Polish złoty

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Polish złoty in Lutsk

As of 17:01

Exchanger

Purchase

Selling

Bank PUMB

As of 17:01

PLN

Rate: 11,350
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

11.11	Rate 11,350 Change to previous period -0,100	Rate 11,650 Change to previous period -0,100
10.11	Rate 11,450 Change to previous period +0,070	Rate 11,750 Change to previous period +0,070
09.11	Rate 11,380 Change to previous period -0,070	Rate 11,680 Change to previous period -0,070
08.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
07.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
06.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
05.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Idea Bank

As of 17:01

PLN

Rate: 11,000
Change to previous period: 0,000

Rate: 11,600
Change to previous period: -0,100

11.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
10.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period +0,100
09.11	Rate 11,000 Change to previous period 0,000	Rate 11,600 Change to previous period -0,100
08.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
07.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
06.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
05.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Kredobank

As of 17:01

PLN

Rate: 11,260
Change to previous period: -0,050

Rate: 11,660
Change to previous period: -0,020

11.11	Rate 11,310 Change to previous period -0,170	Rate 11,680 Change to previous period -0,120
10.11	Rate 11,480 Change to previous period +0,040	Rate 11,800 Change to previous period +0,030
09.11	Rate 11,440 Change to previous period +0,030	Rate 11,770 Change to previous period 0,000
08.11	Rate 11,410 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
07.11	Rate 11,410 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
06.11	Rate 11,410 Change to previous period -0,050	Rate 11,770 Change to previous period -0,040
05.11	Rate 11,460 Change to previous period -0,050	Rate 11,810 Change to previous period -0,010

Salut

Lutsk, as of 17:01

PLN

Rate: 11,550
Change to previous period: -0,050

Rate: 11,670
Change to previous period: -0,060

11.11	Rate 11,600 Change to previous period -0,120	Rate 11,730 Change to previous period -0,090
10.11	Rate 11,720 Change to previous period -0,040	Rate 11,820 Change to previous period -0,010
09.11	Rate 11,760 Change to previous period +0,040	Rate 11,830 Change to previous period -0,020
08.11	Rate 11,720 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
07.11	Rate 11,720 Change to previous period +0,020	Rate 11,850 Change to previous period +0,050
06.11	Rate 11,700 Change to previous period -0,050	Rate 11,800 Change to previous period -0,050
05.11	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Centro Finance

Lutsk, 06.11.26

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,800
Change to previous period: -0,100

05.11

Rate: 11,650
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

Limon Kurs

Lutsk, as of 17:01

PLN

Rate: 11,600
Change to previous period: -0,050

Rate: 11,660
Change to previous period: -0,060

11.11	Rate 11,650 Change to previous period -0,050	Rate 11,720 Change to previous period -0,060
10.11	Rate 11,700 Change to previous period -0,030	Rate 11,780 Change to previous period -0,020
09.11	Rate 11,730 Change to previous period +0,080	Rate 11,800 Change to previous period -0,050
08.11	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
07.11	Rate 11,650 Change to previous period -0,050	Rate 11,850 Change to previous period +0,050
06.11	Rate 11,700 Change to previous period -0,050	Rate 11,800 Change to previous period -0,020
05.11	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period -0,030

Money24/7

Lutsk, as of 17:01

PLN

Rate: 11,000
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

11.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
10.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
09.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
08.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
07.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
06.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
05.11	Rate 11,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000

OBMIN24

Lutsk, 06.11.26

PLN

Rate: 11,670
Change to previous period: -0,080

Rate: 11,750
Change to previous period: -0,070

05.11

Rate: 11,750
Change to previous period: -0,030

Rate: 11,820
Change to previous period: -0,020

Kurs Ok

Lutsk, 09.11.26

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,800
Change to previous period: -0,020

07.11	Rate 11,700 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
06.11	Rate 11,700 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
05.11	Rate 11,700 Change to previous period 0,000	Rate 11,820 Change to previous period -0,030

Grand Volyn

Lutsk, as of 01:40

PLN

Rate: 11,620
Change to previous period: -0,120

Rate: 11,750
Change to previous period: -0,050

07.11	Rate 11,740 Change to previous period +0,020	Rate 11,800 Change to previous period 0,000
06.11	Rate 11,720 Change to previous period -0,040	Rate 11,800 Change to previous period -0,100
05.11	Rate 11,760 Change to previous period -0,020	Rate 11,900 Change to previous period +0,020

Luchesk

Lutsk, 11.11.26

PLN

Rate: 11,600
Change to previous period: +0,050

Rate: 11,730
Change to previous period: -0,070

10.11	Rate 11,550 Change to previous period -0,050	Rate 11,800 Change to previous period 0,000
06.11	Rate 11,600 Change to previous period 0,000	Rate 11,800 Change to previous period -0,020
05.11	Rate 11,600 Change to previous period 0,000	Rate 11,820 Change to previous period -0,030

Lutsk, 06.11.26

PLN

Rate: 11,700
Change to previous period: -0,050

Rate: 11,800
Change to previous period: -0,100

05.11

Rate: 11,750
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

Pegas Exchange

Lutsk, 10.11.26

PLN

Rate: 11,730
Change to previous period: +0,010

Rate: 11,850
Change to previous period: +0,050

06.11	Rate 11,720 Change to previous period -0,030	Rate 11,800 Change to previous period -0,050
05.11	Rate 11,750 Change to previous period -0,030	Rate 11,850 Change to previous period -0,050

Voyage

Lutsk, 09.11.26

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,800
Change to previous period: -0,050

06.11	Rate 11,700 Change to previous period -0,050	Rate 11,850 Change to previous period 0,000
05.11	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period -0,050

Obminka Warshawka

Lutsk, as of 17:01

PLN

Rate: 11,500
Change to previous period: -0,100

Rate: 11,800
Change to previous period: 0,000

11.11	Rate 11,600 Change to previous period 0,000	Rate 11,800 Change to previous period -0,050
10.11	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
09.11	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period +0,070
08.11	Rate 11,600 Change to previous period 0,000	Rate 11,780 Change to previous period -0,070
07.11	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
06.11	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period -0,040
05.11	Rate 11,600 Change to previous period 0,000	Rate 11,890 Change to previous period 0,000