Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 11:21

Currency

Purchase

Selling

United States dollar

As of 11:21

USD

Rate: 44,500
Change to previous period: 0,000

Rate: 44,780
Change to previous period: -0,010

01.08	Rate 44,500 Change to previous period -0,230	Rate 44,790 Change to previous period -0,200
31.07	Rate 44,730 Change to previous period +0,330	Rate 44,990 Change to previous period +0,240
30.07	Rate 44,400 Change to previous period -0,520	Rate 44,750 Change to previous period -0,440
29.07	Rate 44,920 Change to previous period -0,040	Rate 45,190 Change to previous period -0,010
28.07	Rate 44,960 Change to previous period +0,460	Rate 45,200 Change to previous period +0,350
27.07	Rate 44,500 Change to previous period 0,000	Rate 44,850 Change to previous period +0,060
26.07	Rate 44,500 Change to previous period -0,350	Rate 44,790 Change to previous period -0,300

Euro

As of 11:21

EUR

Rate: 51,000
Change to previous period: -0,260

Rate: 51,440
Change to previous period: +0,050

01.08	Rate 51,260 Change to previous period +0,160	Rate 51,390 Change to previous period +0,010
31.07	Rate 51,100 Change to previous period -0,110	Rate 51,380 Change to previous period -0,110
30.07	Rate 51,210 Change to previous period +0,200	Rate 51,490 Change to previous period +0,200
29.07	Rate 51,010 Change to previous period 0,000	Rate 51,290 Change to previous period 0,000
28.07	Rate 51,010 Change to previous period 0,000	Rate 51,290 Change to previous period +0,020
27.07	Rate 51,010 Change to previous period -0,060	Rate 51,270 Change to previous period -0,120
26.07	Rate 51,070 Change to previous period +0,010	Rate 51,390 Change to previous period 0,000

Polish złoty

As of 11:21

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,870
Change to previous period: -0,080

01.08	Rate 11,700 Change to previous period 0,000	Rate 11,950 Change to previous period +0,090
31.07	Rate 11,700 Change to previous period 0,000	Rate 11,860 Change to previous period +0,010
30.07	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period +0,050
29.07	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period -0,050
28.07	Rate 11,700 Change to previous period -0,020	Rate 11,850 Change to previous period +0,050
27.07	Rate 11,720 Change to previous period 0,000	Rate 11,800 Change to previous period -0,050
26.07	Rate 11,720 Change to previous period +0,070	Rate 11,850 Change to previous period +0,080

Pound sterling

As of 11:21

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

01.08	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
31.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
30.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
29.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
28.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
27.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
26.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 11:21

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

01.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
31.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 11:21

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

01.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
31.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
30.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
29.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
28.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
27.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
26.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 11:21

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

01.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
31.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
30.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
29.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
28.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
27.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
26.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 11:21

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

01.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
31.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
30.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
29.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
28.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
27.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
26.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 11:21

CAD

Rate: 30,050
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

01.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
31.07	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
30.07	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
29.07	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
28.07	Rate 30,050 Change to previous period +0,400	Rate 32,400 Change to previous period 0,000
27.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
26.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 11:21

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

01.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
31.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
30.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
29.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
28.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
26.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 11:21

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

01.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
31.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
30.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 11:21

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

01.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
31.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
30.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
29.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
28.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
27.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
26.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 11:21

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

01.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
31.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 11:21

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

01.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
31.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
30.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
29.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
28.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 11:21

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

01.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
31.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000