Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 13:45 PLN	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
22.10 Rate 11,400 Change to previous period +0,020 Rate 11,700 Change to previous period +0,020 21.10 Rate 11,380 Change to previous period +0,030 Rate 11,680 Change to previous period +0,030 20.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 19.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 18.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Idea Bank As of 13:41 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
22.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 21.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 20.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 19.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period +0,050 18.10 Rate 11,000 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 17.10 Rate 11,000 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 16.10 Rate 11,000 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000
Kredobank As of 13:41 PLN	Rate 11,410 Change to previous period -0,040	Rate 11,690 Change to previous period -0,040
22.10 Rate 11,450 Change to previous period -0,010 Rate 11,730 Change to previous period +0,030 21.10 Rate 11,460 Change to previous period +0,050 Rate 11,700 Change to previous period +0,050 20.10 Rate 11,410 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050 19.10 Rate 11,460 Change to previous period +0,030 Rate 11,700 Change to previous period +0,010 18.10 Rate 11,430 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 17.10 Rate 11,430 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 16.10 Rate 11,430 Change to previous period +0,050 Rate 11,690 Change to previous period +0,050
Salut Lutsk, as of 13:41 PLN	Rate 11,600 Change to previous period +0,030	Rate 11,680 Change to previous period 0,000
22.10 Rate 11,570 Change to previous period -0,040 Rate 11,680 Change to previous period +0,030 21.10 Rate 11,610 Change to previous period +0,110 Rate 11,650 Change to previous period +0,020 20.10 Rate 11,500 Change to previous period -0,030 Rate 11,630 Change to previous period +0,010 19.10 Rate 11,530 Change to previous period -0,020 Rate 11,620 Change to previous period -0,030 18.10 Rate 11,550 Change to previous period -0,030 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,580 Change to previous period +0,080 Rate 11,650 Change to previous period +0,030 16.10 Rate 11,500 Change to previous period 0,000 Rate 11,620 Change to previous period +0,020
Centro Finance Lutsk, as of 13:45 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
22.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 21.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 20.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 19.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 18.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Limon Kurs Lutsk, as of 13:41 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,630 Change to previous period -0,020
22.10 Rate 11,600 Change to previous period -0,020 Rate 11,650 Change to previous period 0,000 21.10 Rate 11,620 Change to previous period +0,020 Rate 11,650 Change to previous period 0,000 20.10 Rate 11,600 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 19.10 Rate 11,600 Change to previous period +0,050 Rate 11,650 Change to previous period -0,050 18.10 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 17.10 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period +0,050 16.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period +0,050
Money24/7 Lutsk, as of 13:41 PLN	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
22.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 21.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 20.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 19.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 18.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.10 Rate 11,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
OBMIN24 Lutsk, as of 13:41 PLN	Rate 11,580 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
22.10 Rate 11,580 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 21.10 Rate 11,580 Change to previous period +0,010 Rate 11,640 Change to previous period -0,010 20.10 Rate 11,570 Change to previous period 0,000 Rate 11,650 Change to previous period +0,010 19.10 Rate 11,570 Change to previous period +0,050 Rate 11,640 Change to previous period +0,020 18.10 Rate 11,520 Change to previous period 0,000 Rate 11,620 Change to previous period 0,000 17.10 Rate 11,520 Change to previous period -0,030 Rate 11,620 Change to previous period -0,030 16.10 Rate 11,550 Change to previous period +0,070 Rate 11,650 Change to previous period +0,050
Kurs Ok Lutsk, as of 13:41 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
22.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 21.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 20.10 Rate 11,550 Change to previous period +0,050 Rate 11,650 Change to previous period +0,020 19.10 Rate 11,500 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 18.10 Rate 11,500 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 17.10 Rate 11,500 Change to previous period +0,050 Rate 11,630 Change to previous period 0,000 16.10 Rate 11,450 Change to previous period 0,000 Rate 11,630 Change to previous period +0,030
Grand Volyn Lutsk, as of 13:41 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,630 Change to previous period -0,010
22.10 Rate 11,550 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 21.10 Rate 11,550 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 20.10 Rate 11,550 Change to previous period -0,050 Rate 11,640 Change to previous period -0,010 19.10 Rate 11,600 Change to previous period +0,040 Rate 11,650 Change to previous period 0,000 18.10 Rate 11,560 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,560 Change to previous period +0,010 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,550 Change to previous period +0,020 Rate 11,650 Change to previous period +0,030
Luchesk Lutsk, as of 13:41 PLN	Rate 11,530 Change to previous period 0,000	Rate 11,630 Change to previous period -0,010
22.10 Rate 11,530 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 21.10 Rate 11,530 Change to previous period +0,030 Rate 11,640 Change to previous period +0,010 20.10 Rate 11,500 Change to previous period -0,050 Rate 11,630 Change to previous period -0,020 19.10 Rate 11,550 Change to previous period +0,030 Rate 11,650 Change to previous period +0,020 18.10 Rate 11,520 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 17.10 Rate 11,520 Change to previous period 0,000 Rate 11,630 Change to previous period -0,020 16.10 Rate 11,520 Change to previous period +0,050 Rate 11,650 Change to previous period +0,030
Like Lutsk, as of 13:41 PLN	Rate 11,610 Change to previous period +0,010	Rate 11,700 Change to previous period 0,000
22.10 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 21.10 Rate 11,600 Change to previous period +0,020 Rate 11,700 Change to previous period +0,050 20.10 Rate 11,580 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 19.10 Rate 11,580 Change to previous period 0,000 Rate 11,650 Change to previous period +0,020 18.10 Rate 11,580 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 17.10 Rate 11,580 Change to previous period +0,030 Rate 11,630 Change to previous period +0,010 16.10 Rate 11,550 Change to previous period +0,020 Rate 11,620 Change to previous period +0,020
Pegas Exchange Lutsk, as of 13:41 PLN	Rate 11,620 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
22.10 Rate 11,620 Change to previous period +0,020 Rate 11,680 Change to previous period -0,020 21.10 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 20.10 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 19.10 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 18.10 Rate 11,600 Change to previous period +0,020 Rate 11,700 Change to previous period 0,000 17.10 Rate 11,580 Change to previous period 0,000 Rate 11,700 Change to previous period +0,020 16.10 Rate 11,580 Change to previous period +0,050 Rate 11,680 Change to previous period +0,030
Voyage Lutsk, as of 13:41 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
22.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 21.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 20.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 19.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 18.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,550 Change to previous period +0,050 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,500 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 13:41 PLN	Rate 11,520 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
22.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 21.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 20.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 19.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 18.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 17.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 16.10 Rate 11,520 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty