Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 13:16

Currency

Purchase

Selling

United States dollar

As of 13:16

USD

Rate: 44,400
Change to previous period: -0,280

Rate: 44,660
Change to previous period: -0,330

20.07	Rate 44,680 Change to previous period -0,020	Rate 44,990 Change to previous period 0,000
19.07	Rate 44,700 Change to previous period 0,000	Rate 44,990 Change to previous period 0,000
18.07	Rate 44,700 Change to previous period +0,400	Rate 44,990 Change to previous period +0,100
17.07	Rate 44,300 Change to previous period 0,000	Rate 44,890 Change to previous period 0,000
16.07	Rate 44,300 Change to previous period -0,100	Rate 44,890 Change to previous period +0,240
15.07	Rate 44,400 Change to previous period -0,360	Rate 44,650 Change to previous period -0,340
14.07	Rate 44,760 Change to previous period +0,010	Rate 44,990 Change to previous period -0,110

Euro

As of 13:16

EUR

Rate: 51,110
Change to previous period: -0,050

Rate: 51,390
Change to previous period: 0,000

20.07	Rate 51,160 Change to previous period -0,020	Rate 51,390 Change to previous period 0,000
19.07	Rate 51,180 Change to previous period 0,000	Rate 51,390 Change to previous period 0,000
18.07	Rate 51,180 Change to previous period +0,020	Rate 51,390 Change to previous period 0,000
17.07	Rate 51,160 Change to previous period +0,150	Rate 51,390 Change to previous period 0,000
16.07	Rate 51,010 Change to previous period -0,150	Rate 51,390 Change to previous period 0,000
15.07	Rate 51,160 Change to previous period -0,050	Rate 51,390 Change to previous period 0,000
14.07	Rate 51,210 Change to previous period +0,080	Rate 51,390 Change to previous period 0,000

Polish złoty

As of 13:16

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,770
Change to previous period: 0,000

20.07	Rate 11,700 Change to previous period 0,000	Rate 11,770 Change to previous period -0,030
19.07	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period +0,010
18.07	Rate 11,700 Change to previous period 0,000	Rate 11,790 Change to previous period -0,020
17.07	Rate 11,700 Change to previous period 0,000	Rate 11,810 Change to previous period -0,080
16.07	Rate 11,700 Change to previous period 0,000	Rate 11,890 Change to previous period 0,000
15.07	Rate 11,700 Change to previous period 0,000	Rate 11,890 Change to previous period 0,000
14.07	Rate 11,700 Change to previous period 0,000	Rate 11,890 Change to previous period +0,050

Pound sterling

As of 13:16

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

20.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
19.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
18.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
17.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
16.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
15.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
14.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 13:16

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

20.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 13:16

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

20.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
14.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 13:16

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

20.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
19.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
18.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 13:16

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

20.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
19.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
18.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
17.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
16.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
15.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
14.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 13:16

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

20.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
19.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
18.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
17.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
16.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
15.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
14.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 13:16

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

20.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 13:16

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

20.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
15.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
14.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 13:16

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

20.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
19.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
18.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
14.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 13:16

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

20.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 13:16

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

20.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
19.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 13:16

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

20.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000