Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Lutsk

As of

Exchanger
Purchase
Selling

Idea Bank

As of 13:05

GBP
Rate
51,000
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
17.01
Rate
51,000
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
16.01
Rate
51,000
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
15.01
Rate
51,000
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
14.01
Rate
51,000
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
13.01
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
12.01
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
11.01
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500

Globus Bank

As of 13:05

GBP
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
17.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
16.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
15.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
14.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
13.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
12.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
11.01
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000

Luchesk

As of 13:05

GBP
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
17.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
16.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
15.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
14.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
13.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
12.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
11.01
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300

Grand Volyn

As of 13:05

GBP
Rate
52,300
Change to previous period
-0,400
Rate
53,200
Change to previous period
-0,300
17.01
Rate
52,300
Change to previous period
-0,400
Rate
53,200
Change to previous period
-0,300
16.01
Rate
52,300
Change to previous period
-0,400
Rate
53,200
Change to previous period
-0,300
15.01
Rate
52,700
Change to previous period
+0,050
Rate
53,500
Change to previous period
+0,100
14.01
Rate
52,650
Change to previous period
-0,050
Rate
53,500
Change to previous period
+0,100
13.01
Rate
52,650
Change to previous period
-0,050
Rate
53,500
Change to previous period
+0,100
12.01
Rate
52,700
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100
11.01
Rate
52,700
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100

Kurs Ok

As of 13:05

GBP
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
17.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
16.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
15.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
14.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
13.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
12.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
11.01
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000

OBMIN24

As of 13:05

GBP
Rate
51,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
17.01
Rate
52,000
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,050
16.01
Rate
52,000
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,050
15.01
Rate
52,200
Change to previous period
0,000
Rate
53,400
Change to previous period
0,000

Money24/7

As of 13:05

GBP
Rate
52,000
Change to previous period
-0,400
Rate
53,000
Change to previous period
-0,400
17.01
Rate
52,000
Change to previous period
-0,400
Rate
53,000
Change to previous period
-0,400
16.01
Rate
52,000
Change to previous period
-0,400
Rate
53,000
Change to previous period
-0,400
15.01
Rate
52,400
Change to previous period
0,000
Rate
53,400
Change to previous period
0,000

КИТ Group

As of 13:05

GBP
Rate
51,700
Change to previous period
0,000
Rate
53,000
Change to previous period
0,000
17.01
Rate
51,700
Change to previous period
0,000
Rate
53,000
Change to previous period
0,000
16.01
Rate
51,700
Change to previous period
0,000
Rate
53,000
Change to previous period
0,000
15.01
Rate
51,700
Change to previous period
0,000
Rate
53,000
Change to previous period
0,000

Obminka Warshawka

As of 13:05

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
17.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
16.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
15.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
14.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
13.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
12.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
11.01
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Goverla

As of 13:05

GBP
Rate
51,830
Change to previous period
-0,220
Rate
53,000
Change to previous period
-0,040
17.01
Rate
52,050
Change to previous period
0,000
Rate
53,040
Change to previous period
-0,150
16.01
Rate
52,050
Change to previous period
0,000
Rate
53,190
Change to previous period
-0,100
15.01
Rate
52,050
Change to previous period
0,000
Rate
53,290
Change to previous period
-0,060
14.01
Rate
52,050
Change to previous period
-0,060
Rate
53,350
Change to previous period
-0,010
13.01
Rate
52,110
Change to previous period
-0,410
Rate
53,360
Change to previous period
-0,100
12.01
Rate
52,520
Change to previous period
+0,190
Rate
53,460
Change to previous period
+0,080
11.01
Rate
52,520
Change to previous period
+0,190
Rate
53,460
Change to previous period
+0,080

Niko

As of 13:05

GBP
Rate
52,000
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,200
17.01
Rate
52,000
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,200
16.01
Rate
52,300
Change to previous period
-0,200
Rate
53,200
Change to previous period
-0,100
15.01
Rate
52,300
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,200
14.01
Rate
52,300
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,200
13.01
Rate
52,500
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,100
12.01
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,100
11.01
Rate
52,700
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,100

West Finance

As of 13:05

GBP
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
17.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
16.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
15.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
14.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
13.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
12.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
11.01
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000

Kantor

As of 13:05

GBP
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
17.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
16.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
15.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
14.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
13.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
12.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
11.01
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000

Gost

As of 13:05

GBP
Rate
52,200
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
17.01
Rate
52,200
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
16.01
Rate
52,200
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
15.01
Rate
52,200
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
14.01
Rate
52,200
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
13.01
Rate
52,200
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
12.01
Rate
52,500
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,300
11.01
Rate
52,500
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,300

Cash

As of 13:05

GBP
Rate
51,300
Change to previous period
-0,200
Rate
53,000
Change to previous period
-0,500
17.01
Rate
51,500
Change to previous period
+0,100
Rate
53,500
Change to previous period
-0,200
16.01
Rate
51,400
Change to previous period
+0,300
Rate
53,500
Change to previous period
-0,200
15.01
Rate
51,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,200
14.01
Rate
51,500
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,200
13.01
Rate
51,700
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,200
12.01
Rate
51,700
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,200
11.01
Rate
51,700
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,200

Obminka

As of 13:05

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
17.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
16.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
15.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
14.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
13.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
12.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
11.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Сent

As of 13:05

GBP
Rate
52,000
Change to previous period
-0,400
Rate
53,000
Change to previous period
-0,100
17.01
Rate
52,000
Change to previous period
-0,400
Rate
53,000
Change to previous period
-0,100
16.01
Rate
52,400
Change to previous period
-0,100
Rate
53,100
Change to previous period
-0,240
15.01
Rate
52,400
Change to previous period
-0,100
Rate
53,100
Change to previous period
-0,240
14.01
Rate
52,500
Change to previous period
-0,100
Rate
53,340
Change to previous period
-0,160
13.01
Rate
52,500
Change to previous period
-0,100
Rate
53,500
Change to previous period
+0,100
12.01
Rate
52,600
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
11.01
Rate
52,600
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100

Obminka Nova Liniya

As of 13:05

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
17.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
16.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
15.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
14.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
13.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
12.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
11.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Balance

As of 13:05

GBP
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
17.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
16.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
15.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
14.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
13.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
12.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200
11.01
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,200

Voyage

As of 13:05

GBP
Rate
52,000
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500
17.01
Rate
52,000
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500
16.01
Rate
52,300
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,500
15.01
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500
14.01
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500
13.01
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500
12.01
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500
11.01
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,500

Pegas Exchange

As of 13:05

GBP
Rate
52,200
Change to previous period
-0,450
Rate
53,500
Change to previous period
+0,100
17.01
Rate
52,200
Change to previous period
-0,450
Rate
53,500
Change to previous period
+0,100
16.01
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
15.01
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
14.01
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
13.01
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
12.01
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
11.01
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100

Like

As of 13:05

GBP
Rate
52,000
Change to previous period
-0,300
Rate
52,900
Change to previous period
-0,350
17.01
Rate
52,300
Change to previous period
-0,200
Rate
53,250
Change to previous period
-0,100
16.01
Rate
52,300
Change to previous period
-0,200
Rate
53,250
Change to previous period
-0,100
15.01
Rate
52,300
Change to previous period
-0,200
Rate
53,250
Change to previous period
-0,100
14.01
Rate
52,300
Change to previous period
-0,200
Rate
53,250
Change to previous period
-0,100
13.01
Rate
52,500
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,150
12.01
Rate
52,700
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
11.01
Rate
52,700
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100

Dynamics of course change Pound sterling

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.