Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 23:45 PLN	Rate 10,700 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
15.11 Rate 10,700 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 14.11 Rate 10,700 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 13.11 Rate 10,700 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 12.11 Rate 10,700 Change to previous period 0,000 Rate 11,500 Change to previous period +0,050 11.11 Rate 10,700 Change to previous period 0,000 Rate 11,450 Change to previous period +0,050 10.11 Rate 10,700 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 09.11 Rate 10,700 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000
Kredobank As of 23:45 PLN	Rate 11,470 Change to previous period 0,000	Rate 11,740 Change to previous period 0,000
15.11 Rate 11,470 Change to previous period 0,000 Rate 11,740 Change to previous period 0,000 14.11 Rate 11,470 Change to previous period +0,030 Rate 11,740 Change to previous period +0,020 13.11 Rate 11,440 Change to previous period +0,020 Rate 11,720 Change to previous period +0,020 12.11 Rate 11,420 Change to previous period +0,020 Rate 11,700 Change to previous period +0,020 11.11 Rate 11,400 Change to previous period +0,020 Rate 11,680 Change to previous period 0,000 10.11 Rate 11,380 Change to previous period +0,020 Rate 11,680 Change to previous period +0,090 09.11 Rate 11,360 Change to previous period 0,000 Rate 11,590 Change to previous period 0,000
Salut Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period -0,020	Rate 11,600 Change to previous period -0,030
15.11 Rate 11,520 Change to previous period -0,010 Rate 11,630 Change to previous period 0,000 14.11 Rate 11,530 Change to previous period +0,010 Rate 11,630 Change to previous period +0,010 13.11 Rate 11,520 Change to previous period +0,040 Rate 11,620 Change to previous period +0,040 12.11 Rate 11,480 Change to previous period +0,060 Rate 11,580 Change to previous period +0,060 11.11 Rate 11,420 Change to previous period 0,000 Rate 11,520 Change to previous period 0,000 10.11 Rate 11,420 Change to previous period +0,020 Rate 11,520 Change to previous period +0,020 09.11 Rate 11,400 Change to previous period -0,030 Rate 11,500 Change to previous period -0,030
Centro Finance Lutsk, as of 23:45 PLN	Rate 11,400 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
15.11 Rate 11,400 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 14.11 Rate 11,400 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 13.11 Rate 11,400 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 12.11 Rate 11,400 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 11.11 Rate 11,400 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 10.11 Rate 11,400 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050 09.11 Rate 11,350 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000
КИТ Group Lutsk, as of 23:45 PLN	Rate 11,300 Change to previous period 0,000	Rate 11,570 Change to previous period 0,000
15.11 Rate 11,300 Change to previous period 0,000 Rate 11,570 Change to previous period 0,000 14.11 Rate 11,300 Change to previous period 0,000 Rate 11,570 Change to previous period +0,020 13.11 Rate 11,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 12.11 Rate 11,300 Change to previous period 0,000 Rate 11,550 Change to previous period +0,050 11.11 Rate 11,300 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 10.11 Rate 11,300 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 09.11 Rate 11,300 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000
Money24/7 Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,570 Change to previous period 0,000
15.11 Rate 11,500 Change to previous period +0,100 Rate 11,570 Change to previous period -0,030 14.11 Rate 11,400 Change to previous period -0,100 Rate 11,600 Change to previous period +0,020 13.11 Rate 11,500 Change to previous period +0,050 Rate 11,580 Change to previous period +0,050 12.11 Rate 11,450 Change to previous period +0,050 Rate 11,530 Change to previous period +0,030 11.11 Rate 11,400 Change to previous period 0,000 Rate 11,500 Change to previous period +0,020 10.11 Rate 11,400 Change to previous period +0,100 Rate 11,480 Change to previous period -0,120 09.11 Rate 11,300 Change to previous period -0,100 Rate 11,600 Change to previous period +0,120
OBMIN24 Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,570 Change to previous period 0,000
15.11 Rate 11,500 Change to previous period 0,000 Rate 11,570 Change to previous period 0,000 14.11 Rate 11,500 Change to previous period -0,020 Rate 11,570 Change to previous period 0,000 13.11 Rate 11,520 Change to previous period +0,020 Rate 11,570 Change to previous period +0,020 12.11 Rate 11,500 Change to previous period +0,050 Rate 11,550 Change to previous period +0,030 11.11 Rate 11,450 Change to previous period +0,020 Rate 11,520 Change to previous period +0,050 10.11 Rate 11,430 Change to previous period -0,010 Rate 11,470 Change to previous period -0,020 09.11 Rate 11,440 Change to previous period 0,000 Rate 11,490 Change to previous period 0,000
Kurs Ok Lutsk, as of 23:45 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
15.11 Rate 11,450 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 14.11 Rate 11,450 Change to previous period 0,000 Rate 11,600 Change to previous period +0,020 13.11 Rate 11,450 Change to previous period +0,050 Rate 11,580 Change to previous period +0,030 12.11 Rate 11,400 Change to previous period 0,000 Rate 11,550 Change to previous period +0,050 11.11 Rate 11,400 Change to previous period +0,030 Rate 11,500 Change to previous period +0,020 10.11 Rate 11,370 Change to previous period 0,000 Rate 11,480 Change to previous period +0,010 09.11 Rate 11,370 Change to previous period 0,000 Rate 11,470 Change to previous period 0,000
Grand Volyn Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,560 Change to previous period -0,010
15.11 Rate 11,500 Change to previous period 0,000 Rate 11,570 Change to previous period -0,020 14.11 Rate 11,500 Change to previous period +0,050 Rate 11,590 Change to previous period +0,040 13.11 Rate 11,450 Change to previous period 0,000 Rate 11,550 Change to previous period +0,010 12.11 Rate 11,450 Change to previous period +0,030 Rate 11,540 Change to previous period +0,040 11.11 Rate 11,420 Change to previous period +0,020 Rate 11,500 Change to previous period +0,020 10.11 Rate 11,400 Change to previous period -0,030 Rate 11,480 Change to previous period 0,000 09.11 Rate 11,430 Change to previous period 0,000 Rate 11,480 Change to previous period 0,000
Luchesk Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period +0,030	Rate 11,600 Change to previous period 0,000
15.11 Rate 11,470 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 14.11 Rate 11,420 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 13.11 Rate 11,420 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 12.11 Rate 11,420 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 11.11 Rate 11,420 Change to previous period 0,000 Rate 11,550 Change to previous period +0,020 10.11 Rate 11,420 Change to previous period 0,000 Rate 11,530 Change to previous period 0,000 09.11 Rate 11,420 Change to previous period +0,020 Rate 11,530 Change to previous period +0,030
Like Lutsk, as of 23:45 PLN	Rate 11,480 Change to previous period 0,000	Rate 11,580 Change to previous period 0,000
15.11 Rate 11,480 Change to previous period -0,020 Rate 11,580 Change to previous period -0,020 14.11 Rate 11,500 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 13.11 Rate 11,500 Change to previous period +0,020 Rate 11,600 Change to previous period +0,020 12.11 Rate 11,480 Change to previous period +0,030 Rate 11,580 Change to previous period +0,030 11.11 Rate 11,450 Change to previous period +0,030 Rate 11,550 Change to previous period +0,030 10.11 Rate 11,420 Change to previous period +0,020 Rate 11,520 Change to previous period +0,020 09.11 Rate 11,400 Change to previous period -0,040 Rate 11,500 Change to previous period -0,040
Pegas Exchange Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period -0,020	Rate 11,600 Change to previous period -0,020
15.11 Rate 11,520 Change to previous period -0,010 Rate 11,620 Change to previous period -0,010 14.11 Rate 11,530 Change to previous period +0,010 Rate 11,630 Change to previous period +0,010 13.11 Rate 11,520 Change to previous period +0,040 Rate 11,620 Change to previous period +0,040 12.11 Rate 11,480 Change to previous period +0,020 Rate 11,580 Change to previous period +0,010 11.11 Rate 11,460 Change to previous period +0,030 Rate 11,570 Change to previous period +0,020 10.11 Rate 11,430 Change to previous period +0,060 Rate 11,550 Change to previous period +0,080 09.11 Rate 11,370 Change to previous period +0,020 Rate 11,470 Change to previous period +0,020
Voyage Lutsk, as of 23:45 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
15.11 Rate 11,500 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 14.11 Rate 11,500 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 13.11 Rate 11,500 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 12.11 Rate 11,450 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050 11.11 Rate 11,400 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 10.11 Rate 11,400 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 09.11 Rate 11,400 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 23:45 PLN	Rate 11,410 Change to previous period 0,000	Rate 11,590 Change to previous period 0,000
15.11 Rate 11,410 Change to previous period 0,000 Rate 11,590 Change to previous period 0,000 14.11 Rate 11,410 Change to previous period 0,000 Rate 11,590 Change to previous period 0,000 13.11 Rate 11,410 Change to previous period +0,060 Rate 11,590 Change to previous period +0,040 12.11 Rate 11,350 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 11.11 Rate 11,350 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 10.11 Rate 11,350 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 09.11 Rate 11,350 Change to previous period +0,040 Rate 11,550 Change to previous period +0,060
Obminka Nova Liniya Lutsk, as of 23:45 PLN	Rate 11,410 Change to previous period 0,000	Rate 11,560 Change to previous period -0,030
15.11 Rate 11,410 Change to previous period 0,000 Rate 11,590 Change to previous period 0,000 14.11 Rate 11,410 Change to previous period 0,000 Rate 11,590 Change to previous period 0,000 13.11 Rate 11,410 Change to previous period +0,060 Rate 11,590 Change to previous period +0,040 12.11 Rate 11,350 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 11.11 Rate 11,350 Change to previous period 0,000 Rate 11,550 Change to previous period +0,080 10.11 Rate 11,350 Change to previous period 0,000 Rate 11,470 Change to previous period +0,010 09.11 Rate 11,350 Change to previous period +0,040 Rate 11,460 Change to previous period -0,030

Dynamics of exchange rate change Polish złoty