Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 08:00 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,030 Rate 12,250 Change to previous period -0,030 18.06 Rate 11,980 Change to previous period -0,070 Rate 12,280 Change to previous period -0,070 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period +0,010 Rate 12,350 Change to previous period +0,010 15.06 Rate 12,040 Change to previous period +0,040 Rate 12,340 Change to previous period +0,040
Idea Bank As of 08:01 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 19.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,150 18.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 15.06 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050
Kredobank As of 08:01 PLN	Rate 11,910 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
21.06 Rate 11,910 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 20.06 Rate 11,910 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 19.06 Rate 11,910 Change to previous period -0,050 Rate 12,140 Change to previous period -0,050 18.06 Rate 11,960 Change to previous period -0,160 Rate 12,190 Change to previous period -0,160 17.06 Rate 12,120 Change to previous period +0,010 Rate 12,350 Change to previous period +0,010 16.06 Rate 12,110 Change to previous period +0,040 Rate 12,340 Change to previous period 0,000 15.06 Rate 12,070 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050
Salut Lutsk, as of 08:01 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period +0,020
21.06 Rate 12,050 Change to previous period -0,070 Rate 12,180 Change to previous period -0,040 20.06 Rate 12,120 Change to previous period -0,010 Rate 12,220 Change to previous period -0,030 19.06 Rate 12,130 Change to previous period -0,030 Rate 12,250 Change to previous period 0,000 18.06 Rate 12,160 Change to previous period -0,040 Rate 12,250 Change to previous period -0,050 17.06 Rate 12,200 Change to previous period 0,000 Rate 12,300 Change to previous period +0,050 16.06 Rate 12,200 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 15.06 Rate 12,150 Change to previous period -0,020 Rate 12,250 Change to previous period 0,000
Centro Finance Lutsk, as of 08:01 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
21.06 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 20.06 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,100 Rate 12,150 Change to previous period -0,150 18.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,050 Change to previous period +0,100 Rate 12,300 Change to previous period +0,050
Limon Kurs Lutsk, as of 08:01 PLN	Rate 12,150 Change to previous period +0,050	Rate 12,200 Change to previous period -0,050
21.06 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 19.06 Rate 12,100 Change to previous period -0,050 Rate 12,200 Change to previous period -0,050 18.06 Rate 12,150 Change to previous period -0,050 Rate 12,250 Change to previous period -0,050 17.06 Rate 12,200 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,200 Change to previous period 0,000 Rate 12,300 Change to previous period +0,050 15.06 Rate 12,200 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000
КИТ Group Lutsk, as of 08:01 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period +0,100 Rate 12,250 Change to previous period +0,050 20.06 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 19.06 Rate 11,900 Change to previous period -0,200 Rate 12,200 Change to previous period 0,000 18.06 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period -0,100 17.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period +0,050
Money24/7 Lutsk, as of 08:01 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period -0,050 18.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
OBMIN24 Lutsk, as of 08:01 PLN	Rate 12,130 Change to previous period 0,000	Rate 12,180 Change to previous period 0,000
21.06 Rate 12,130 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 20.06 Rate 12,130 Change to previous period +0,030 Rate 12,180 Change to previous period +0,010 19.06 Rate 12,100 Change to previous period 0,000 Rate 12,170 Change to previous period -0,030 18.06 Rate 12,100 Change to previous period -0,130 Rate 12,200 Change to previous period -0,060 17.06 Rate 12,230 Change to previous period +0,030 Rate 12,260 Change to previous period +0,020 16.06 Rate 12,200 Change to previous period -0,010 Rate 12,240 Change to previous period -0,020 15.06 Rate 12,210 Change to previous period +0,030 Rate 12,260 Change to previous period +0,050
Grand Volyn Lutsk, as of 08:01 PLN	Rate 12,120 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
21.06 Rate 12,120 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 20.06 Rate 12,120 Change to previous period -0,010 Rate 12,200 Change to previous period -0,020 19.06 Rate 12,130 Change to previous period +0,060 Rate 12,220 Change to previous period +0,020 18.06 Rate 12,070 Change to previous period -0,130 Rate 12,200 Change to previous period -0,100 17.06 Rate 12,200 Change to previous period 0,000 Rate 12,300 Change to previous period +0,030 16.06 Rate 12,200 Change to previous period 0,000 Rate 12,270 Change to previous period -0,010 15.06 Rate 12,200 Change to previous period +0,030 Rate 12,280 Change to previous period +0,040
Luchesk Lutsk, as of 08:01 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
21.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 20.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 19.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.06 Rate 12,050 Change to previous period -0,150 Rate 12,200 Change to previous period -0,100 17.06 Rate 12,200 Change to previous period +0,050 Rate 12,300 Change to previous period +0,030 16.06 Rate 12,150 Change to previous period -0,020 Rate 12,270 Change to previous period +0,020 15.06 Rate 12,170 Change to previous period +0,020 Rate 12,250 Change to previous period 0,000
Like Lutsk, as of 08:01 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 12,150 Change to previous period +0,010 Rate 12,250 Change to previous period +0,020 19.06 Rate 12,140 Change to previous period -0,010 Rate 12,230 Change to previous period -0,040 18.06 Rate 12,150 Change to previous period -0,070 Rate 12,270 Change to previous period -0,030 17.06 Rate 12,220 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,220 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,220 Change to previous period +0,040 Rate 12,300 Change to previous period +0,050
Pegas Exchange Lutsk, as of 08:01 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 12,050 Change to previous period -0,070 Rate 12,250 Change to previous period 0,000 18.06 Rate 12,120 Change to previous period -0,100 Rate 12,250 Change to previous period -0,070 17.06 Rate 12,220 Change to previous period +0,040 Rate 12,320 Change to previous period +0,040 16.06 Rate 12,180 Change to previous period +0,030 Rate 12,280 Change to previous period +0,040 15.06 Rate 12,150 Change to previous period -0,030 Rate 12,240 Change to previous period -0,060
Voyage Lutsk, as of 08:01 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
21.06 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 20.06 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 19.06 Rate 12,050 Change to previous period +0,050 Rate 12,200 Change to previous period -0,050 18.06 Rate 12,000 Change to previous period -0,150 Rate 12,250 Change to previous period 0,000 17.06 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.06 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.06 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 08:01 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period -0,040 18.06 Rate 12,000 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 17.06 Rate 12,000 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 16.06 Rate 12,000 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 15.06 Rate 12,000 Change to previous period 0,000 Rate 12,290 Change to previous period +0,040

Dynamics of exchange rate change Polish złoty