Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 06:31

Currency

Purchase

Selling

United States dollar

As of 06:31

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 44,950
Change to previous period: 0,000

21.06	Rate 44,600 Change to previous period -0,360	Rate 44,950 Change to previous period -0,350
20.06	Rate 44,960 Change to previous period -0,050	Rate 45,300 Change to previous period 0,000
19.06	Rate 45,010 Change to previous period +0,410	Rate 45,300 Change to previous period +0,310
18.06	Rate 44,600 Change to previous period -0,370	Rate 44,990 Change to previous period -0,300
17.06	Rate 44,970 Change to previous period +0,160	Rate 45,290 Change to previous period -0,010
16.06	Rate 44,810 Change to previous period +0,110	Rate 45,300 Change to previous period 0,000
15.06	Rate 44,700 Change to previous period -0,220	Rate 45,300 Change to previous period 0,000

Euro

As of 06:31

EUR

Rate: 51,810
Change to previous period: 0,000

Rate: 52,090
Change to previous period: 0,000

21.06	Rate 51,810 Change to previous period 0,000	Rate 52,090 Change to previous period 0,000
20.06	Rate 51,810 Change to previous period +0,050	Rate 52,090 Change to previous period 0,000
19.06	Rate 51,760 Change to previous period -0,050	Rate 52,090 Change to previous period -0,410
18.06	Rate 51,810 Change to previous period -0,400	Rate 52,500 Change to previous period 0,000
17.06	Rate 52,210 Change to previous period +0,050	Rate 52,500 Change to previous period 0,000
16.06	Rate 52,160 Change to previous period +0,160	Rate 52,500 Change to previous period 0,000
15.06	Rate 52,000 Change to previous period -0,010	Rate 52,500 Change to previous period +0,210

Polish złoty

As of 06:31

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,180
Change to previous period: 0,000

21.06	Rate 12,000 Change to previous period 0,000	Rate 12,180 Change to previous period -0,070
20.06	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
19.06	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period +0,060
18.06	Rate 12,000 Change to previous period 0,000	Rate 12,190 Change to previous period -0,090
17.06	Rate 12,000 Change to previous period 0,000	Rate 12,280 Change to previous period +0,040
16.06	Rate 12,000 Change to previous period 0,000	Rate 12,240 Change to previous period -0,050
15.06	Rate 12,000 Change to previous period 0,000	Rate 12,290 Change to previous period +0,080

Pound sterling

As of 06:31

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

21.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
20.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
19.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
18.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
17.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
16.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
15.06	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 06:31

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

21.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
20.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.06	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 06:31

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

21.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
20.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.06	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 06:31

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

21.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
20.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
19.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
18.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.06	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 06:31

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

21.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
20.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
19.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
18.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
17.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
16.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
15.06	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 06:31

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

21.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
20.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
19.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
18.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
17.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
16.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
15.06	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 06:31

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

21.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
20.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.06	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 06:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

21.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
20.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
15.06	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 06:31

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

21.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
20.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
19.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
18.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.06	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 06:31

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

21.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
20.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.06	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 06:31

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

21.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
20.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
19.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.06	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 06:31

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

21.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
20.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.06	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000