Exchange rate in Pegas Exchange in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 13:30

USD
Rate
41,820
Change to previous period
+0,320
Rate
42,100
Change to previous period
+0,300
11.02
Rate
41,500
Change to previous period
-0,150
Rate
41,800
Change to previous period
-0,150
10.02
Rate
41,650
Change to previous period
+0,050
Rate
41,950
Change to previous period
-0,050
09.02
Rate
41,600
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,300
08.02
Rate
41,600
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,300
07.02
Rate
41,400
Change to previous period
+0,200
Rate
41,700
Change to previous period
+0,180
06.02
Rate
41,200
Change to previous period
-0,150
Rate
41,520
Change to previous period
-0,130
05.02
Rate
41,350
Change to previous period
-0,200
Rate
41,650
Change to previous period
-0,250

Euro

As of 13:30

EUR
Rate
43,300
Change to previous period
+0,200
Rate
43,600
Change to previous period
+0,180
11.02
Rate
43,100
Change to previous period
-0,200
Rate
43,420
Change to previous period
-0,180
10.02
Rate
43,300
Change to previous period
-0,050
Rate
43,600
Change to previous period
-0,150
09.02
Rate
43,350
Change to previous period
+0,050
Rate
43,750
Change to previous period
+0,150
08.02
Rate
43,350
Change to previous period
+0,050
Rate
43,750
Change to previous period
+0,150
07.02
Rate
43,300
Change to previous period
+0,100
Rate
43,600
Change to previous period
+0,100
06.02
Rate
43,200
Change to previous period
-0,100
Rate
43,500
Change to previous period
-0,150
05.02
Rate
43,300
Change to previous period
+0,150
Rate
43,650
Change to previous period
-0,150

Polish złoty

As of 13:30

PLN
Rate
10,400
Change to previous period
+0,060
Rate
10,500
Change to previous period
+0,050
11.02
Rate
10,340
Change to previous period
+0,040
Rate
10,450
Change to previous period
+0,050
10.02
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
09.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
08.02
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
07.02
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
06.02
Rate
10,200
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,100
05.02
Rate
10,300
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,020

Pound sterling

As of 13:30

GBP
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
11.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
10.02
Rate
51,650
Change to previous period
-0,550
Rate
53,000
Change to previous period
-0,500
09.02
Rate
51,650
Change to previous period
-0,550
Rate
53,000
Change to previous period
-0,500
08.02
Rate
51,650
Change to previous period
-0,550
Rate
53,000
Change to previous period
-0,500
07.02
Rate
51,650
Change to previous period
-0,550
Rate
53,000
Change to previous period
-0,500
06.02
Rate
51,650
Change to previous period
-0,550
Rate
53,000
Change to previous period
-0,500
05.02
Rate
51,650
Change to previous period
-0,550
Rate
53,000
Change to previous period
-0,500

Dynamics of exchange rates