Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 13:31

Currency

Purchase

Selling

United States dollar

As of 13:31

USD

Rate: 45,310
Change to previous period: +0,210

Rate: 45,600
Change to previous period: 0,000

22.10	Rate 45,100 Change to previous period +0,300	Rate 45,600 Change to previous period 0,000
21.10	Rate 44,800 Change to previous period 0,000	Rate 45,600 Change to previous period 0,000
20.10	Rate 44,800 Change to previous period -0,350	Rate 45,600 Change to previous period 0,000
19.10	Rate 45,150 Change to previous period +0,140	Rate 45,600 Change to previous period +0,310
18.10	Rate 45,010 Change to previous period +0,310	Rate 45,290 Change to previous period 0,000
17.10	Rate 44,700 Change to previous period 0,000	Rate 45,290 Change to previous period -0,210
16.10	Rate 44,700 Change to previous period 0,000	Rate 45,500 Change to previous period 0,000

Euro

As of 13:31

EUR

Rate: 50,850
Change to previous period: +0,150

Rate: 51,200
Change to previous period: 0,000

22.10	Rate 50,700 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
21.10	Rate 50,700 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
20.10	Rate 50,700 Change to previous period 0,000	Rate 51,200 Change to previous period +0,210
19.10	Rate 50,700 Change to previous period +0,200	Rate 50,990 Change to previous period +0,100
18.10	Rate 50,500 Change to previous period 0,000	Rate 50,890 Change to previous period +0,050
17.10	Rate 50,500 Change to previous period +0,200	Rate 50,840 Change to previous period -0,150
16.10	Rate 50,300 Change to previous period 0,000	Rate 50,990 Change to previous period 0,000

Polish złoty

As of 13:31

PLN

Rate: 11,520
Change to previous period: 0,000

Rate: 11,690
Change to previous period: 0,000

22.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
21.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
20.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
19.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
18.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
17.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
16.10	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000

Pound sterling

As of 13:31

GBP

Rate: 57,100
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

22.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
21.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
20.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
19.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
18.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
17.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
16.10	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 13:31

AUD

Rate: 28,200
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

22.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
21.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
20.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
19.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
18.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.10	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Hungarian forint

As of 13:31

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

22.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
21.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
20.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
19.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
18.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
17.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
16.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 13:31

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

22.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
21.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
20.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
19.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
18.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
17.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
16.10	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 13:31

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 4,000
Change to previous period: 0,000

22.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
21.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
20.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
19.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
18.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
17.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
16.10	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000

Canadian dollar

As of 13:31

CAD

Rate: 30,600
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

22.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
21.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
20.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
19.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
18.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
17.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
16.10	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000

Israeli new shekel

As of 13:31

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

22.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
21.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
20.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
19.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
18.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
17.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
16.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 13:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

22.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
21.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
20.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
19.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
18.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
17.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
16.10	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Swedish krona

As of 13:31

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

22.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
21.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
20.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
19.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
18.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
17.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
16.10	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Japanese yen

As of 13:31

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

22.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
21.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
20.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
19.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
18.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
17.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
16.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 13:31

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

22.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
21.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
20.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.10	Rate 1,900 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 13:31

CNY

Rate: 5,550
Change to previous period: 0,000

Rate: 6,900
Change to previous period: 0,000

22.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
21.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
20.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
19.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
18.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
17.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
16.10	Rate 5,550 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000