Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 15:11

Currency

Purchase

Selling

United States dollar

As of 15:11

USD

Rate: 43,500
Change to previous period: -0,470

Rate: 43,840
Change to previous period: -0,450

20.04	Rate 43,970 Change to previous period +0,470	Rate 44,290 Change to previous period +0,410
19.04	Rate 43,500 Change to previous period 0,000	Rate 43,880 Change to previous period -0,020
18.04	Rate 43,500 Change to previous period -0,410	Rate 43,900 Change to previous period -0,300
17.04	Rate 43,910 Change to previous period +0,140	Rate 44,200 Change to previous period +0,100
16.04	Rate 43,770 Change to previous period +0,120	Rate 44,100 Change to previous period +0,110
15.04	Rate 43,650 Change to previous period +0,020	Rate 43,990 Change to previous period 0,000
14.04	Rate 43,630 Change to previous period 0,000	Rate 43,990 Change to previous period 0,000

Euro

As of 15:11

EUR

Rate: 51,400
Change to previous period: -0,100

Rate: 51,990
Change to previous period: -0,110

20.04	Rate 51,500 Change to previous period +0,100	Rate 52,100 Change to previous period +0,270
19.04	Rate 51,400 Change to previous period -0,100	Rate 51,830 Change to previous period -0,070
18.04	Rate 51,500 Change to previous period 0,000	Rate 51,900 Change to previous period -0,090
17.04	Rate 51,500 Change to previous period +0,140	Rate 51,990 Change to previous period +0,300
16.04	Rate 51,360 Change to previous period +0,200	Rate 51,690 Change to previous period +0,200
15.04	Rate 51,160 Change to previous period +0,150	Rate 51,490 Change to previous period 0,000
14.04	Rate 51,010 Change to previous period +0,200	Rate 51,490 Change to previous period +0,300

Polish złoty

As of 15:11

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,170
Change to previous period: -0,020

20.04	Rate 12,000 Change to previous period 0,000	Rate 12,190 Change to previous period +0,030
19.04	Rate 12,000 Change to previous period 0,000	Rate 12,160 Change to previous period -0,020
18.04	Rate 12,000 Change to previous period 0,000	Rate 12,180 Change to previous period -0,010
17.04	Rate 12,000 Change to previous period +0,100	Rate 12,190 Change to previous period +0,050
16.04	Rate 11,900 Change to previous period 0,000	Rate 12,140 Change to previous period +0,100
15.04	Rate 11,900 Change to previous period 0,000	Rate 12,040 Change to previous period 0,000
14.04	Rate 11,900 Change to previous period +0,300	Rate 12,040 Change to previous period +0,110

Pound sterling

As of 15:11

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,490
Change to previous period: 0,000

20.04	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
19.04	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
18.04	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
17.04	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period +0,600
16.04	Rate 55,250 Change to previous period 0,000	Rate 58,890 Change to previous period -0,100
15.04	Rate 55,250 Change to previous period 0,000	Rate 58,990 Change to previous period 0,000
14.04	Rate 55,250 Change to previous period 0,000	Rate 58,990 Change to previous period +0,540

Australian dollar

As of 15:11

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

20.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 15:11

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

20.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
14.04	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 15:11

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

20.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
19.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
18.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.04	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 15:11

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

20.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
19.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
18.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
17.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
16.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
15.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
14.04	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 15:11

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

20.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
19.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
18.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
15.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.04	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 15:11

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

20.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.04	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 15:11

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

20.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
15.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
14.04	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 15:11

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

20.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
19.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
18.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
14.04	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 15:11

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

20.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.04	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 15:11

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

20.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
19.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.04	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 15:11

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

20.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.04	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000