Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 12:01 PLN	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
01.08 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 31.07 Rate 11,750 Change to previous period +0,150 Rate 12,050 Change to previous period +0,150 30.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 29.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 28.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Idea Bank As of 12:01 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period +0,100 30.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 12:01 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,970 Change to previous period 0,000
01.08 Rate 11,750 Change to previous period 0,000 Rate 11,970 Change to previous period 0,000 31.07 Rate 11,750 Change to previous period -0,010 Rate 11,970 Change to previous period 0,000 30.07 Rate 11,760 Change to previous period +0,150 Rate 11,970 Change to previous period +0,080 29.07 Rate 11,610 Change to previous period -0,120 Rate 11,890 Change to previous period -0,010 28.07 Rate 11,730 Change to previous period +0,020 Rate 11,900 Change to previous period +0,010 27.07 Rate 11,710 Change to previous period 0,000 Rate 11,890 Change to previous period -0,030 26.07 Rate 11,710 Change to previous period 0,000 Rate 11,920 Change to previous period 0,000
Salut Lutsk, as of 12:01 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,800 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,800 Change to previous period +0,050 Rate 11,900 Change to previous period +0,030 30.07 Rate 11,750 Change to previous period +0,050 Rate 11,870 Change to previous period +0,070 29.07 Rate 11,700 Change to previous period -0,030 Rate 11,800 Change to previous period -0,030 28.07 Rate 11,730 Change to previous period +0,030 Rate 11,830 Change to previous period +0,030 27.07 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.07 Rate 11,700 Change to previous period +0,020 Rate 11,800 Change to previous period +0,020
Centro Finance Lutsk, as of 12:01 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,700 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 30.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 29.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 26.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Limon Kurs Lutsk, as of 12:01 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,800 Change to previous period -0,040 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,840 Change to previous period +0,020 Rate 11,900 Change to previous period 0,000 30.07 Rate 11,820 Change to previous period +0,030 Rate 11,900 Change to previous period +0,080 29.07 Rate 11,790 Change to previous period +0,040 Rate 11,820 Change to previous period -0,030 28.07 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.07 Rate 11,750 Change to previous period +0,050 Rate 11,850 Change to previous period +0,050 26.07 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
КИТ Group Lutsk, as of 12:01 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
01.08 Rate 11,600 Change to previous period 0,000 Rate 11,950 Change to previous period -0,050 31.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period +0,100 30.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 29.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 28.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period +0,100 26.07 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Money24/7 Lutsk, as of 12:01 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
01.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 31.07 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 30.07 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 29.07 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.07 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.07 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.07 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
OBMIN24 Lutsk, as of 12:01 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,830 Change to previous period +0,030 Rate 11,900 Change to previous period +0,030 31.07 Rate 11,800 Change to previous period -0,020 Rate 11,870 Change to previous period -0,030 30.07 Rate 11,820 Change to previous period +0,080 Rate 11,900 Change to previous period +0,090 29.07 Rate 11,740 Change to previous period -0,040 Rate 11,810 Change to previous period -0,030 28.07 Rate 11,780 Change to previous period +0,030 Rate 11,840 Change to previous period +0,040 27.07 Rate 11,750 Change to previous period +0,020 Rate 11,800 Change to previous period +0,020 26.07 Rate 11,730 Change to previous period -0,010 Rate 11,780 Change to previous period -0,010
Grand Volyn Lutsk, as of 12:01 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,830 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,830 Change to previous period +0,010 Rate 11,900 Change to previous period +0,020 30.07 Rate 11,820 Change to previous period +0,050 Rate 11,880 Change to previous period +0,050 29.07 Rate 11,770 Change to previous period -0,010 Rate 11,830 Change to previous period -0,010 28.07 Rate 11,780 Change to previous period +0,010 Rate 11,840 Change to previous period -0,010 27.07 Rate 11,770 Change to previous period +0,070 Rate 11,850 Change to previous period +0,070 26.07 Rate 11,700 Change to previous period -0,020 Rate 11,780 Change to previous period -0,010
Luchesk Lutsk, as of 12:01 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,970 Change to previous period -0,030
01.08 Rate 11,830 Change to previous period 0,000 Rate 12,000 Change to previous period +0,030 31.07 Rate 11,830 Change to previous period +0,050 Rate 11,970 Change to previous period +0,070 30.07 Rate 11,780 Change to previous period +0,050 Rate 11,900 Change to previous period +0,070 29.07 Rate 11,730 Change to previous period -0,020 Rate 11,830 Change to previous period -0,020 28.07 Rate 11,750 Change to previous period +0,030 Rate 11,850 Change to previous period +0,030 27.07 Rate 11,720 Change to previous period +0,040 Rate 11,820 Change to previous period +0,030 26.07 Rate 11,680 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000
Like Lutsk, as of 12:01 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,830 Change to previous period +0,030 Rate 11,900 Change to previous period +0,020 31.07 Rate 11,800 Change to previous period +0,020 Rate 11,880 Change to previous period +0,030 30.07 Rate 11,780 Change to previous period +0,010 Rate 11,850 Change to previous period 0,000 29.07 Rate 11,770 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.07 Rate 11,770 Change to previous period +0,030 Rate 11,850 Change to previous period +0,030 27.07 Rate 11,740 Change to previous period +0,020 Rate 11,820 Change to previous period 0,000 26.07 Rate 11,720 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000
Pegas Exchange Lutsk, as of 12:01 PLN	Rate 11,860 Change to previous period 0,000	Rate 11,960 Change to previous period 0,000
01.08 Rate 11,860 Change to previous period +0,030 Rate 11,960 Change to previous period +0,010 31.07 Rate 11,830 Change to previous period +0,010 Rate 11,950 Change to previous period +0,030 30.07 Rate 11,820 Change to previous period +0,040 Rate 11,920 Change to previous period +0,040 29.07 Rate 11,780 Change to previous period 0,000 Rate 11,880 Change to previous period 0,000 28.07 Rate 11,780 Change to previous period 0,000 Rate 11,880 Change to previous period 0,000 27.07 Rate 11,780 Change to previous period +0,060 Rate 11,880 Change to previous period +0,060 26.07 Rate 11,720 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000
Voyage Lutsk, as of 12:01 PLN	Rate 11,840 Change to previous period -0,010	Rate 11,880 Change to previous period 0,000
01.08 Rate 11,850 Change to previous period +0,030 Rate 11,880 Change to previous period 0,000 31.07 Rate 11,820 Change to previous period +0,020 Rate 11,880 Change to previous period +0,030 30.07 Rate 11,800 Change to previous period +0,020 Rate 11,850 Change to previous period 0,000 29.07 Rate 11,780 Change to previous period +0,010 Rate 11,850 Change to previous period 0,000 28.07 Rate 11,770 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.07 Rate 11,770 Change to previous period +0,070 Rate 11,850 Change to previous period +0,050 26.07 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 12:01 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
01.08 Rate 11,700 Change to previous period 0,000 Rate 11,950 Change to previous period +0,050 31.07 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period +0,050 30.07 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 29.07 Rate 11,700 Change to previous period +0,050 Rate 11,850 Change to previous period 0,000 28.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period +0,010 27.07 Rate 11,650 Change to previous period 0,000 Rate 11,840 Change to previous period -0,010 26.07 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty