Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 05:11

Currency

Purchase

Selling

United States dollar

As of 05:11

USD

Rate: 44,700
Change to previous period: 0,000

Rate: 45,030
Change to previous period: 0,000

15.10	Rate 44,700 Change to previous period 0,000	Rate 45,030 Change to previous period -0,150
14.10	Rate 44,700 Change to previous period -0,510	Rate 45,180 Change to previous period -0,220
13.10	Rate 45,210 Change to previous period +0,030	Rate 45,400 Change to previous period 0,000
12.10	Rate 45,180 Change to previous period +0,070	Rate 45,400 Change to previous period +0,110
11.10	Rate 45,110 Change to previous period +0,060	Rate 45,290 Change to previous period +0,100
10.10	Rate 45,050 Change to previous period +0,050	Rate 45,190 Change to previous period 0,000
09.10	Rate 45,000 Change to previous period +0,300	Rate 45,190 Change to previous period +0,210

Euro

As of 05:11

EUR

Rate: 50,400
Change to previous period: 0,000

Rate: 50,740
Change to previous period: 0,000

15.10	Rate 50,400 Change to previous period +0,100	Rate 50,740 Change to previous period -0,360
14.10	Rate 50,300 Change to previous period -0,460	Rate 51,100 Change to previous period 0,000
13.10	Rate 50,760 Change to previous period +0,040	Rate 51,100 Change to previous period 0,000
12.10	Rate 50,720 Change to previous period 0,000	Rate 51,100 Change to previous period +0,210
11.10	Rate 50,720 Change to previous period +0,110	Rate 50,890 Change to previous period 0,000
10.10	Rate 50,610 Change to previous period +0,210	Rate 50,890 Change to previous period +0,100
09.10	Rate 50,400 Change to previous period -0,210	Rate 50,790 Change to previous period -0,060

Polish złoty

As of 05:11

PLN

Rate: 11,400
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

15.10	Rate 11,400 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
14.10	Rate 11,400 Change to previous period -0,110	Rate 11,650 Change to previous period -0,040
13.10	Rate 11,510 Change to previous period 0,000	Rate 11,690 Change to previous period +0,040
12.10	Rate 11,510 Change to previous period +0,060	Rate 11,650 Change to previous period 0,000
11.10	Rate 11,450 Change to previous period 0,000	Rate 11,650 Change to previous period +0,060
10.10	Rate 11,450 Change to previous period 0,000	Rate 11,590 Change to previous period -0,060
09.10	Rate 11,450 Change to previous period 0,000	Rate 11,650 Change to previous period +0,060

Pound sterling

As of 05:11

GBP

Rate: 56,650
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

15.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
14.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
13.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
12.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
11.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
10.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
09.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 05:11

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

15.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
14.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
13.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
12.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
11.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
10.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
09.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Hungarian forint

As of 05:11

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

15.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
14.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
13.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
12.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
11.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
10.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
09.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 05:11

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,890
Change to previous period: 0,000

15.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
14.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
13.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
12.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
11.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
10.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
09.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000

Norwegian krone

As of 05:11

NOK

Rate: 3,610
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

15.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
14.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
13.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
12.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
11.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
10.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
09.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 05:11

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

15.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
14.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
13.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
12.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
11.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
09.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 05:11

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

15.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
14.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
13.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
12.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
11.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
10.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
09.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 05:11

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

15.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
14.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
13.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
12.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
11.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 05:11

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

15.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
14.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
13.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
12.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
11.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
10.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
09.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 05:11

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

15.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
14.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
13.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
12.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
11.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
10.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
09.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 05:11

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

15.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
13.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
12.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
11.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 05:11

CNY

Rate: 5,650
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

15.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
13.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
12.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
11.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
10.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
09.10	Rate 5,650 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000