Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 17:35 PLN	Rate 10,700 Change to previous period +0,100	Rate 11,500 Change to previous period -0,050
09.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 08.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 07.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 06.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 05.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 04.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 03.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100
Kredobank As of 17:35 PLN	Rate 11,490 Change to previous period +0,030	Rate 11,790 Change to previous period -0,050
09.07 Rate 11,460 Change to previous period -0,030 Rate 11,790 Change to previous period -0,050 08.07 Rate 11,460 Change to previous period -0,030 Rate 11,790 Change to previous period -0,050 07.07 Rate 11,490 Change to previous period -0,020 Rate 11,790 Change to previous period -0,050 06.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 05.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 04.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 03.07 Rate 11,410 Change to previous period -0,050 Rate 11,800 Change to previous period -0,120
Salut Lutsk, станом на 17:35 PLN	Rate 11,470 Change to previous period +0,070	Rate 11,570 Change to previous period +0,030
09.07 Rate 11,400 Change to previous period -0,030 Rate 11,540 Change to previous period +0,010 08.07 Rate 11,430 Change to previous period -0,020 Rate 11,530 Change to previous period -0,020 07.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,040 06.07 Rate 11,470 Change to previous period +0,020 Rate 11,590 Change to previous period -0,010 05.07 Rate 11,450 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 04.07 Rate 11,500 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 03.07 Rate 11,550 Change to previous period +0,020 Rate 11,650 Change to previous period +0,110
Centro Finance Lutsk, станом на 17:35 PLN	Rate 11,400 Change to previous period -0,050	Rate 11,600 Change to previous period -0,050
09.07 Rate 11,400 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 08.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 07.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050
КИТ Group Lutsk, станом на 17:35 PLN	Rate 11,350 Change to previous period +0,050	Rate 11,550 Change to previous period -0,050
09.07 Rate 11,300 Change to previous period -0,100 Rate 11,550 Change to previous period -0,050 08.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 07.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 06.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 05.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 04.07 Rate 11,400 Change to previous period +0,200 Rate 11,600 Change to previous period -0,050 03.07 Rate 11,400 Change to previous period +0,200 Rate 11,650 Change to previous period +0,150
Money24/7 Lutsk, станом на 17:35 PLN	Rate 11,450 Change to previous period -0,020	Rate 11,530 Change to previous period -0,040
09.07 Rate 11,450 Change to previous period -0,020 Rate 11,530 Change to previous period -0,040 08.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 07.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period -0,050 05.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period -0,050 04.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period -0,050 03.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period -0,050
OBMIN24 Lutsk, станом на 17:35 PLN	Rate 11,430 Change to previous period -0,040	Rate 11,500 Change to previous period -0,020
09.07 Rate 11,470 Change to previous period -0,030 Rate 11,520 Change to previous period -0,020 08.07 Rate 11,470 Change to previous period -0,030 Rate 11,540 Change to previous period -0,030 07.07 Rate 11,500 Change to previous period -0,030 Rate 11,570 Change to previous period -0,020 06.07 Rate 11,500 Change to previous period -0,030 Rate 11,590 Change to previous period -0,010 05.07 Rate 11,530 Change to previous period -0,020 Rate 11,600 Change to previous period -0,020 04.07 Rate 11,550 Change to previous period +0,100 Rate 11,620 Change to previous period +0,020 03.07 Rate 11,450 Change to previous period -0,080 Rate 11,600 Change to previous period +0,030
Kurs Ok Lutsk, станом на 17:35 PLN	Rate 11,400 Change to previous period -0,050	Rate 11,550 Change to previous period -0,020
09.07 Rate 11,400 Change to previous period -0,050 Rate 11,550 Change to previous period -0,020 08.07 Rate 11,450 Change to previous period +0,050 Rate 11,550 Change to previous period -0,020 07.07 Rate 11,450 Change to previous period +0,050 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,100 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,100 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,100 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,100
Grand Volyn Lutsk, станом на 17:35 PLN	Rate 11,470 Change to previous period +0,020	Rate 11,550 Change to previous period +0,030
09.07 Rate 11,450 Change to previous period -0,020 Rate 11,520 Change to previous period -0,030 08.07 Rate 11,470 Change to previous period -0,060 Rate 11,550 Change to previous period -0,020 07.07 Rate 11,470 Change to previous period -0,060 Rate 11,570 Change to previous period -0,080 06.07 Rate 11,530 Change to previous period -0,030 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,530 Change to previous period -0,030 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,560 Change to previous period +0,010 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,550 Change to previous period +0,020 Rate 11,650 Change to previous period +0,050
Luchesk Lutsk, станом на 17:35 PLN	Rate 11,470 Change to previous period +0,020	Rate 11,600 Change to previous period +0,050
09.07 Rate 11,450 Change to previous period -0,050 Rate 11,550 Change to previous period -0,050 08.07 Rate 11,500 Change to previous period +0,050 Rate 11,600 Change to previous period +0,030 07.07 Rate 11,450 Change to previous period -0,050 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,500 Change to previous period -0,030 Rate 11,600 Change to previous period -0,050 05.07 Rate 11,500 Change to previous period -0,030 Rate 11,650 Change to previous period +0,100 04.07 Rate 11,500 Change to previous period -0,030 Rate 11,650 Change to previous period +0,100 03.07 Rate 11,530 Change to previous period +0,030 Rate 11,650 Change to previous period +0,100
Like Lutsk, станом на 17:35 PLN	Rate 11,480 Change to previous period +0,030	Rate 11,580 Change to previous period +0,030
09.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,020 08.07 Rate 11,470 Change to previous period -0,040 Rate 11,570 Change to previous period -0,040 07.07 Rate 11,470 Change to previous period -0,040 Rate 11,570 Change to previous period -0,040 06.07 Rate 11,510 Change to previous period -0,030 Rate 11,610 Change to previous period -0,020 05.07 Rate 11,510 Change to previous period -0,030 Rate 11,610 Change to previous period -0,020 04.07 Rate 11,540 Change to previous period +0,010 Rate 11,630 Change to previous period +0,030 03.07 Rate 11,530 Change to previous period +0,030 Rate 11,630 Change to previous period +0,030
Pegas Exchange Lutsk, станом на 17:35 PLN	Rate 11,470 Change to previous period +0,020	Rate 11,550 Change to previous period -0,020
09.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,020 08.07 Rate 11,450 Change to previous period -0,020 Rate 11,550 Change to previous period -0,020 07.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 05.07 Rate 11,500 Change to previous period -0,060 Rate 11,600 Change to previous period -0,070 04.07 Rate 11,560 Change to previous period +0,040 Rate 11,670 Change to previous period +0,050 03.07 Rate 11,520 Change to previous period +0,020 Rate 11,620 Change to previous period +0,120
Voyage Lutsk, станом на 17:35 PLN	Rate 11,450 Change to previous period -0,020	Rate 11,570 Change to previous period -0,030
09.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 08.07 Rate 11,450 Change to previous period -0,020 Rate 11,570 Change to previous period -0,030 07.07 Rate 11,470 Change to previous period -0,030 Rate 11,570 Change to previous period -0,030 06.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 05.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 04.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 03.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100
Obminka Warshawka Lutsk, станом на 17:35 PLN	Rate 11,300 Change to previous period +0,150	Rate 11,550 Change to previous period -0,090
09.07 Rate 11,300 Change to previous period +0,150 Rate 11,550 Change to previous period -0,090 08.07 Rate 11,300 Change to previous period +0,150 Rate 11,550 Change to previous period -0,090 07.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010 06.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010 05.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010 04.07 Rate 11,300 Change to previous period +0,150 Rate 11,640 Change to previous period -0,010 03.07 Rate 11,300 Change to previous period +0,150 Rate 11,650 Change to previous period +0,110
Obminka Nova Liniya Lutsk, станом на 17:35 PLN	Rate 11,410 Change to previous period -0,100	Rate 11,510 Change to previous period -0,010
09.07 Rate 11,410 Change to previous period -0,100 Rate 11,520 Change to previous period -0,010 08.07 Rate 11,410 Change to previous period -0,100 Rate 11,530 Change to previous period -0,060 07.07 Rate 11,410 Change to previous period -0,100 Rate 11,590 Change to previous period +0,030 06.07 Rate 11,410 Change to previous period -0,100 Rate 11,560 Change to previous period -0,030 05.07 Rate 11,410 Change to previous period -0,100 Rate 11,590 Change to previous period -0,050 04.07 Rate 11,510 Change to previous period +0,210 Rate 11,640 Change to previous period +0,060 03.07 Rate 11,300 Change to previous period -0,150 Rate 11,640 Change to previous period +0,060

Dynamics of exchange rate change Polish złoty