Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 08:36 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,450 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Idea Bank As of 08:36 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.10 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period -0,050 01.10 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 30.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 28.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period -0,050 27.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Kredobank As of 08:36 PLN	Rate 11,460 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
02.10 Rate 11,460 Change to previous period 0,000 Rate 11,690 Change to previous period -0,050 01.10 Rate 11,460 Change to previous period -0,060 Rate 11,740 Change to previous period -0,010 30.09 Rate 11,520 Change to previous period +0,010 Rate 11,750 Change to previous period -0,030 29.09 Rate 11,510 Change to previous period -0,050 Rate 11,780 Change to previous period -0,040 28.09 Rate 11,560 Change to previous period +0,050 Rate 11,820 Change to previous period +0,020 27.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Salut Lutsk, as of 08:36 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period 0,000 Rate 11,680 Change to previous period -0,020 01.10 Rate 11,550 Change to previous period -0,050 Rate 11,700 Change to previous period -0,040 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,740 Change to previous period -0,010 29.09 Rate 11,650 Change to previous period -0,060 Rate 11,750 Change to previous period -0,020 28.09 Rate 11,710 Change to previous period -0,010 Rate 11,770 Change to previous period -0,080 27.09 Rate 11,720 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 26.09 Rate 11,720 Change to previous period +0,020 Rate 11,850 Change to previous period +0,030
Centro Finance Lutsk, as of 08:36 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Limon Kurs Lutsk, as of 08:36 PLN	Rate 11,550 Change to previous period -0,050	Rate 11,670 Change to previous period -0,030
02.10 Rate 11,600 Change to previous period -0,030 Rate 11,700 Change to previous period +0,010 01.10 Rate 11,630 Change to previous period -0,020 Rate 11,690 Change to previous period -0,030 30.09 Rate 11,650 Change to previous period -0,030 Rate 11,720 Change to previous period -0,010 29.09 Rate 11,680 Change to previous period -0,020 Rate 11,730 Change to previous period -0,020 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
КИТ Group Lutsk, as of 08:36 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period -0,050 01.10 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 30.09 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period -0,100 Rate 11,750 Change to previous period -0,050 28.09 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 27.09 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 26.09 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Money24/7 Lutsk, as of 08:36 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 01.10 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 30.09 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.09 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.09 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.09 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
OBMIN24 Lutsk, as of 08:36 PLN	Rate 11,580 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
02.10 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 01.10 Rate 11,580 Change to previous period -0,070 Rate 11,680 Change to previous period -0,050 30.09 Rate 11,650 Change to previous period -0,030 Rate 11,730 Change to previous period -0,020 29.09 Rate 11,680 Change to previous period +0,010 Rate 11,750 Change to previous period +0,010 28.09 Rate 11,670 Change to previous period -0,030 Rate 11,740 Change to previous period -0,010 27.09 Rate 11,700 Change to previous period +0,050 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period -0,050 Rate 11,750 Change to previous period -0,020
Grand Volyn Lutsk, as of 08:36 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,670 Change to previous period 0,000
02.10 Rate 11,600 Change to previous period 0,000 Rate 11,670 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period -0,050 Rate 11,720 Change to previous period 0,000 30.09 Rate 11,650 Change to previous period -0,010 Rate 11,720 Change to previous period -0,030 29.09 Rate 11,660 Change to previous period -0,040 Rate 11,750 Change to previous period -0,020 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,770 Change to previous period -0,030 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Luchesk Lutsk, as of 08:36 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period -0,050 Rate 11,640 Change to previous period -0,050 01.10 Rate 11,550 Change to previous period 0,000 Rate 11,690 Change to previous period -0,010 30.09 Rate 11,550 Change to previous period -0,050 Rate 11,700 Change to previous period -0,020 29.09 Rate 11,600 Change to previous period 0,000 Rate 11,720 Change to previous period -0,030 28.09 Rate 11,600 Change to previous period -0,050 Rate 11,750 Change to previous period -0,030 27.09 Rate 11,650 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period +0,050 Rate 11,780 Change to previous period -0,010
Like Lutsk, as of 08:36 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
02.10 Rate 11,600 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 01.10 Rate 11,600 Change to previous period -0,020 Rate 11,690 Change to previous period -0,030 30.09 Rate 11,620 Change to previous period -0,040 Rate 11,720 Change to previous period -0,040 29.09 Rate 11,660 Change to previous period 0,000 Rate 11,760 Change to previous period 0,000 28.09 Rate 11,660 Change to previous period -0,040 Rate 11,760 Change to previous period -0,020 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,780 Change to previous period -0,020
Pegas Exchange Lutsk, as of 08:36 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.10 Rate 11,600 Change to previous period -0,020 Rate 11,700 Change to previous period 0,000 01.10 Rate 11,620 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 30.09 Rate 11,620 Change to previous period -0,030 Rate 11,700 Change to previous period -0,030 29.09 Rate 11,650 Change to previous period 0,000 Rate 11,730 Change to previous period 0,000 28.09 Rate 11,650 Change to previous period -0,050 Rate 11,730 Change to previous period -0,120 27.09 Rate 11,700 Change to previous period +0,050 Rate 11,850 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period -0,070 Rate 11,850 Change to previous period 0,000
Voyage Lutsk, as of 08:37 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,670 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period 0,000 Rate 11,670 Change to previous period -0,010 01.10 Rate 11,550 Change to previous period -0,100 Rate 11,680 Change to previous period -0,070 30.09 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,750 Change to previous period -0,070 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 08:36 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period -0,120 Rate 11,850 Change to previous period 0,000 01.10 Rate 11,620 Change to previous period -0,030 Rate 11,850 Change to previous period 0,000 30.09 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 29.09 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.09 Rate 11,650 Change to previous period -0,060 Rate 11,850 Change to previous period 0,000 27.09 Rate 11,710 Change to previous period +0,060 Rate 11,850 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period +0,050 Rate 11,850 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty