Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 23:46 PLN	Rate 11,880 Change to previous period 0,000	Rate 12,180 Change to previous period 0,000
21.08 Rate 11,880 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 20.08 Rate 11,880 Change to previous period +0,080 Rate 12,180 Change to previous period +0,080 19.08 Rate 11,800 Change to previous period -0,060 Rate 12,100 Change to previous period -0,060 18.08 Rate 11,860 Change to previous period +0,010 Rate 12,160 Change to previous period +0,010 17.08 Rate 11,850 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Idea Bank As of 23:46 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100 19.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period -0,050 18.08 Rate 11,200 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Kredobank As of 23:46 PLN	Rate 11,910 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
21.08 Rate 11,910 Change to previous period -0,010 Rate 12,240 Change to previous period +0,050 20.08 Rate 11,920 Change to previous period +0,060 Rate 12,190 Change to previous period +0,070 19.08 Rate 11,860 Change to previous period -0,050 Rate 12,120 Change to previous period +0,040 18.08 Rate 11,910 Change to previous period +0,020 Rate 12,080 Change to previous period -0,080 17.08 Rate 11,890 Change to previous period +0,030 Rate 12,160 Change to previous period +0,070 16.08 Rate 11,860 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 15.08 Rate 11,860 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000
Salut Lutsk, as of 23:46 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
21.08 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,030 20.08 Rate 11,900 Change to previous period 0,000 Rate 12,020 Change to previous period +0,030 19.08 Rate 11,900 Change to previous period +0,050 Rate 11,990 Change to previous period +0,010 18.08 Rate 11,850 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 17.08 Rate 11,850 Change to previous period -0,050 Rate 11,980 Change to previous period -0,020 16.08 Rate 11,900 Change to previous period -0,030 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,930 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Lutsk, as of 23:46 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Limon Kurs Lutsk, as of 23:46 PLN	Rate 11,900 Change to previous period -0,050	Rate 12,100 Change to previous period +0,050
21.08 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 20.08 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 19.08 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 18.08 Rate 11,900 Change to previous period -0,030 Rate 12,000 Change to previous period +0,030 17.08 Rate 11,930 Change to previous period +0,030 Rate 11,970 Change to previous period -0,030 16.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period +0,020
КИТ Group Lutsk, as of 23:46 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period +0,050
21.08 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 20.08 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 19.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 18.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Money24/7 Lutsk, as of 23:46 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
21.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 20.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 19.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 18.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.08 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
OBMIN24 Lutsk, as of 23:46 PLN	Rate 12,000 Change to previous period +0,020	Rate 12,070 Change to previous period +0,020
21.08 Rate 11,980 Change to previous period +0,010 Rate 12,050 Change to previous period +0,020 20.08 Rate 11,970 Change to previous period +0,040 Rate 12,030 Change to previous period 0,000 19.08 Rate 11,930 Change to previous period +0,030 Rate 12,030 Change to previous period +0,060 18.08 Rate 11,900 Change to previous period -0,020 Rate 11,970 Change to previous period -0,020 17.08 Rate 11,920 Change to previous period +0,020 Rate 11,990 Change to previous period +0,010 16.08 Rate 11,900 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 15.08 Rate 11,900 Change to previous period -0,040 Rate 11,980 Change to previous period -0,040
Grand Volyn Lutsk, as of 23:46 PLN	Rate 11,970 Change to previous period -0,010	Rate 12,060 Change to previous period +0,010
21.08 Rate 11,980 Change to previous period +0,010 Rate 12,050 Change to previous period +0,020 20.08 Rate 11,970 Change to previous period +0,040 Rate 12,030 Change to previous period +0,010 19.08 Rate 11,930 Change to previous period 0,000 Rate 12,020 Change to previous period +0,040 18.08 Rate 11,930 Change to previous period +0,010 Rate 11,980 Change to previous period 0,000 17.08 Rate 11,920 Change to previous period -0,010 Rate 11,980 Change to previous period -0,010 16.08 Rate 11,930 Change to previous period 0,000 Rate 11,990 Change to previous period -0,010 15.08 Rate 11,930 Change to previous period 0,000 Rate 12,000 Change to previous period -0,020
Luchesk Lutsk, as of 23:46 PLN	Rate 11,900 Change to previous period -0,050	Rate 12,050 Change to previous period -0,050
21.08 Rate 11,950 Change to previous period +0,050 Rate 12,100 Change to previous period +0,070 20.08 Rate 11,900 Change to previous period 0,000 Rate 12,030 Change to previous period +0,030 19.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 18.08 Rate 11,900 Change to previous period -0,030 Rate 12,000 Change to previous period -0,050 17.08 Rate 11,930 Change to previous period 0,000 Rate 12,050 Change to previous period +0,020 16.08 Rate 11,930 Change to previous period +0,030 Rate 12,030 Change to previous period -0,020 15.08 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050
Like Lutsk, as of 23:46 PLN	Rate 11,970 Change to previous period +0,020	Rate 12,100 Change to previous period +0,050
21.08 Rate 11,950 Change to previous period +0,020 Rate 12,050 Change to previous period +0,050 20.08 Rate 11,930 Change to previous period -0,010 Rate 12,000 Change to previous period -0,020 19.08 Rate 11,940 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 18.08 Rate 11,940 Change to previous period +0,010 Rate 12,020 Change to previous period 0,000 17.08 Rate 11,930 Change to previous period 0,000 Rate 12,020 Change to previous period +0,020 16.08 Rate 11,930 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,930 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Pegas Exchange Lutsk, as of 23:46 PLN	Rate 12,000 Change to previous period +0,050	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,950 Change to previous period -0,010 Rate 12,100 Change to previous period +0,020 20.08 Rate 11,960 Change to previous period +0,040 Rate 12,080 Change to previous period +0,030 19.08 Rate 11,920 Change to previous period +0,020 Rate 12,050 Change to previous period +0,050 18.08 Rate 11,900 Change to previous period -0,040 Rate 12,000 Change to previous period -0,040 17.08 Rate 11,940 Change to previous period +0,010 Rate 12,040 Change to previous period +0,010 16.08 Rate 11,930 Change to previous period 0,000 Rate 12,030 Change to previous period 0,000 15.08 Rate 11,930 Change to previous period -0,010 Rate 12,030 Change to previous period -0,020
Voyage Lutsk, as of 23:46 PLN	Rate 11,950 Change to previous period +0,050	Rate 12,050 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period +0,020 19.08 Rate 11,900 Change to previous period 0,000 Rate 12,030 Change to previous period +0,030 18.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 17.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period +0,010
Obminka Warshawka Lutsk, as of 23:46 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,090 Change to previous period +0,040 20.08 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 19.08 Rate 11,900 Change to previous period +0,050 Rate 12,050 Change to previous period +0,060 18.08 Rate 11,850 Change to previous period 0,000 Rate 11,990 Change to previous period +0,020 17.08 Rate 11,850 Change to previous period 0,000 Rate 11,970 Change to previous period -0,080 16.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 15.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period +0,060

Dynamics of exchange rate change Polish złoty