Polish złoty

Currency exchange

  • Exchange rate

Exchanges Polish złoty to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 23:50

PLN
Rate
10,250
Change to previous period
-0,100
Rate
10,550
Change to previous period
-0,100
06.10
Rate
10,350
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
05.10
Rate
10,350
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
04.10
Rate
10,350
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
03.10
Rate
10,350
Change to previous period
-0,100
Rate
10,650
Change to previous period
-0,100
02.10
Rate
10,450
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,100
01.10
Rate
10,550
Change to previous period
-0,050
Rate
10,850
Change to previous period
+0,050
30.09
Rate
10,600
Change to previous period
+0,100
Rate
10,850
Change to previous period
+0,050

Idea Bank

As of 23:50

PLN
Rate
10,200
Change to previous period
-0,100
Rate
10,600
Change to previous period
-0,100
06.10
Rate
10,200
Change to previous period
-0,100
Rate
10,600
Change to previous period
-0,100
05.10
Rate
10,200
Change to previous period
-0,100
Rate
10,600
Change to previous period
-0,100
04.10
Rate
10,200
Change to previous period
-0,100
Rate
10,600
Change to previous period
-0,100
03.10
Rate
10,300
Change to previous period
-0,100
Rate
10,700
Change to previous period
-0,050
02.10
Rate
10,300
Change to previous period
-0,100
Rate
10,700
Change to previous period
-0,050
01.10
Rate
10,400
Change to previous period
+0,050
Rate
10,750
Change to previous period
-0,050
30.09
Rate
10,400
Change to previous period
+0,050
Rate
10,750
Change to previous period
-0,050

Bank Lviv

As of 23:50

PLN
Rate
10,550
Change to previous period
0,000
Rate
10,610
Change to previous period
-0,010
05.10
Rate
10,560
Change to previous period
-0,080
Rate
10,670
Change to previous period
-0,050
04.10
Rate
10,560
Change to previous period
-0,080
Rate
10,670
Change to previous period
-0,050
03.10
Rate
10,640
Change to previous period
0,000
Rate
10,720
Change to previous period
0,000
02.10
Rate
10,720
Change to previous period
-0,080
Rate
10,800
Change to previous period
-0,010
01.10
Rate
10,720
Change to previous period
-0,100
Rate
10,810
Change to previous period
-0,060
30.09
Rate
10,820
Change to previous period
+0,020
Rate
10,870
Change to previous period
0,000

Grand Volyn

As of 23:50

PLN
Rate
10,570
Change to previous period
-0,030
Rate
10,700
Change to previous period
-0,040
06.10
Rate
10,600
Change to previous period
-0,010
Rate
10,740
Change to previous period
-0,110
05.10
Rate
10,600
Change to previous period
-0,010
Rate
10,740
Change to previous period
-0,110
04.10
Rate
10,610
Change to previous period
-0,090
Rate
10,740
Change to previous period
-0,110
03.10
Rate
10,700
Change to previous period
0,000
Rate
10,850
Change to previous period
0,000
02.10
Rate
10,750
Change to previous period
+0,050
Rate
10,850
Change to previous period
+0,020
01.10
Rate
10,700
Change to previous period
-0,050
Rate
10,830
Change to previous period
-0,060
30.09
Rate
10,750
Change to previous period
-0,050
Rate
10,890
Change to previous period
-0,010

Kurs Ok

As of 23:50

PLN
Rate
10,550
Change to previous period
-0,050
Rate
10,670
Change to previous period
-0,080
06.10
Rate
10,550
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
05.10
Rate
10,550
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
04.10
Rate
10,600
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
03.10
Rate
10,600
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
-0,100
Rate
10,850
Change to previous period
-0,100
01.10
Rate
10,700
Change to previous period
-0,100
Rate
10,850
Change to previous period
-0,100
30.09
Rate
10,800
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,050

Gost

As of 23:50

PLN
Rate
10,570
Change to previous period
+0,020
Rate
10,750
Change to previous period
+0,050
06.10
Rate
10,550
Change to previous period
-0,050
Rate
10,700
Change to previous period
-0,020
05.10
Rate
10,600
Change to previous period
-0,050
Rate
10,720
Change to previous period
-0,080
04.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,050
03.10
Rate
10,650
Change to previous period
-0,080
Rate
10,850
Change to previous period
+0,020
02.10
Rate
10,730
Change to previous period
+0,030
Rate
10,850
Change to previous period
+0,020
01.10
Rate
10,700
Change to previous period
-0,100
Rate
10,830
Change to previous period
-0,070
30.09
Rate
10,800
Change to previous period
+0,020
Rate
10,900
Change to previous period
+0,020

Kantor

As of 23:50

PLN
Rate
10,450
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
06.10
Rate
10,450
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,100
05.10
Rate
10,450
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
04.10
Rate
10,500
Change to previous period
0,000
Rate
10,800
Change to previous period
-0,050
03.10
Rate
10,500
Change to previous period
0,000
Rate
10,850
Change to previous period
0,000
02.10
Rate
10,600
Change to previous period
-0,050
Rate
10,900
Change to previous period
-0,050
01.10
Rate
10,650
Change to previous period
-0,050
Rate
10,950
Change to previous period
-0,050
30.09
Rate
10,650
Change to previous period
-0,050
Rate
10,950
Change to previous period
-0,050

West Finance

As of 23:50

PLN
Rate
10,570
Change to previous period
-0,030
Rate
10,670
Change to previous period
-0,030
06.10
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,020
05.10
Rate
10,620
Change to previous period
+0,020
Rate
10,720
Change to previous period
-0,030
04.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
03.10
Rate
10,700
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
02.10
Rate
10,750
Change to previous period
-0,020
Rate
10,850
Change to previous period
-0,050
01.10
Rate
10,770
Change to previous period
-0,080
Rate
10,900
Change to previous period
-0,050
30.09
Rate
10,850
Change to previous period
+0,020
Rate
10,950
Change to previous period
+0,020

Niko

As of 23:50

PLN
Rate
10,600
Change to previous period
-0,100
Rate
10,800
Change to previous period
-0,100
06.10
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
-0,100
05.10
Rate
10,550
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
04.10
Rate
10,600
Change to previous period
-0,100
Rate
10,800
Change to previous period
-0,100
03.10
Rate
10,700
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
02.10
Rate
10,750
Change to previous period
-0,100
Rate
10,900
Change to previous period
-0,050
01.10
Rate
10,750
Change to previous period
-0,100
Rate
10,950
Change to previous period
-0,050
30.09
Rate
10,850
Change to previous period
+0,010
Rate
11,000
Change to previous period
+0,050

Goverla

As of 23:50

PLN
Rate
10,560
Change to previous period
-0,100
Rate
10,700
Change to previous period
+0,010
06.10
Rate
10,560
Change to previous period
-0,100
Rate
10,690
Change to previous period
-0,060
05.10
Rate
10,560
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
04.10
Rate
10,560
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
03.10
Rate
10,660
Change to previous period
-0,040
Rate
10,800
Change to previous period
-0,040
02.10
Rate
10,700
Change to previous period
0,000
Rate
10,840
Change to previous period
-0,040
01.10
Rate
10,720
Change to previous period
-0,080
Rate
10,880
Change to previous period
-0,070
30.09
Rate
10,800
Change to previous period
+0,030
Rate
10,950
Change to previous period
+0,020

Cash

As of 23:50

PLN
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
06.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
05.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
04.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
03.10
Rate
10,650
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
-0,100
Rate
10,900
Change to previous period
-0,050
01.10
Rate
10,700
Change to previous period
-0,100
Rate
10,900
Change to previous period
-0,050
30.09
Rate
10,800
Change to previous period
+0,050
Rate
10,950
Change to previous period
-0,050

Obminka

As of 23:50

PLN
Rate
10,510
Change to previous period
+0,010
Rate
10,750
Change to previous period
+0,080
06.10
Rate
10,500
Change to previous period
-0,050
Rate
10,670
Change to previous period
-0,030
05.10
Rate
10,500
Change to previous period
-0,050
Rate
10,700
Change to previous period
-0,020
04.10
Rate
10,500
Change to previous period
-0,050
Rate
10,720
Change to previous period
-0,060
03.10
Rate
10,550
Change to previous period
0,000
Rate
10,780
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
+0,050
Rate
10,830
Change to previous period
-0,060
01.10
Rate
10,700
Change to previous period
+0,050
Rate
10,830
Change to previous period
-0,050
30.09
Rate
10,700
Change to previous period
+0,050
Rate
10,880
Change to previous period
-0,010

Сent

As of 23:50

PLN
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,030
06.10
Rate
10,620
Change to previous period
-0,010
Rate
10,730
Change to previous period
-0,070
05.10
Rate
10,630
Change to previous period
+0,080
Rate
10,730
Change to previous period
-0,070
04.10
Rate
10,550
Change to previous period
-0,150
Rate
10,800
Change to previous period
0,000
03.10
Rate
10,700
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,050
02.10
Rate
10,700
Change to previous period
-0,050
Rate
10,850
Change to previous period
-0,050
01.10
Rate
10,700
Change to previous period
-0,090
Rate
10,900
Change to previous period
+0,010
30.09
Rate
10,790
Change to previous period
-0,060
Rate
10,890
Change to previous period
-0,060

Obminka Nova Liniya

As of 23:50

PLN
Rate
10,510
Change to previous period
+0,010
Rate
10,750
Change to previous period
+0,080
06.10
Rate
10,500
Change to previous period
-0,050
Rate
10,670
Change to previous period
-0,030
05.10
Rate
10,500
Change to previous period
-0,050
Rate
10,700
Change to previous period
-0,020
04.10
Rate
10,500
Change to previous period
-0,050
Rate
10,720
Change to previous period
-0,060
03.10
Rate
10,550
Change to previous period
-0,150
Rate
10,780
Change to previous period
-0,050
02.10
Rate
10,700
Change to previous period
+0,050
Rate
10,830
Change to previous period
-0,060
01.10
Rate
10,700
Change to previous period
+0,050
Rate
10,830
Change to previous period
-0,050
30.09
Rate
10,700
Change to previous period
+0,050
Rate
10,880
Change to previous period
-0,010

Balance

As of 23:50

PLN
Rate
10,550
Change to previous period
-0,100
Rate
10,700
Change to previous period
+0,010
06.10
Rate
10,550
Change to previous period
-0,100
Rate
10,690
Change to previous period
-0,010
05.10
Rate
10,550
Change to previous period
-0,100
Rate
10,700
Change to previous period
-0,050
04.10
Rate
10,550
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
03.10
Rate
10,650
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
-0,100
Rate
10,850
Change to previous period
-0,050
01.10
Rate
10,700
Change to previous period
-0,050
Rate
10,850
Change to previous period
-0,040
30.09
Rate
10,750
Change to previous period
-0,050
Rate
10,890
Change to previous period
-0,010

Obminka Warshawka

As of 23:50

PLN
Rate
10,510
Change to previous period
+0,010
Rate
10,750
Change to previous period
-0,090
06.10
Rate
10,500
Change to previous period
-0,050
Rate
10,840
Change to previous period
-0,110
05.10
Rate
10,500
Change to previous period
-0,050
Rate
10,840
Change to previous period
-0,110
04.10
Rate
10,500
Change to previous period
-0,050
Rate
10,950
Change to previous period
0,000
03.10
Rate
10,550
Change to previous period
0,000
Rate
10,950
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,060
01.10
Rate
10,700
Change to previous period
+0,050
Rate
10,890
Change to previous period
-0,060
30.09
Rate
10,700
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,010

Voyage

As of 23:50

PLN
Rate
10,600
Change to previous period
-0,100
Rate
10,700
Change to previous period
-0,050
06.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,150
05.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,150
04.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,150
03.10
Rate
10,700
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
-0,050
Rate
10,900
Change to previous period
-0,030
01.10
Rate
10,750
Change to previous period
-0,050
Rate
10,900
Change to previous period
-0,030
30.09
Rate
10,800
Change to previous period
-0,030
Rate
10,900
Change to previous period
-0,030

Pegas Exchange

As of 23:50

PLN
Rate
10,580
Change to previous period
-0,040
Rate
10,680
Change to previous period
-0,040
06.10
Rate
10,620
Change to previous period
+0,020
Rate
10,720
Change to previous period
-0,030
05.10
Rate
10,600
Change to previous period
-0,100
Rate
10,720
Change to previous period
-0,030
04.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
03.10
Rate
10,700
Change to previous period
-0,030
Rate
10,800
Change to previous period
-0,030
02.10
Rate
10,730
Change to previous period
-0,040
Rate
10,830
Change to previous period
-0,070
01.10
Rate
10,770
Change to previous period
-0,080
Rate
10,900
Change to previous period
-0,050
30.09
Rate
10,850
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,050

Like

As of 23:50

PLN
Rate
10,570
Change to previous period
-0,050
Rate
10,670
Change to previous period
-0,050
06.10
Rate
10,620
Change to previous period
+0,020
Rate
10,720
Change to previous period
-0,030
05.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,100
04.10
Rate
10,600
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,100
03.10
Rate
10,700
Change to previous period
0,000
Rate
10,850
Change to previous period
0,000
02.10
Rate
10,750
Change to previous period
-0,020
Rate
10,850
Change to previous period
-0,050
01.10
Rate
10,770
Change to previous period
-0,050
Rate
10,900
Change to previous period
-0,020
30.09
Rate
10,820
Change to previous period
+0,020
Rate
10,920
Change to previous period
+0,020

UFG

As of 23:50

PLN
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
06.10
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
05.10
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
04.10
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
03.10
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
02.10
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
01.10
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
30.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000

Luchesk

As of 23:50

PLN
Rate
10,570
Change to previous period
+0,020
Rate
10,750
Change to previous period
-0,050
06.10
Rate
10,550
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
05.10
Rate
10,600
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
04.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,020
03.10
Rate
10,650
Change to previous period
-0,080
Rate
10,820
Change to previous period
-0,030
02.10
Rate
10,730
Change to previous period
+0,080
Rate
10,850
Change to previous period
+0,020
01.10
Rate
10,650
Change to previous period
-0,150
Rate
10,830
Change to previous period
-0,070
30.09
Rate
10,800
Change to previous period
+0,020
Rate
10,900
Change to previous period
-0,030

Dynamics of course change Polish złoty

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.