Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 22:06

Currency

Purchase

Selling

United States dollar

As of 22:06

USD

Rate: 43,700
Change to previous period: 0,000

Rate: 44,240
Change to previous period: +0,070

31.05	Rate 43,700 Change to previous period -0,430	Rate 44,170 Change to previous period -0,380
30.05	Rate 44,130 Change to previous period +0,020	Rate 44,550 Change to previous period +0,160
29.05	Rate 44,110 Change to previous period +0,310	Rate 44,390 Change to previous period +0,250
28.05	Rate 43,800 Change to previous period 0,000	Rate 44,140 Change to previous period -0,010
27.05	Rate 43,800 Change to previous period +0,100	Rate 44,150 Change to previous period +0,060
26.05	Rate 43,700 Change to previous period 0,000	Rate 44,090 Change to previous period +0,040
25.05	Rate 43,700 Change to previous period -0,350	Rate 44,050 Change to previous period -0,350

Euro

As of 22:06

EUR

Rate: 51,510
Change to previous period: -0,050

Rate: 52,000
Change to previous period: 0,000

31.05	Rate 51,560 Change to previous period -0,040	Rate 52,000 Change to previous period 0,000
30.05	Rate 51,600 Change to previous period +0,090	Rate 52,000 Change to previous period +0,200
29.05	Rate 51,510 Change to previous period +0,200	Rate 51,800 Change to previous period +0,160
28.05	Rate 51,310 Change to previous period 0,000	Rate 51,640 Change to previous period 0,000
27.05	Rate 51,310 Change to previous period -0,100	Rate 51,640 Change to previous period -0,150
26.05	Rate 51,410 Change to previous period -0,050	Rate 51,790 Change to previous period 0,000
25.05	Rate 51,460 Change to previous period +0,040	Rate 51,790 Change to previous period 0,000

Polish złoty

As of 22:06

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,130
Change to previous period: -0,010

31.05	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
30.05	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period -0,010
29.05	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period +0,050
28.05	Rate 11,950 Change to previous period 0,000	Rate 12,100 Change to previous period -0,040
27.05	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
26.05	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period +0,060
25.05	Rate 11,950 Change to previous period 0,000	Rate 12,080 Change to previous period +0,010

Pound sterling

As of 22:06

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,490
Change to previous period: 0,000

31.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
30.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
29.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
28.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
27.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
26.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
25.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000

Australian dollar

As of 22:06

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

31.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
25.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 22:06

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

31.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
30.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
29.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
28.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
27.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
26.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
25.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 22:06

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

31.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
30.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
29.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
28.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
27.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
26.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
25.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 22:06

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

31.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
30.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
29.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
28.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
27.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
26.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
25.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 22:06

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

31.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
30.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
29.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
28.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
27.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
26.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
25.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 22:06

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

31.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
30.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
29.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
28.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
26.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
25.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 22:06

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

31.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
30.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
25.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 22:06

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

31.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
30.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
29.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
28.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
27.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
26.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
25.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 22:06

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

31.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 22:06

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

31.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
30.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
29.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
28.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
25.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 22:06

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

31.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
25.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000