Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 14:01

Currency

Purchase

Selling

United States dollar

As of 14:01

USD

Rate: 44,400
Change to previous period: -0,100

Rate: 44,890
Change to previous period: -1,000

20.07	Rate 44,500 Change to previous period 0,000	Rate 45,890 Change to previous period 0,000
19.07	Rate 44,500 Change to previous period -0,170	Rate 45,890 Change to previous period 0,000
18.07	Rate 44,670 Change to previous period +0,370	Rate 45,890 Change to previous period 0,000
17.07	Rate 44,300 Change to previous period 0,000	Rate 45,890 Change to previous period 0,000
16.07	Rate 44,300 Change to previous period -0,200	Rate 45,890 Change to previous period +0,890
15.07	Rate 44,500 Change to previous period -0,200	Rate 45,000 Change to previous period 0,000
14.07	Rate 44,700 Change to previous period +0,080	Rate 45,000 Change to previous period 0,000

Euro

As of 14:01

EUR

Rate: 51,120
Change to previous period: +0,120

Rate: 51,390
Change to previous period: 0,000

20.07	Rate 51,000 Change to previous period 0,000	Rate 51,390 Change to previous period 0,000
19.07	Rate 51,000 Change to previous period -0,160	Rate 51,390 Change to previous period 0,000
18.07	Rate 51,160 Change to previous period +0,160	Rate 51,390 Change to previous period 0,000
17.07	Rate 51,000 Change to previous period 0,000	Rate 51,390 Change to previous period 0,000
16.07	Rate 51,000 Change to previous period 0,000	Rate 51,390 Change to previous period -0,010
15.07	Rate 51,000 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
14.07	Rate 51,000 Change to previous period +0,200	Rate 51,400 Change to previous period +0,110

Polish złoty

As of 14:01

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,830
Change to previous period: 0,000

20.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
19.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
18.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
17.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
16.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period -0,060
15.07	Rate 11,700 Change to previous period 0,000	Rate 11,890 Change to previous period +0,040
14.07	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Pound sterling

As of 14:01

GBP

Rate: 55,300
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

20.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
19.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
18.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
17.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
16.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
15.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
14.07	Rate 55,300 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 14:01

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

20.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 14:01

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

20.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
14.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 14:01

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

20.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
19.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
18.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 14:01

NOK

Rate: 3,460
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

20.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
19.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
18.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
17.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
16.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
15.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
14.07	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 14:01

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

20.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
19.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
18.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
17.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
16.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
15.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
14.07	Rate 29,650 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Israeli new shekel

As of 14:01

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

20.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 14:01

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

20.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
19.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
18.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
17.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
16.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
15.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
14.07	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

As of 14:01

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

20.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
19.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
18.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
14.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 14:01

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

20.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 14:01

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

20.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
19.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 14:01

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

20.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.07	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000