Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 13:06 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.05 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,050 17.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.05 Rate 11,850 Change to previous period -0,050 Rate 12,150 Change to previous period -0,050 14.05 Rate 11,900 Change to previous period -0,080 Rate 12,200 Change to previous period -0,080 13.05 Rate 11,980 Change to previous period -0,040 Rate 12,280 Change to previous period -0,040 12.05 Rate 12,020 Change to previous period 0,000 Rate 12,320 Change to previous period 0,000
Idea Bank As of 13:06 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
18.05 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 17.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 14.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 13.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050 12.05 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Kredobank As of 13:06 PLN	Rate 11,970 Change to previous period +0,010	Rate 12,170 Change to previous period -0,020
18.05 Rate 11,960 Change to previous period +0,030 Rate 12,190 Change to previous period +0,010 17.05 Rate 11,930 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 16.05 Rate 11,930 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 15.05 Rate 11,930 Change to previous period -0,030 Rate 12,180 Change to previous period -0,030 14.05 Rate 11,960 Change to previous period 0,000 Rate 12,210 Change to previous period +0,010 13.05 Rate 11,960 Change to previous period -0,050 Rate 12,200 Change to previous period -0,030 12.05 Rate 12,010 Change to previous period -0,040 Rate 12,230 Change to previous period -0,080
Salut Lutsk, as of 13:06 PLN	Rate 12,000 Change to previous period -0,060	Rate 12,150 Change to previous period 0,000
18.05 Rate 12,060 Change to previous period +0,110 Rate 12,150 Change to previous period +0,030 17.05 Rate 11,950 Change to previous period -0,050 Rate 12,120 Change to previous period 0,000 16.05 Rate 12,000 Change to previous period -0,070 Rate 12,120 Change to previous period -0,030 15.05 Rate 12,070 Change to previous period +0,020 Rate 12,150 Change to previous period +0,010 14.05 Rate 12,050 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 13.05 Rate 12,050 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 12.05 Rate 12,050 Change to previous period -0,080 Rate 12,140 Change to previous period -0,090
Centro Finance Lutsk, as of 13:06 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
18.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 17.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 16.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 14.05 Rate 11,900 Change to previous period -0,050 Rate 12,150 Change to previous period -0,050 13.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 12.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Limon Kurs Lutsk, as of 13:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,080 Change to previous period -0,020
18.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period -0,020 17.05 Rate 12,000 Change to previous period -0,050 Rate 12,120 Change to previous period -0,030 16.05 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period +0,030 15.05 Rate 12,050 Change to previous period 0,000 Rate 12,120 Change to previous period 0,000 14.05 Rate 12,050 Change to previous period -0,030 Rate 12,120 Change to previous period -0,020 13.05 Rate 12,080 Change to previous period +0,030 Rate 12,140 Change to previous period 0,000 12.05 Rate 12,050 Change to previous period -0,080 Rate 12,140 Change to previous period -0,060
КИТ Group Lutsk, as of 13:06 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.05 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 17.05 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.05 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.05 Rate 11,900 Change to previous period -0,100 Rate 12,150 Change to previous period -0,050 14.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 13.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 12.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Money24/7 Lutsk, as of 13:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
18.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period -0,100 17.05 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.05 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.05 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.05 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.05 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period +0,150 12.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
OBMIN24 Lutsk, as of 13:06 PLN	Rate 12,030 Change to previous period -0,020	Rate 12,080 Change to previous period -0,020
18.05 Rate 12,050 Change to previous period +0,020 Rate 12,100 Change to previous period +0,020 17.05 Rate 12,030 Change to previous period +0,010 Rate 12,080 Change to previous period 0,000 16.05 Rate 12,020 Change to previous period -0,050 Rate 12,080 Change to previous period -0,050 15.05 Rate 12,070 Change to previous period +0,020 Rate 12,130 Change to previous period +0,030 14.05 Rate 12,050 Change to previous period -0,020 Rate 12,100 Change to previous period -0,040 13.05 Rate 12,070 Change to previous period 0,000 Rate 12,140 Change to previous period +0,020 12.05 Rate 12,070 Change to previous period -0,040 Rate 12,120 Change to previous period -0,030
Kurs Ok Lutsk, as of 13:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
18.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period -0,100 17.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 16.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 15.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 14.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 13.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 12.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Grand Volyn Lutsk, as of 13:06 PLN	Rate 12,030 Change to previous period -0,020	Rate 12,150 Change to previous period 0,000
18.05 Rate 12,050 Change to previous period +0,020 Rate 12,150 Change to previous period +0,030 17.05 Rate 12,030 Change to previous period -0,040 Rate 12,120 Change to previous period -0,030 16.05 Rate 12,070 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.05 Rate 12,070 Change to previous period +0,010 Rate 12,150 Change to previous period -0,050 14.05 Rate 12,060 Change to previous period -0,020 Rate 12,200 Change to previous period +0,050 13.05 Rate 12,080 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050 12.05 Rate 12,080 Change to previous period -0,020 Rate 12,200 Change to previous period 0,000
Luchesk Lutsk, as of 13:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
18.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period -0,020 17.05 Rate 12,000 Change to previous period 0,000 Rate 12,120 Change to previous period 0,000 16.05 Rate 12,000 Change to previous period 0,000 Rate 12,120 Change to previous period 0,000 15.05 Rate 12,000 Change to previous period -0,080 Rate 12,120 Change to previous period -0,060 14.05 Rate 12,080 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 13.05 Rate 12,080 Change to previous period -0,020 Rate 12,180 Change to previous period -0,020 12.05 Rate 12,100 Change to previous period -0,020 Rate 12,200 Change to previous period -0,020
Like Lutsk, as of 13:06 PLN	Rate 12,050 Change to previous period +0,010	Rate 12,170 Change to previous period +0,050
18.05 Rate 12,040 Change to previous period -0,020 Rate 12,120 Change to previous period -0,040 17.05 Rate 12,060 Change to previous period -0,010 Rate 12,160 Change to previous period -0,010 16.05 Rate 12,070 Change to previous period 0,000 Rate 12,170 Change to previous period 0,000 15.05 Rate 12,070 Change to previous period -0,010 Rate 12,170 Change to previous period -0,010 14.05 Rate 12,080 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 13.05 Rate 12,080 Change to previous period -0,040 Rate 12,180 Change to previous period -0,040 12.05 Rate 12,120 Change to previous period -0,010 Rate 12,220 Change to previous period +0,020
Pegas Exchange Lutsk, as of 13:06 PLN	Rate 12,050 Change to previous period +0,050	Rate 12,150 Change to previous period +0,030
18.05 Rate 12,000 Change to previous period -0,050 Rate 12,120 Change to previous period -0,030 17.05 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.05 Rate 12,050 Change to previous period -0,020 Rate 12,150 Change to previous period -0,020 15.05 Rate 12,070 Change to previous period -0,020 Rate 12,170 Change to previous period -0,020 14.05 Rate 12,090 Change to previous period -0,010 Rate 12,190 Change to previous period -0,010 13.05 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 12.05 Rate 12,100 Change to previous period -0,030 Rate 12,200 Change to previous period -0,030
Voyage Lutsk, as of 13:06 PLN	Rate 12,050 Change to previous period +0,050	Rate 12,150 Change to previous period 0,000
18.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 17.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.05 Rate 12,000 Change to previous period -0,050 Rate 12,150 Change to previous period 0,000 14.05 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050 13.05 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 12.05 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty