Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 16:50

Currency

Purchase

Selling

United States dollar

As of 16:50

USD

Rate: 45,600
Change to previous period: -0,200

Rate: 46,040
Change to previous period: -0,040

11.11	Rate 45,800 Change to previous period -0,200	Rate 46,080 Change to previous period -0,920
10.11	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
09.11	Rate 46,000 Change to previous period -0,300	Rate 47,000 Change to previous period 0,000
08.11	Rate 46,300 Change to previous period -0,100	Rate 47,000 Change to previous period 0,000
07.11	Rate 46,400 Change to previous period +0,230	Rate 47,000 Change to previous period 0,000
06.11	Rate 46,170 Change to previous period -0,040	Rate 47,000 Change to previous period 0,000
05.11	Rate 46,210 Change to previous period -0,210	Rate 47,000 Change to previous period 0,000

Euro

As of 16:50

EUR

Rate: 51,000
Change to previous period: -0,200

Rate: 51,340
Change to previous period: -0,550

11.11	Rate 51,200 Change to previous period -0,100	Rate 51,890 Change to previous period -0,310
10.11	Rate 51,300 Change to previous period 0,000	Rate 52,200 Change to previous period 0,000
09.11	Rate 51,300 Change to previous period -0,260	Rate 52,200 Change to previous period +0,310
08.11	Rate 51,560 Change to previous period +0,010	Rate 51,890 Change to previous period -0,110
07.11	Rate 51,550 Change to previous period -0,060	Rate 52,000 Change to previous period -0,500
06.11	Rate 51,610 Change to previous period -0,150	Rate 52,500 Change to previous period 0,000
05.11	Rate 51,760 Change to previous period -0,050	Rate 52,500 Change to previous period 0,000

Polish złoty

As of 16:50

PLN

Rate: 11,500
Change to previous period: -0,100

Rate: 11,660
Change to previous period: -0,040

11.11	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period -0,060
10.11	Rate 11,600 Change to previous period 0,000	Rate 11,760 Change to previous period -0,090
09.11	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period +0,090
08.11	Rate 11,600 Change to previous period 0,000	Rate 11,760 Change to previous period -0,010
07.11	Rate 11,600 Change to previous period 0,000	Rate 11,770 Change to previous period -0,010
06.11	Rate 11,600 Change to previous period 0,000	Rate 11,780 Change to previous period -0,070
05.11	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period +0,010

Pound sterling

As of 16:50

GBP

Rate: 56,650
Change to previous period: 0,000

Rate: 61,990
Change to previous period: 0,000

11.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000
10.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000
09.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000
08.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000
07.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000
06.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000
05.11	Rate 56,650 Change to previous period 0,000	Rate 61,990 Change to previous period 0,000

Australian dollar

As of 16:50

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

11.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
10.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
09.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
08.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
07.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
06.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
05.11	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Hungarian forint

As of 16:50

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

11.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
10.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
09.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
08.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
07.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
06.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
05.11	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 16:50

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,890
Change to previous period: 0,000

11.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
10.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
09.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
08.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
07.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
06.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
05.11	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000

Norwegian krone

As of 16:50

NOK

Rate: 3,610
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

11.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
10.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
09.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
08.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
07.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
06.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
05.11	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 16:50

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

11.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
09.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
08.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
07.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
06.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
05.11	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 16:50

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

11.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
10.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
09.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
08.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
07.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
06.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
05.11	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 16:50

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

11.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
08.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
07.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
06.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
05.11	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 16:50

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,090
Change to previous period: 0,000

11.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
10.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
09.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
08.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
07.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
06.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
05.11	Rate 0,760 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000

Swedish krona

As of 16:50

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

11.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
10.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
09.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
08.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
07.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
05.11	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 16:50

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

11.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
10.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
09.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
08.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
07.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
06.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
05.11	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 16:50

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

11.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
07.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
05.11	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000