Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 15:16

Currency

Purchase

Selling

United States dollar

As of 15:16

USD

Rate: 44,770
Change to previous period: +0,270

Rate: 45,090
Change to previous period: 0,000

11.09	Rate 44,500 Change to previous period -0,230	Rate 45,090 Change to previous period 0,000
10.09	Rate 44,730 Change to previous period 0,000	Rate 45,090 Change to previous period 0,000
09.09	Rate 44,730 Change to previous period +0,230	Rate 45,090 Change to previous period 0,000
08.09	Rate 44,500 Change to previous period -0,010	Rate 45,090 Change to previous period 0,000
07.09	Rate 44,510 Change to previous period -0,250	Rate 45,090 Change to previous period +0,100
06.09	Rate 44,760 Change to previous period +0,160	Rate 44,990 Change to previous period 0,000
05.09	Rate 44,600 Change to previous period +0,100	Rate 44,990 Change to previous period 0,000

Euro

As of 15:16

EUR

Rate: 51,810
Change to previous period: +0,310

Rate: 52,040
Change to previous period: -0,150

11.09	Rate 51,500 Change to previous period 0,000	Rate 52,190 Change to previous period 0,000
10.09	Rate 51,500 Change to previous period 0,000	Rate 52,190 Change to previous period 0,000
09.09	Rate 51,500 Change to previous period 0,000	Rate 52,190 Change to previous period 0,000
08.09	Rate 51,500 Change to previous period -0,010	Rate 52,190 Change to previous period 0,000
07.09	Rate 51,510 Change to previous period -0,350	Rate 52,190 Change to previous period +0,100
06.09	Rate 51,860 Change to previous period 0,000	Rate 52,090 Change to previous period 0,000
05.09	Rate 51,860 Change to previous period +0,260	Rate 52,090 Change to previous period 0,000

Polish złoty

As of 15:16

PLN

Rate: 11,850
Change to previous period: 0,000

Rate: 12,030
Change to previous period: 0,000

11.09	Rate 11,850 Change to previous period 0,000	Rate 12,030 Change to previous period 0,000
10.09	Rate 11,850 Change to previous period 0,000	Rate 12,030 Change to previous period -0,020
09.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
08.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
07.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,080
06.09	Rate 11,850 Change to previous period 0,000	Rate 11,970 Change to previous period -0,080
05.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,060

Pound sterling

As of 15:16

GBP

Rate: 57,100
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

11.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
10.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
09.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
08.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
07.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
06.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
05.09	Rate 57,100 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 15:16

AUD

Rate: 28,200
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

11.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
10.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
09.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
08.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
07.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
06.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
05.09	Rate 28,200 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Hungarian forint

As of 15:16

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

11.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
10.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
09.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
08.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
07.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
06.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
05.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 15:16

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

11.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
10.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
09.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
08.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
07.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
06.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
05.09	Rate 6,050 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 15:16

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 4,000
Change to previous period: 0,000

11.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
10.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
09.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
08.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
07.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
06.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
05.09	Rate 3,600 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000

Canadian dollar

As of 15:16

CAD

Rate: 30,600
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

11.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
10.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
09.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
08.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
07.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
06.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
05.09	Rate 30,600 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000

Israeli new shekel

As of 15:16

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

11.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
10.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
09.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
08.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
07.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
06.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
05.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 15:16

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

11.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
10.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
09.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
08.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
07.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
06.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
05.09	Rate 8,750 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

As of 15:16

TRY

Rate: 0,810
Change to previous period: 0,000

Rate: 1,190
Change to previous period: 0,000

11.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
10.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
09.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
08.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
07.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
06.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
05.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000

Swedish krona

As of 15:16

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

11.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
10.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
09.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
08.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
07.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
06.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
05.09	Rate 4,010 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Japanese yen

As of 15:16

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

11.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
10.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
09.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
08.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
07.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
06.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
05.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 15:16

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

11.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
07.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
05.09	Rate 2,000 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000