

CAD
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
10.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
09.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
08.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
07.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
06.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
05.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
04.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400

Danish krone

As of 07:25

DKK
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
10.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
09.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
08.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
07.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
06.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
05.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
04.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200

Japanese yen

As of 07:25

JPY
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
10.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
09.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
08.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
07.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
06.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
05.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
04.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010

Dynamics of exchange rates