Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 00:15

GBP
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
07.10
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
06.10
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
05.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000
04.10
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
03.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000
02.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000
01.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000

Credit Agricole Bank

As of 00:15

GBP
Rate
53,200
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,400
07.10
Rate
53,200
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,400
06.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
05.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
04.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
03.10
Rate
53,500
Change to previous period
-0,200
Rate
54,900
Change to previous period
-0,250
02.10
Rate
53,700
Change to previous period
-0,300
Rate
55,150
Change to previous period
-0,400
01.10
Rate
54,000
Change to previous period
-0,250
Rate
55,550
Change to previous period
+0,050

Idea Bank

As of 00:15

GBP
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
07.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
06.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
05.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
04.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
03.10
Rate
52,000
Change to previous period
+1,000
Rate
54,500
Change to previous period
+0,500
02.10
Rate
52,000
Change to previous period
+1,000
Rate
54,500
Change to previous period
+0,500
01.10
Rate
52,000
Change to previous period
+1,000
Rate
54,500
Change to previous period
+0,500

Bank Lviv

As of 00:15

GBP
Rate
53,750
Change to previous period
0,000
Rate
54,350
Change to previous period
0,000
07.10
Rate
53,750
Change to previous period
-0,100
Rate
54,350
Change to previous period
-0,130
05.10
Rate
54,000
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,280
04.10
Rate
54,000
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,280
03.10
Rate
54,100
Change to previous period
0,000
Rate
54,880
Change to previous period
0,000
02.10
Rate
54,650
Change to previous period
+0,050
Rate
55,150
Change to previous period
+0,070
01.10
Rate
54,600
Change to previous period
-0,320
Rate
55,080
Change to previous period
-0,370

Grand Volyn

As of 00:15

GBP
Rate
54,500
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
07.10
Rate
54,500
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
06.10
Rate
54,600
Change to previous period
-0,200
Rate
55,300
Change to previous period
0,000
05.10
Rate
54,600
Change to previous period
-0,200
Rate
55,300
Change to previous period
0,000
04.10
Rate
54,600
Change to previous period
-0,200
Rate
55,300
Change to previous period
0,000
03.10
Rate
54,800
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
54,900
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,500
01.10
Rate
54,900
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,500

Kurs Ok

As of 00:15

GBP
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
07.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
06.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
05.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
04.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
03.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
54,000
Change to previous period
+1,000
Rate
55,300
Change to previous period
+0,300
01.10
Rate
54,000
Change to previous period
+1,000
Rate
55,300
Change to previous period
+0,300

Gost

As of 00:15

GBP
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
07.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
06.10
Rate
53,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
05.10
Rate
53,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
04.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
03.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
02.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
01.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500

Kantor

As of 00:15

GBP
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
07.10
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
06.10
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
05.10
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
04.10
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
03.10
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
02.10
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
01.10
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000

West Finance

As of 00:15

GBP
Rate
54,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
07.10
Rate
54,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
06.10
Rate
54,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
05.10
Rate
54,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
04.10
Rate
54,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
03.10
Rate
54,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
02.10
Rate
54,000
Change to previous period
+1,000
Rate
56,000
Change to previous period
+1,500
01.10
Rate
54,000
Change to previous period
+1,000
Rate
56,000
Change to previous period
+1,500

Niko

As of 00:15

GBP
Rate
54,200
Change to previous period
+0,200
Rate
55,000
Change to previous period
-0,500
07.10
Rate
54,200
Change to previous period
+0,200
Rate
55,000
Change to previous period
-0,200
06.10
Rate
54,200
Change to previous period
+0,200
Rate
55,200
Change to previous period
+0,200
05.10
Rate
54,000
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,500
04.10
Rate
54,000
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,500
03.10
Rate
54,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
02.10
Rate
54,700
Change to previous period
-0,100
Rate
55,500
Change to previous period
-0,300
01.10
Rate
54,800
Change to previous period
-0,200
Rate
55,800
Change to previous period
+0,300

Goverla

As of 00:15

GBP
Rate
53,880
Change to previous period
+0,100
Rate
54,920
Change to previous period
-0,080
07.10
Rate
53,880
Change to previous period
+0,100
Rate
54,920
Change to previous period
-0,080
06.10
Rate
53,780
Change to previous period
+0,180
Rate
54,920
Change to previous period
-0,080
05.10
Rate
53,600
Change to previous period
-0,420
Rate
55,000
Change to previous period
-0,440
04.10
Rate
53,600
Change to previous period
-0,420
Rate
55,000
Change to previous period
-0,440
03.10
Rate
54,020
Change to previous period
-0,060
Rate
55,440
Change to previous period
-0,050
02.10
Rate
54,080
Change to previous period
-0,040
Rate
55,440
Change to previous period
-0,050
01.10
Rate
54,080
Change to previous period
-0,470
Rate
55,440
Change to previous period
-0,190

Cash

As of 00:15

GBP
Rate
54,200
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
07.10
Rate
54,200
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
06.10
Rate
54,200
Change to previous period
-0,200
Rate
55,500
Change to previous period
-0,500
05.10
Rate
54,200
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
04.10
Rate
54,000
Change to previous period
-0,400
Rate
55,300
Change to previous period
-0,700
03.10
Rate
54,400
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
02.10
Rate
54,600
Change to previous period
-0,200
Rate
56,000
Change to previous period
+0,300
01.10
Rate
54,800
Change to previous period
+0,100
Rate
56,000
Change to previous period
+0,300

Obminka

As of 00:15

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
07.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
06.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
05.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
04.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
03.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
02.10
Rate
52,500
Change to previous period
+2,450
Rate
55,500
Change to previous period
+1,200
01.10
Rate
52,500
Change to previous period
+2,450
Rate
55,500
Change to previous period
+1,200

Сent

As of 00:15

GBP
Rate
54,700
Change to previous period
-0,100
Rate
55,200
Change to previous period
0,000
07.10
Rate
54,700
Change to previous period
-0,100
Rate
55,200
Change to previous period
0,000
06.10
Rate
54,700
Change to previous period
-0,100
Rate
55,200
Change to previous period
0,000
05.10
Rate
54,800
Change to previous period
0,000
Rate
55,200
Change to previous period
0,000
04.10
Rate
54,800
Change to previous period
0,000
Rate
55,200
Change to previous period
0,000
03.10
Rate
54,800
Change to previous period
-0,100
Rate
55,200
Change to previous period
-0,400
02.10
Rate
54,800
Change to previous period
-0,100
Rate
55,200
Change to previous period
-0,400
01.10
Rate
54,800
Change to previous period
-0,110
Rate
55,200
Change to previous period
-0,400

Obminka Nova Liniya

As of 00:15

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
07.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
06.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
05.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
04.10
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
03.10
Rate
52,500
Change to previous period
+2,450
Rate
55,500
Change to previous period
+1,200
02.10
Rate
52,500
Change to previous period
+2,450
Rate
55,500
Change to previous period
+1,200
01.10
Rate
52,500
Change to previous period
+2,450
Rate
55,500
Change to previous period
+1,200

Balance

As of 00:15

GBP
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400
07.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
06.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
05.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
04.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
03.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400
01.10
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400

Obminka Warshawka

As of 00:15

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
07.10
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
06.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000
05.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000
04.10
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
03.10
Rate
52,500
Change to previous period
0,000
Rate
55,400
Change to previous period
0,000
02.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000
01.10
Rate
52,500
Change to previous period
+3,400
Rate
55,400
Change to previous period
+1,000

Voyage

As of 00:15

GBP
Rate
54,400
Change to previous period
-0,400
Rate
55,200
Change to previous period
-0,100
07.10
Rate
54,400
Change to previous period
-0,400
Rate
55,200
Change to previous period
-0,100
06.10
Rate
54,400
Change to previous period
-0,400
Rate
55,200
Change to previous period
-0,100
05.10
Rate
54,400
Change to previous period
-0,400
Rate
55,200
Change to previous period
-0,100
04.10
Rate
54,400
Change to previous period
-0,400
Rate
55,200
Change to previous period
-0,100
03.10
Rate
54,800
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
54,800
Change to previous period
-0,100
Rate
55,300
Change to previous period
+0,300
01.10
Rate
54,900
Change to previous period
+0,050
Rate
55,300
Change to previous period
+0,300

Pegas Exchange

As of 00:15

GBP
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
07.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
06.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
05.10
Rate
54,000
Change to previous period
+0,850
Rate
55,300
Change to previous period
+0,800
04.10
Rate
54,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
03.10
Rate
54,000
Change to previous period
+0,850
Rate
55,300
Change to previous period
+0,800
02.10
Rate
54,000
Change to previous period
+0,850
Rate
55,300
Change to previous period
+0,800
01.10
Rate
54,000
Change to previous period
+0,850
Rate
55,300
Change to previous period
+0,800

Like

As of 00:15

GBP
Rate
54,400
Change to previous period
-0,300
Rate
55,200
Change to previous period
-0,100
07.10
Rate
54,400
Change to previous period
-0,300
Rate
55,200
Change to previous period
-0,100
06.10
Rate
54,400
Change to previous period
-0,300
Rate
55,200
Change to previous period
-0,100
05.10
Rate
54,400
Change to previous period
-0,300
Rate
55,200
Change to previous period
-0,100
04.10
Rate
54,400
Change to previous period
-0,300
Rate
55,200
Change to previous period
-0,100
03.10
Rate
54,700
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
54,900
Change to previous period
+0,100
Rate
55,500
Change to previous period
+0,100
01.10
Rate
54,900
Change to previous period
+0,100
Rate
55,500
Change to previous period
+0,100

UFG

As of 00:15

GBP
Rate
45,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+6,000
07.10
Rate
45,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+6,000
06.10
Rate
45,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+6,000
05.10
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
04.10
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
03.10
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
02.10
Rate
45,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+6,000
01.10
Rate
45,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+6,000

Luchesk

As of 00:15

GBP
Rate
53,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
07.10
Rate
53,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
06.10
Rate
53,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
05.10
Rate
53,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
04.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
03.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
02.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500
01.10
Rate
53,500
Change to previous period
+0,500
Rate
55,500
Change to previous period
+0,500

Dynamics of course change Pound sterling

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.