Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 03:41 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
12.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 11.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 10.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 09.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 08.07 Rate 11,700 Change to previous period -0,020 Rate 12,000 Change to previous period -0,020 07.07 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 06.07 Rate 11,720 Change to previous period -0,040 Rate 12,020 Change to previous period -0,040
Idea Bank As of 03:41 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,750 Change to previous period -0,050
12.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 11.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 10.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 09.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 08.07 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 07.07 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 06.07 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Kredobank As of 03:41 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,840 Change to previous period 0,000
12.07 Rate 11,610 Change to previous period 0,000 Rate 11,840 Change to previous period 0,000 11.07 Rate 11,610 Change to previous period 0,000 Rate 11,840 Change to previous period 0,000 10.07 Rate 11,610 Change to previous period -0,060 Rate 11,840 Change to previous period -0,050 09.07 Rate 11,670 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 08.07 Rate 11,670 Change to previous period -0,040 Rate 11,890 Change to previous period -0,040 07.07 Rate 11,710 Change to previous period -0,050 Rate 11,930 Change to previous period -0,010 06.07 Rate 11,760 Change to previous period 0,000 Rate 11,940 Change to previous period -0,080
Salut Lutsk, as of 03:42 PLN	Rate 11,760 Change to previous period 0,000	Rate 11,860 Change to previous period 0,000
12.07 Rate 11,760 Change to previous period 0,000 Rate 11,860 Change to previous period 0,000 11.07 Rate 11,760 Change to previous period +0,030 Rate 11,860 Change to previous period +0,030 10.07 Rate 11,730 Change to previous period -0,050 Rate 11,830 Change to previous period -0,040 09.07 Rate 11,780 Change to previous period -0,008 Rate 11,870 Change to previous period -0,010 08.07 Rate 11,788 Change to previous period +0,008 Rate 11,880 Change to previous period -0,020 07.07 Rate 11,780 Change to previous period -0,020 Rate 11,900 Change to previous period -0,030 06.07 Rate 11,800 Change to previous period -0,060 Rate 11,930 Change to previous period -0,030
Centro Finance Lutsk, as of 03:41 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
12.07 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 11.07 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 10.07 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 09.07 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 08.07 Rate 11,750 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 07.07 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 06.07 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Limon Kurs Lutsk, as of 03:41 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
12.07 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 11.07 Rate 11,700 Change to previous period -0,050 Rate 11,850 Change to previous period +0,040 10.07 Rate 11,750 Change to previous period 0,000 Rate 11,810 Change to previous period -0,040 09.07 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 08.07 Rate 11,750 Change to previous period -0,050 Rate 11,850 Change to previous period 0,000 07.07 Rate 11,800 Change to previous period -0,060 Rate 11,850 Change to previous period -0,100 06.07 Rate 11,860 Change to previous period +0,010 Rate 11,950 Change to previous period 0,000
КИТ Group Lutsk, as of 03:41 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
12.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 11.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 10.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 09.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 08.07 Rate 11,600 Change to previous period -0,100 Rate 11,900 Change to previous period -0,100 07.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 06.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
OBMIN24 Lutsk, as of 03:42 PLN	Rate 11,680 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
12.07 Rate 11,680 Change to previous period -0,050 Rate 11,780 Change to previous period -0,020 11.07 Rate 11,730 Change to previous period 0,000 Rate 11,800 Change to previous period -0,010 10.07 Rate 11,730 Change to previous period -0,080 Rate 11,810 Change to previous period -0,050 09.07 Rate 11,810 Change to previous period +0,030 Rate 11,860 Change to previous period +0,010 08.07 Rate 11,780 Change to previous period +0,030 Rate 11,850 Change to previous period 0,000 07.07 Rate 11,750 Change to previous period -0,050 Rate 11,850 Change to previous period -0,010 06.07 Rate 11,800 Change to previous period -0,050 Rate 11,860 Change to previous period -0,040
Grand Volyn Lutsk, as of 03:41 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,840 Change to previous period 0,000
12.07 Rate 11,750 Change to previous period 0,000 Rate 11,840 Change to previous period +0,020 11.07 Rate 11,750 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 10.07 Rate 11,750 Change to previous period -0,050 Rate 11,820 Change to previous period -0,050 09.07 Rate 11,800 Change to previous period 0,000 Rate 11,870 Change to previous period 0,000 08.07 Rate 11,800 Change to previous period +0,020 Rate 11,870 Change to previous period 0,000 07.07 Rate 11,780 Change to previous period -0,020 Rate 11,870 Change to previous period -0,030 06.07 Rate 11,800 Change to previous period -0,030 Rate 11,900 Change to previous period 0,000
Luchesk Lutsk, as of 03:41 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
12.07 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 11.07 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 10.07 Rate 11,750 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 09.07 Rate 11,800 Change to previous period +0,050 Rate 11,900 Change to previous period +0,030 08.07 Rate 11,750 Change to previous period -0,020 Rate 11,870 Change to previous period 0,000 07.07 Rate 11,770 Change to previous period -0,060 Rate 11,870 Change to previous period -0,060 06.07 Rate 11,830 Change to previous period +0,010 Rate 11,930 Change to previous period -0,020
Like Lutsk, as of 03:41 PLN	Rate 11,730 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
12.07 Rate 11,730 Change to previous period -0,020 Rate 11,830 Change to previous period -0,020 11.07 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 10.07 Rate 11,750 Change to previous period -0,050 Rate 11,850 Change to previous period -0,030 09.07 Rate 11,800 Change to previous period +0,020 Rate 11,880 Change to previous period 0,000 08.07 Rate 11,780 Change to previous period -0,020 Rate 11,880 Change to previous period -0,020 07.07 Rate 11,800 Change to previous period -0,050 Rate 11,900 Change to previous period -0,030 06.07 Rate 11,850 Change to previous period 0,000 Rate 11,930 Change to previous period 0,000
Pegas Exchange Lutsk, as of 03:42 PLN	Rate 11,760 Change to previous period 0,000	Rate 11,860 Change to previous period 0,000
12.07 Rate 11,760 Change to previous period +0,060 Rate 11,860 Change to previous period +0,010 11.07 Rate 11,700 Change to previous period -0,050 Rate 11,850 Change to previous period -0,030 10.07 Rate 11,750 Change to previous period -0,020 Rate 11,880 Change to previous period -0,020 09.07 Rate 11,770 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 08.07 Rate 11,770 Change to previous period -0,030 Rate 11,900 Change to previous period 0,000 07.07 Rate 11,800 Change to previous period -0,030 Rate 11,900 Change to previous period -0,030 06.07 Rate 11,830 Change to previous period -0,030 Rate 11,930 Change to previous period -0,030
Voyage Lutsk, as of 03:42 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
12.07 Rate 11,750 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 11.07 Rate 11,750 Change to previous period 0,000 Rate 11,820 Change to previous period -0,030 10.07 Rate 11,750 Change to previous period -0,050 Rate 11,850 Change to previous period 0,000 09.07 Rate 11,800 Change to previous period +0,050 Rate 11,850 Change to previous period 0,000 08.07 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 07.07 Rate 11,750 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 06.07 Rate 11,800 Change to previous period 0,000 Rate 11,900 Change to previous period +0,020
Obminka Warshawka Lutsk, as of 03:42 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
12.07 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 11.07 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 10.07 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period +0,010 09.07 Rate 11,700 Change to previous period 0,000 Rate 11,840 Change to previous period -0,050 08.07 Rate 11,700 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 07.07 Rate 11,700 Change to previous period -0,100 Rate 11,890 Change to previous period -0,100 06.07 Rate 11,800 Change to previous period 0,000 Rate 11,990 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 03:42 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,840 Change to previous period 0,000
12.07 Rate 11,700 Change to previous period 0,000 Rate 11,840 Change to previous period +0,050 11.07 Rate 11,700 Change to previous period 0,000 Rate 11,790 Change to previous period -0,020 10.07 Rate 11,700 Change to previous period 0,000 Rate 11,810 Change to previous period -0,080 09.07 Rate 11,700 Change to previous period 0,000 Rate 11,890 Change to previous period +0,050 08.07 Rate 11,700 Change to previous period 0,000 Rate 11,840 Change to previous period 0,000 07.07 Rate 11,700 Change to previous period -0,100 Rate 11,840 Change to previous period -0,030 06.07 Rate 11,800 Change to previous period 0,000 Rate 11,870 Change to previous period -0,010

Dynamics of exchange rate change Polish złoty