Polish złoty

Currency exchange

Exchanges Polish złoty to Lutsk

As of

Exchanger
Purchase
Selling

Idea Bank

As of 12:55

PLN
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
11.02
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
+0,050
10.02
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
+0,050
09.02
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,100
08.02
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,100
07.02
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,100
06.02
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
05.02
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
+0,050

Luchesk

As of 12:55

PLN
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,300
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
10.02
Rate
10,300
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
09.02
Rate
10,280
Change to previous period
+0,010
Rate
10,450
Change to previous period
+0,050
08.02
Rate
10,270
Change to previous period
-0,010
Rate
10,450
Change to previous period
+0,050
07.02
Rate
10,280
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,050
06.02
Rate
10,200
Change to previous period
-0,060
Rate
10,450
Change to previous period
+0,050
05.02
Rate
10,260
Change to previous period
+0,010
Rate
10,450
Change to previous period
+0,050

Grand Volyn

As of 12:55

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,420
Change to previous period
+0,040
11.02
Rate
10,250
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,020
10.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,040
09.02
Rate
10,250
Change to previous period
-0,050
Rate
10,360
Change to previous period
+0,030
08.02
Rate
10,250
Change to previous period
-0,050
Rate
10,330
Change to previous period
-0,020
07.02
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
06.02
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
05.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050

Kurs Ok

As of 12:55

PLN
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,100
10.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,100
09.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
08.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
07.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
06.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
05.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100

OBMIN24

As of 12:55

PLN
Rate
10,370
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,350
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,020
10.02
Rate
10,300
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030
09.02
Rate
10,250
Change to previous period
-0,020
Rate
10,380
Change to previous period
+0,030
08.02
Rate
10,250
Change to previous period
-0,020
Rate
10,380
Change to previous period
+0,030
07.02
Rate
10,250
Change to previous period
-0,020
Rate
10,380
Change to previous period
+0,030
06.02
Rate
10,250
Change to previous period
-0,020
Rate
10,350
Change to previous period
-0,050
05.02
Rate
10,270
Change to previous period
+0,140
Rate
10,350
Change to previous period
-0,050

Money24/7

As of 12:55

PLN
Rate
10,360
Change to previous period
+0,060
Rate
10,430
Change to previous period
+0,030
11.02
Rate
10,300
Change to previous period
+0,300
Rate
10,400
Change to previous period
-0,100
10.02
Rate
10,300
Change to previous period
+0,300
Rate
10,400
Change to previous period
-0,100
09.02
Rate
10,000
Change to previous period
-0,270
Rate
10,500
Change to previous period
+0,150
08.02
Rate
10,000
Change to previous period
-0,270
Rate
10,500
Change to previous period
+0,150
07.02
Rate
10,270
Change to previous period
+0,020
Rate
10,350
Change to previous period
-0,050
06.02
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
05.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,070

КИТ Group

As of 12:55

PLN
Rate
10,100
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
11.02
Rate
10,000
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
10.02
Rate
10,000
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
09.02
Rate
10,000
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
08.02
Rate
10,000
Change to previous period
+0,100
Rate
10,350
Change to previous period
-0,040
07.02
Rate
10,000
Change to previous period
+0,100
Rate
10,350
Change to previous period
-0,040
06.02
Rate
10,000
Change to previous period
+0,100
Rate
10,350
Change to previous period
-0,040
05.02
Rate
10,000
Change to previous period
+0,100
Rate
10,390
Change to previous period
-0,060

Obminka Warshawka

As of 12:55

PLN
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
-0,010
11.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,010
10.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,010
09.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,010
08.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,010
07.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,010
06.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
-0,050
05.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
-0,050

Goverla

As of 12:55

PLN
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,070
11.02
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030
10.02
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030
09.02
Rate
10,200
Change to previous period
0,000
Rate
10,350
Change to previous period
-0,010
08.02
Rate
10,200
Change to previous period
-0,020
Rate
10,350
Change to previous period
-0,010
07.02
Rate
10,220
Change to previous period
+0,020
Rate
10,360
Change to previous period
-0,020
06.02
Rate
10,220
Change to previous period
+0,020
Rate
10,380
Change to previous period
-0,070
05.02
Rate
10,220
Change to previous period
+0,020
Rate
10,450
Change to previous period
-0,030

Niko

As of 12:55

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
11.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
10.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
09.02
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,100
08.02
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,100
07.02
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,100
06.02
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,100
05.02
Rate
10,250
Change to previous period
+0,050
Rate
10,450
Change to previous period
-0,100

West Finance

As of 12:55

PLN
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
11.02
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,030
10.02
Rate
10,300
Change to previous period
+0,020
Rate
10,420
Change to previous period
+0,040
09.02
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
+0,010
08.02
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
+0,010
07.02
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,030
06.02
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,030
05.02
Rate
10,300
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Kantor

As of 12:55

PLN
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
10.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
09.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
08.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
07.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
06.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
05.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
-0,050

Gost

As of 12:55

PLN
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,300
Change to previous period
+0,030
Rate
10,400
Change to previous period
-0,050
10.02
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,050
09.02
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,050
08.02
Rate
10,270
Change to previous period
-0,030
Rate
10,400
Change to previous period
-0,050
07.02
Rate
10,300
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
06.02
Rate
10,200
Change to previous period
-0,100
Rate
10,450
Change to previous period
+0,050
05.02
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050

Cash

As of 12:55

PLN
Rate
10,350
Change to previous period
+0,150
Rate
10,500
Change to previous period
+0,100
11.02
Rate
10,200
Change to previous period
+0,200
Rate
10,400
Change to previous period
-0,150
10.02
Rate
10,000
Change to previous period
-0,250
Rate
10,550
Change to previous period
+0,150
09.02
Rate
10,250
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050
08.02
Rate
10,250
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050
07.02
Rate
10,250
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050
06.02
Rate
10,250
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050
05.02
Rate
10,250
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050

Obminka

As of 12:55

PLN
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,070
11.02
Rate
10,150
Change to previous period
+0,150
Rate
10,370
Change to previous period
-0,070
10.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060
09.02
Rate
10,150
Change to previous period
+0,150
Rate
10,380
Change to previous period
+0,050
08.02
Rate
10,150
Change to previous period
+0,150
Rate
10,330
Change to previous period
-0,110
07.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060
06.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060
05.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060

Сent

As of 12:55

PLN
Rate
10,400
Change to previous period
+0,070
Rate
10,500
Change to previous period
+0,070
11.02
Rate
10,330
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
10.02
Rate
10,320
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,110
09.02
Rate
10,300
Change to previous period
+0,060
Rate
10,450
Change to previous period
+0,110
08.02
Rate
10,300
Change to previous period
+0,060
Rate
10,450
Change to previous period
+0,110
07.02
Rate
10,240
Change to previous period
-0,030
Rate
10,340
Change to previous period
-0,060
06.02
Rate
10,270
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,020
05.02
Rate
10,320
Change to previous period
+0,010
Rate
10,420
Change to previous period
-0,030

Obminka Nova Liniya

As of 12:55

PLN
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,070
11.02
Rate
10,150
Change to previous period
+0,150
Rate
10,370
Change to previous period
-0,070
10.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060
09.02
Rate
10,150
Change to previous period
+0,150
Rate
10,380
Change to previous period
+0,050
08.02
Rate
10,150
Change to previous period
+0,150
Rate
10,330
Change to previous period
-0,110
07.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060
06.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060
05.02
Rate
10,150
Change to previous period
+0,150
Rate
10,440
Change to previous period
+0,060

Prominiai

As of 12:55

PLN
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
10.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
09.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
08.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
07.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
06.02
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
05.02
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
-0,050

Balance

As of 12:55

PLN
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,070
11.02
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
10.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,030
09.02
Rate
10,250
Change to previous period
+0,050
Rate
10,370
Change to previous period
+0,030
08.02
Rate
10,200
Change to previous period
+0,050
Rate
10,340
Change to previous period
-0,010
07.02
Rate
10,200
Change to previous period
+0,050
Rate
10,350
Change to previous period
-0,050
06.02
Rate
10,150
Change to previous period
-0,100
Rate
10,400
Change to previous period
+0,010
05.02
Rate
10,250
Change to previous period
+0,050
Rate
10,390
Change to previous period
+0,010

Voyage

As of 12:55

PLN
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
10.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
09.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
08.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
07.02
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
06.02
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
05.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050

Pegas Exchange

As of 12:55

PLN
Rate
10,400
Change to previous period
+0,060
Rate
10,500
Change to previous period
+0,050
11.02
Rate
10,340
Change to previous period
+0,040
Rate
10,450
Change to previous period
+0,050
10.02
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
09.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
08.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
07.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
06.02
Rate
10,200
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,100
05.02
Rate
10,300
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,020

Like

As of 12:55

PLN
Rate
10,360
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,070
11.02
Rate
10,280
Change to previous period
-0,020
Rate
10,380
Change to previous period
-0,020
10.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
09.02
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
+0,050
08.02
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
07.02
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
06.02
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,020
05.02
Rate
10,250
Change to previous period
-0,050
Rate
10,390
Change to previous period
-0,010

Dynamics of course change Polish złoty