Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 00:45 PLN	Rate 10,700 Change to previous period +0,100	Rate 11,500 Change to previous period -0,050
11.07 Rate 10,700 Change to previous period +0,100 Rate 11,500 Change to previous period -0,050 10.07 Rate 10,700 Change to previous period +0,100 Rate 11,500 Change to previous period -0,050 09.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 08.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 07.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 06.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 05.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100
Kredobank As of 00:45 PLN	Rate 11,430 Change to previous period -0,060	Rate 11,740 Change to previous period -0,050
11.07 Rate 11,430 Change to previous period -0,060 Rate 11,740 Change to previous period -0,050 10.07 Rate 11,490 Change to previous period +0,030 Rate 11,790 Change to previous period -0,050 09.07 Rate 11,460 Change to previous period -0,030 Rate 11,790 Change to previous period -0,050 08.07 Rate 11,460 Change to previous period -0,030 Rate 11,790 Change to previous period -0,050 07.07 Rate 11,490 Change to previous period -0,020 Rate 11,790 Change to previous period -0,050 06.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 05.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040
Salut Lutsk, станом на 00:45 PLN	Rate 11,460 Change to previous period +0,010	Rate 11,570 Change to previous period +0,030
11.07 Rate 11,460 Change to previous period +0,010 Rate 11,570 Change to previous period +0,030 10.07 Rate 11,450 Change to previous period +0,050 Rate 11,570 Change to previous period +0,030 09.07 Rate 11,400 Change to previous period -0,030 Rate 11,540 Change to previous period +0,010 08.07 Rate 11,430 Change to previous period -0,020 Rate 11,530 Change to previous period -0,020 07.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,040 06.07 Rate 11,470 Change to previous period +0,020 Rate 11,590 Change to previous period -0,010 05.07 Rate 11,450 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050
Centro Finance Lutsk, станом на 00:45 PLN	Rate 11,350 Change to previous period -0,050	Rate 11,550 Change to previous period -0,050
11.07 Rate 11,350 Change to previous period -0,050 Rate 11,550 Change to previous period -0,050 10.07 Rate 11,400 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 09.07 Rate 11,400 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 08.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 07.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050
КИТ Group Lutsk, станом на 00:45 PLN	Rate 11,350 Change to previous period +0,050	Rate 11,550 Change to previous period -0,050
11.07 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period -0,050 10.07 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period -0,050 09.07 Rate 11,300 Change to previous period -0,100 Rate 11,550 Change to previous period -0,050 08.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 07.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 06.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 05.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050
Money24/7 Lutsk, станом на 00:45 PLN	Rate 11,300 Change to previous period -0,150	Rate 11,600 Change to previous period +0,070
11.07 Rate 11,300 Change to previous period -0,150 Rate 11,600 Change to previous period +0,070 10.07 Rate 11,450 Change to previous period -0,020 Rate 11,530 Change to previous period -0,040 09.07 Rate 11,450 Change to previous period -0,020 Rate 11,530 Change to previous period -0,040 08.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 07.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period -0,050 05.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period -0,050
OBMIN24 Lutsk, станом на 00:45 PLN	Rate 11,480 Change to previous period +0,050	Rate 11,520 Change to previous period +0,020
11.07 Rate 11,480 Change to previous period +0,050 Rate 11,520 Change to previous period +0,020 10.07 Rate 11,430 Change to previous period -0,040 Rate 11,500 Change to previous period -0,020 09.07 Rate 11,470 Change to previous period -0,030 Rate 11,520 Change to previous period -0,020 08.07 Rate 11,470 Change to previous period -0,030 Rate 11,540 Change to previous period -0,030 07.07 Rate 11,500 Change to previous period -0,030 Rate 11,570 Change to previous period -0,020 06.07 Rate 11,500 Change to previous period -0,030 Rate 11,590 Change to previous period -0,010 05.07 Rate 11,530 Change to previous period -0,020 Rate 11,600 Change to previous period -0,020
Kurs Ok Lutsk, станом на 00:45 PLN	Rate 11,400 Change to previous period -0,050	Rate 11,500 Change to previous period -0,050
11.07 Rate 11,400 Change to previous period -0,050 Rate 11,500 Change to previous period -0,050 10.07 Rate 11,400 Change to previous period -0,050 Rate 11,550 Change to previous period -0,020 09.07 Rate 11,400 Change to previous period -0,050 Rate 11,550 Change to previous period -0,020 08.07 Rate 11,450 Change to previous period +0,050 Rate 11,550 Change to previous period -0,020 07.07 Rate 11,450 Change to previous period +0,050 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,100 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,100
Grand Volyn Lutsk, станом на 00:45 PLN	Rate 11,460 Change to previous period +0,060	Rate 11,550 Change to previous period +0,030
11.07 Rate 11,460 Change to previous period +0,060 Rate 11,550 Change to previous period +0,030 10.07 Rate 11,400 Change to previous period -0,050 Rate 11,520 Change to previous period -0,030 09.07 Rate 11,450 Change to previous period -0,020 Rate 11,520 Change to previous period -0,030 08.07 Rate 11,470 Change to previous period -0,060 Rate 11,550 Change to previous period -0,020 07.07 Rate 11,470 Change to previous period -0,060 Rate 11,570 Change to previous period -0,080 06.07 Rate 11,530 Change to previous period -0,030 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,530 Change to previous period -0,030 Rate 11,650 Change to previous period +0,050
Luchesk Lutsk, станом на 00:45 PLN	Rate 11,430 Change to previous period -0,040	Rate 11,530 Change to previous period -0,040
11.07 Rate 11,430 Change to previous period -0,040 Rate 11,530 Change to previous period -0,040 10.07 Rate 11,470 Change to previous period +0,020 Rate 11,570 Change to previous period +0,020 09.07 Rate 11,450 Change to previous period -0,050 Rate 11,550 Change to previous period -0,050 08.07 Rate 11,500 Change to previous period +0,050 Rate 11,600 Change to previous period +0,030 07.07 Rate 11,450 Change to previous period -0,050 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,500 Change to previous period -0,030 Rate 11,600 Change to previous period -0,050 05.07 Rate 11,500 Change to previous period -0,030 Rate 11,650 Change to previous period +0,100
Like Lutsk, станом на 00:45 PLN	Rate 11,420 Change to previous period -0,050	Rate 11,520 Change to previous period -0,050
11.07 Rate 11,420 Change to previous period -0,050 Rate 11,520 Change to previous period -0,050 10.07 Rate 11,470 Change to previous period +0,020 Rate 11,570 Change to previous period +0,020 09.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,020 08.07 Rate 11,470 Change to previous period -0,040 Rate 11,570 Change to previous period -0,040 07.07 Rate 11,470 Change to previous period -0,040 Rate 11,570 Change to previous period -0,040 06.07 Rate 11,510 Change to previous period -0,030 Rate 11,610 Change to previous period -0,020 05.07 Rate 11,510 Change to previous period -0,030 Rate 11,610 Change to previous period -0,020
Pegas Exchange Lutsk, станом на 00:45 PLN	Rate 11,450 Change to previous period -0,020	Rate 11,570 Change to previous period +0,020
11.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period +0,020 10.07 Rate 11,470 Change to previous period +0,020 Rate 11,550 Change to previous period -0,020 09.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,020 08.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,020 07.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 05.07 Rate 11,500 Change to previous period -0,060 Rate 11,600 Change to previous period -0,070
Voyage Lutsk, станом на 00:45 PLN	Rate 11,450 Change to previous period -0,020	Rate 11,570 Change to previous period -0,030
11.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 10.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 09.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 08.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 07.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 05.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100
Obminka Warshawka Lutsk, станом на 00:45 PLN	Rate 11,300 Change to previous period +0,150	Rate 11,550 Change to previous period -0,090
11.07 Rate 11,300 Change to previous period +0,150 Rate 11,550 Change to previous period -0,090 10.07 Rate 11,300 Change to previous period +0,150 Rate 11,550 Change to previous period -0,090 09.07 Rate 11,300 Change to previous period +0,150 Rate 11,550 Change to previous period -0,090 08.07 Rate 11,300 Change to previous period +0,150 Rate 11,550 Change to previous period -0,090 07.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010 06.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010 05.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010
Obminka Nova Liniya Lutsk, станом на 00:45 PLN	Rate 11,310 Change to previous period -0,100	Rate 11,490 Change to previous period -0,010
11.07 Rate 11,310 Change to previous period -0,100 Rate 11,490 Change to previous period -0,010 10.07 Rate 11,410 Change to previous period -0,100 Rate 11,500 Change to previous period -0,020 09.07 Rate 11,410 Change to previous period -0,100 Rate 11,520 Change to previous period -0,010 08.07 Rate 11,410 Change to previous period -0,100 Rate 11,530 Change to previous period -0,060 07.07 Rate 11,410 Change to previous period -0,100 Rate 11,590 Change to previous period +0,030 06.07 Rate 11,410 Change to previous period -0,100 Rate 11,560 Change to previous period -0,030 05.07 Rate 11,410 Change to previous period -0,100 Rate 11,590 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty