Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 13:51 PLN	Rate 12,040 Change to previous period 0,000	Rate 12,340 Change to previous period 0,000
20.04 Rate 12,040 Change to previous period -0,040 Rate 12,340 Change to previous period -0,040 19.04 Rate 12,080 Change to previous period 0,000 Rate 12,380 Change to previous period 0,000 18.04 Rate 12,080 Change to previous period 0,000 Rate 12,380 Change to previous period 0,000 17.04 Rate 12,080 Change to previous period +0,180 Rate 12,380 Change to previous period +0,180 16.04 Rate 11,900 Change to previous period +0,020 Rate 12,200 Change to previous period +0,020 15.04 Rate 11,880 Change to previous period +0,030 Rate 12,180 Change to previous period +0,030 14.04 Rate 11,850 Change to previous period +0,070 Rate 12,150 Change to previous period +0,070
Idea Bank As of 13:51 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.04 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,100 19.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 18.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 17.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 16.04 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.04 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100 14.04 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Bank Lviv 20.04.26 PLN	Rate 12,090 Change to previous period 0,000	Rate 12,180 Change to previous period -0,070
18.04 Rate 12,090 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.04 Rate 12,090 Change to previous period +0,070 Rate 12,250 Change to previous period +0,140 16.04 Rate 12,020 Change to previous period 0,000 Rate 12,110 Change to previous period 0,000
Kredobank As of 13:51 PLN	Rate 12,060 Change to previous period 0,000	Rate 12,440 Change to previous period 0,000
20.04 Rate 12,060 Change to previous period +0,040 Rate 12,440 Change to previous period 0,000 19.04 Rate 12,020 Change to previous period 0,000 Rate 12,440 Change to previous period 0,000 18.04 Rate 12,020 Change to previous period 0,000 Rate 12,440 Change to previous period 0,000 17.04 Rate 12,020 Change to previous period +0,040 Rate 12,440 Change to previous period +0,100 16.04 Rate 11,980 Change to previous period +0,060 Rate 12,340 Change to previous period 0,000 15.04 Rate 11,920 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 14.04 Rate 11,910 Change to previous period +0,090 Rate 12,290 Change to previous period +0,150
Salut Lutsk, as of 13:51 PLN	Rate 12,050 Change to previous period -0,050	Rate 12,170 Change to previous period -0,060
20.04 Rate 12,100 Change to previous period 0,000 Rate 12,230 Change to previous period -0,020 19.04 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period +0,050 18.04 Rate 12,050 Change to previous period -0,100 Rate 12,200 Change to previous period -0,100 17.04 Rate 12,150 Change to previous period +0,100 Rate 12,300 Change to previous period +0,150 16.04 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 15.04 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 14.04 Rate 12,000 Change to previous period +0,160 Rate 12,150 Change to previous period +0,150
Limon Kurs Lutsk, as of 13:51 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,170 Change to previous period -0,080
20.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 18.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 17.04 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period +0,050 16.04 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 15.04 Rate 12,000 Change to previous period +0,050 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,950 Change to previous period +0,250 Rate 12,100 Change to previous period 0,000
КИТ Group Lutsk, as of 13:51 PLN	Rate 11,800 Change to previous period +0,200	Rate 12,250 Change to previous period 0,000
20.04 Rate 11,600 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 19.04 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period +0,100 16.04 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.04 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100
Money24/7 Lutsk, as of 12:01 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period +0,050
20.04 Rate 12,000 Change to previous period -0,100 Rate 12,200 Change to previous period -0,100 19.04 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 18.04 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.04 Rate 12,100 Change to previous period +0,200 Rate 12,300 Change to previous period +0,150 16.04 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 15.04 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 14.04 Rate 11,800 Change to previous period +0,100 Rate 12,050 Change to previous period +0,200
OBMIN24 Lutsk, as of 13:51 PLN	Rate 12,050 Change to previous period -0,070	Rate 12,180 Change to previous period -0,070
20.04 Rate 12,120 Change to previous period +0,070 Rate 12,250 Change to previous period +0,050 19.04 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 16.04 Rate 12,050 Change to previous period +0,020 Rate 12,150 Change to previous period +0,020 15.04 Rate 12,030 Change to previous period +0,080 Rate 12,130 Change to previous period +0,080 14.04 Rate 11,950 Change to previous period +0,020 Rate 12,050 Change to previous period +0,020
Kurs Ok Lutsk, as of 13:51 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
20.04 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 19.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 18.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period -0,050 17.04 Rate 12,100 Change to previous period +0,100 Rate 12,300 Change to previous period +0,170 16.04 Rate 12,000 Change to previous period +0,100 Rate 12,130 Change to previous period +0,050 15.04 Rate 11,900 Change to previous period 0,000 Rate 12,080 Change to previous period +0,030 14.04 Rate 11,900 Change to previous period +0,100 Rate 12,050 Change to previous period +0,100
Grand Volyn Lutsk, as of 13:51 PLN	Rate 12,070 Change to previous period -0,050	Rate 12,200 Change to previous period 0,000
20.04 Rate 12,120 Change to previous period +0,020 Rate 12,200 Change to previous period 0,000 19.04 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 17.04 Rate 12,100 Change to previous period +0,030 Rate 12,250 Change to previous period +0,100 16.04 Rate 12,070 Change to previous period +0,060 Rate 12,150 Change to previous period +0,050 15.04 Rate 12,010 Change to previous period +0,060 Rate 12,100 Change to previous period +0,050 14.04 Rate 11,950 Change to previous period +0,140 Rate 12,050 Change to previous period +0,050
Luchesk Lutsk, as of 13:51 PLN	Rate 12,070 Change to previous period 0,000	Rate 12,180 Change to previous period -0,010
20.04 Rate 12,070 Change to previous period +0,020 Rate 12,190 Change to previous period -0,010 19.04 Rate 12,050 Change to previous period -0,050 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 17.04 Rate 12,100 Change to previous period +0,100 Rate 12,250 Change to previous period +0,120 16.04 Rate 12,000 Change to previous period +0,070 Rate 12,130 Change to previous period +0,090 15.04 Rate 11,930 Change to previous period +0,030 Rate 12,040 Change to previous period -0,010 14.04 Rate 11,900 Change to previous period +0,100 Rate 12,050 Change to previous period +0,100
Like Lutsk, as of 13:51 PLN	Rate 12,130 Change to previous period +0,030	Rate 12,250 Change to previous period +0,050
20.04 Rate 12,100 Change to previous period -0,020 Rate 12,200 Change to previous period -0,020 19.04 Rate 12,120 Change to previous period 0,000 Rate 12,220 Change to previous period -0,020 18.04 Rate 12,120 Change to previous period -0,020 Rate 12,240 Change to previous period 0,000 17.04 Rate 12,140 Change to previous period +0,070 Rate 12,240 Change to previous period +0,090 16.04 Rate 12,070 Change to previous period +0,120 Rate 12,150 Change to previous period +0,100 15.04 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 14.04 Rate 11,950 Change to previous period +0,120 Rate 12,050 Change to previous period +0,110
Pegas Exchange Lutsk, as of 13:51 PLN	Rate 12,130 Change to previous period 0,000	Rate 12,230 Change to previous period -0,020
20.04 Rate 12,130 Change to previous period +0,030 Rate 12,250 Change to previous period +0,050 19.04 Rate 12,100 Change to previous period -0,060 Rate 12,200 Change to previous period -0,100 18.04 Rate 12,160 Change to previous period +0,030 Rate 12,300 Change to previous period +0,050 17.04 Rate 12,130 Change to previous period +0,060 Rate 12,250 Change to previous period +0,050 16.04 Rate 12,070 Change to previous period +0,060 Rate 12,200 Change to previous period +0,050 15.04 Rate 12,010 Change to previous period +0,010 Rate 12,150 Change to previous period -0,050 14.04 Rate 12,000 Change to previous period +0,200 Rate 12,200 Change to previous period +0,250
Voyage Lutsk, as of 13:51 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
20.04 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 19.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 18.04 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.04 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period +0,100 16.04 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 15.04 Rate 12,000 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 14.04 Rate 11,950 Change to previous period +0,100 Rate 12,050 Change to previous period +0,100

Dynamics of exchange rate change Polish złoty