Czech koruna

Currency exchange

Exchanges Czech koruna to Lutsk

As of

Exchanger
Purchase
Selling

Kurs Ok

As of 11:40

CZK
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
11.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
10.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
09.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
08.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
07.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
06.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
05.02
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050

OBMIN24

As of 11:40

CZK
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
11.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
10.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
09.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
08.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
07.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
06.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000
05.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
0,000

Money24/7

As of 11:40

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
11.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
10.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
09.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
08.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
07.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
06.02
Rate
1,700
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010
05.02
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
0,000

Obminka Warshawka

As of 11:40

CZK
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
11.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
10.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
09.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
08.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
07.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
06.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
05.02
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000

Goverla

As of 11:40

CZK
Rate
1,520
Change to previous period
+0,020
Rate
1,860
Change to previous period
+0,010
11.02
Rate
1,500
Change to previous period
-0,030
Rate
1,850
Change to previous period
-0,135
10.02
Rate
1,500
Change to previous period
-0,030
Rate
1,850
Change to previous period
-0,135
09.02
Rate
1,500
Change to previous period
-0,030
Rate
1,850
Change to previous period
-0,135
08.02
Rate
1,500
Change to previous period
-0,030
Rate
1,850
Change to previous period
-0,135
07.02
Rate
1,500
Change to previous period
-0,030
Rate
1,985
Change to previous period
+0,085
06.02
Rate
1,530
Change to previous period
+0,030
Rate
1,900
Change to previous period
0,000
05.02
Rate
1,530
Change to previous period
+0,030
Rate
1,900
Change to previous period
+0,100

Cash

As of 11:40

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
11.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
10.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
09.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
08.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
07.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
06.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010
05.02
Rate
1,650
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,010

Obminka

As of 11:40

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
11.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
10.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
09.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
08.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
07.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
06.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
05.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Сent

As of 11:40

CZK
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
11.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
10.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
09.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
08.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
07.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
06.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
05.02
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010

Obminka Nova Liniya

As of 11:40

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
11.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
10.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
09.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
08.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
07.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
06.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
05.02
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Balance

As of 11:40

CZK
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
11.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
10.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
09.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
08.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
07.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
06.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
05.02
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010