Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 16:30

Currency

Purchase

Selling

United States dollar

As of 16:30

USD

Rate: 41,500
Change to previous period: +0,400

Rate: 41,800
Change to previous period: +0,360

29.04	Rate 41,100 Change to previous period -0,100	Rate 41,440 Change to previous period -0,010
28.04	Rate 41,100 Change to previous period -0,100	Rate 41,450 Change to previous period -0,110
27.04	Rate 41,200 Change to previous period -0,250	Rate 41,560 Change to previous period -0,010
26.04	Rate 41,200 Change to previous period -0,250	Rate 41,570 Change to previous period -0,120
25.04	Rate 41,200 Change to previous period -0,250	Rate 41,690 Change to previous period -0,110
24.04	Rate 41,450 Change to previous period +0,290	Rate 41,800 Change to previous period +0,300
23.04	Rate 41,450 Change to previous period +0,290	Rate 41,800 Change to previous period +0,300

Euro

As of 16:30

EUR

Rate: 47,100
Change to previous period: -0,100

Rate: 47,570
Change to previous period: -0,010

29.04	Rate 47,200 Change to previous period -0,010	Rate 47,580 Change to previous period -0,010
28.04	Rate 47,200 Change to previous period -0,010	Rate 47,590 Change to previous period -0,100
27.04	Rate 47,200 Change to previous period -0,010	Rate 47,690 Change to previous period -0,030
26.04	Rate 47,200 Change to previous period -0,010	Rate 47,720 Change to previous period +0,090
25.04	Rate 47,200 Change to previous period -0,010	Rate 47,630 Change to previous period +0,080
24.04	Rate 47,210 Change to previous period -0,090	Rate 47,550 Change to previous period -0,130
23.04	Rate 47,300 Change to previous period +0,200	Rate 47,680 Change to previous period +0,030

Polish złoty

As of 16:30

PLN

Rate: 10,810
Change to previous period: +0,110

Rate: 11,090
Change to previous period: +0,050

29.04	Rate 10,810 Change to previous period +0,110	Rate 11,040 Change to previous period -0,050
28.04	Rate 10,810 Change to previous period +0,110	Rate 11,090 Change to previous period -0,010
27.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,060
26.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,060
25.04	Rate 10,810 Change to previous period +0,110	Rate 11,100 Change to previous period +0,060
24.04	Rate 10,810 Change to previous period +0,110	Rate 11,040 Change to previous period +0,060
23.04	Rate 10,700 Change to previous period -0,110	Rate 10,980 Change to previous period +0,010

Pound sterling

As of 16:30

GBP

Rate: 52,500
Change to previous period: +0,950

Rate: 55,900
Change to previous period: +0,900

29.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900
28.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900
27.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900
26.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900
25.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900
24.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900
23.04	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900

Australian dollar

As of 16:30

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600

29.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
28.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
27.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
26.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
25.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
24.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
23.04	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Danish krone

As of 16:30

DKK

Rate: 4,750
Change to previous period: +0,150

Rate: 5,700
Change to previous period: -0,200

29.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
28.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
27.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
26.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
25.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
24.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
23.04	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200

Norwegian krone

As of 16:30

NOK

Rate: 2,750
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

29.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
28.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
27.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
26.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
25.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
24.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
23.04	Rate 2,750 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 16:30

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350

29.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
28.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
27.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
26.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
25.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
24.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
23.04	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Israeli new shekel

As of 16:30

ILS

Rate: 8,000
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

29.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
28.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
27.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
26.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
25.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
24.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
23.04	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 16:30

RON

Rate: 7,100
Change to previous period: +0,700

Rate: 9,550
Change to previous period: -0,400

29.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
28.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
27.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
26.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
25.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
24.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
23.04	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400

Turkish lira

As of 16:30

TRY

Rate: 0,860
Change to previous period: 0,000

Rate: 1,400
Change to previous period: 0,000

29.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
28.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
27.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
26.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
25.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
24.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
23.04	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000

Swedish krona

As of 16:30

SEK

Rate: 3,100
Change to previous period: -0,250

Rate: 3,950
Change to previous period: +0,250

29.04	Rate 3,100 Change to previous period -0,250	Rate 3,950 Change to previous period +0,250
28.04	Rate 3,100 Change to previous period -0,250	Rate 3,950 Change to previous period +0,250
27.04	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
26.04	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
25.04	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
24.04	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
23.04	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290

Czech koruna

As of 16:30

CZK

Rate: 1,550
Change to previous period: -0,100

Rate: 1,890
Change to previous period: +0,040

29.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
28.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
27.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
26.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
25.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
24.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
23.04	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040

Renminbi

As of 16:30

CNY

Rate: 4,100
Change to previous period: -0,150

Rate: 6,200
Change to previous period: -0,250

29.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
28.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
27.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
26.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
25.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
24.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
23.04	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250

Bulgarian lev

As of 16:30

BGN

Rate: 17,700
Change to previous period: -0,350

Rate: 23,400
Change to previous period: -0,550

29.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
28.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
27.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
26.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
25.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
24.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
23.04	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550