Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 01:05

Currency

Purchase

Selling

United States dollar

As of 01:05

USD

Rate: 41,800
Change to previous period: +0,100

Rate: 42,220
Change to previous period: +0,120

12.11	Rate 41,800 Change to previous period +0,100	Rate 42,220 Change to previous period +0,120
11.11	Rate 41,700 Change to previous period -0,460	Rate 42,100 Change to previous period -0,390
10.11	Rate 42,160 Change to previous period +0,040	Rate 42,490 Change to previous period +0,490
09.11	Rate 42,120 Change to previous period +0,070	Rate 42,490 Change to previous period +0,490
08.11	Rate 42,050 Change to previous period +0,350	Rate 42,490 Change to previous period +0,490
07.11	Rate 41,700 Change to previous period -0,400	Rate 42,000 Change to previous period -0,490
06.11	Rate 42,100 Change to previous period +0,400	Rate 42,490 Change to previous period +0,390

Euro

As of 01:05

EUR

Rate: 48,700
Change to previous period: +0,300

Rate: 49,090
Change to previous period: +0,100

12.11	Rate 48,700 Change to previous period +0,300	Rate 49,090 Change to previous period +0,100
11.11	Rate 48,400 Change to previous period -0,100	Rate 48,990 Change to previous period +0,100
10.11	Rate 48,400 Change to previous period -0,100	Rate 48,990 Change to previous period +0,100
09.11	Rate 48,400 Change to previous period -0,100	Rate 48,890 Change to previous period -0,100
08.11	Rate 48,500 Change to previous period -0,200	Rate 48,990 Change to previous period -0,010
07.11	Rate 48,700 Change to previous period +0,020	Rate 49,000 Change to previous period +0,010
06.11	Rate 48,680 Change to previous period +0,120	Rate 48,990 Change to previous period +0,100

Polish złoty

As of 01:05

PLN

Rate: 11,350
Change to previous period: +0,040

Rate: 11,550
Change to previous period: +0,080

12.11	Rate 11,350 Change to previous period +0,040	Rate 11,550 Change to previous period +0,080
11.11	Rate 11,350 Change to previous period +0,040	Rate 11,550 Change to previous period +0,080
10.11	Rate 11,350 Change to previous period +0,040	Rate 11,470 Change to previous period +0,010
09.11	Rate 11,350 Change to previous period +0,040	Rate 11,460 Change to previous period -0,030
08.11	Rate 11,310 Change to previous period -0,050	Rate 11,490 Change to previous period +0,030
07.11	Rate 11,310 Change to previous period -0,050	Rate 11,460 Change to previous period -0,030
06.11	Rate 11,310 Change to previous period -0,050	Rate 11,490 Change to previous period +0,050

Pound sterling

As of 01:05

GBP

Rate: 54,400
Change to previous period: -0,650

Rate: 58,300
Change to previous period: +0,350

12.11	Rate 54,400 Change to previous period -0,650	Rate 58,300 Change to previous period +0,350
11.11	Rate 54,400 Change to previous period -0,650	Rate 58,300 Change to previous period +0,350
10.11	Rate 54,400 Change to previous period -0,650	Rate 58,300 Change to previous period +0,350
09.11	Rate 54,400 Change to previous period -0,650	Rate 58,300 Change to previous period +0,350
08.11	Rate 54,400 Change to previous period -0,650	Rate 58,300 Change to previous period +0,350
07.11	Rate 54,400 Change to previous period -0,650	Rate 58,300 Change to previous period +0,350
06.11	Rate 55,050 Change to previous period +1,550	Rate 58,300 Change to previous period +0,350

Australian dollar

As of 01:05

AUD

Rate: 24,450
Change to previous period: -0,450

Rate: 28,600
Change to previous period: +0,300

12.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300
11.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300
10.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300
09.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300
08.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300
07.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300
06.11	Rate 24,450 Change to previous period -0,450	Rate 28,600 Change to previous period +0,300

Hungarian forint

As of 01:05

HUF

Rate: 0,110
Change to previous period: +0,010

Rate: 0,140
Change to previous period: +0,010

12.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010
11.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010
10.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010
09.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010
08.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010
07.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010
06.11	Rate 0,110 Change to previous period +0,010	Rate 0,140 Change to previous period +0,010

Danish krone

As of 01:05

DKK

Rate: 5,300
Change to previous period: +0,100

Rate: 6,200
Change to previous period: +0,150

12.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150
11.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150
10.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150
09.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150
08.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150
07.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150
06.11	Rate 5,300 Change to previous period +0,100	Rate 6,200 Change to previous period +0,150

Norwegian krone

As of 01:05

NOK

Rate: 3,310
Change to previous period: +0,210

Rate: 3,950
Change to previous period: +0,100

12.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100
11.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100
10.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100
09.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100
08.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100
07.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100
06.11	Rate 3,310 Change to previous period +0,210	Rate 3,950 Change to previous period +0,100

Canadian dollar

As of 01:05

CAD

Rate: 29,050
Change to previous period: +0,950

Rate: 31,250
Change to previous period: +0,260

12.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260
11.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260
10.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260
09.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260
08.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260
07.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260
06.11	Rate 29,050 Change to previous period +0,950	Rate 31,250 Change to previous period +0,260

Israeli new shekel

As of 01:05

ILS

Rate: 10,050
Change to previous period: +1,050

Rate: 12,800
Change to previous period: +0,900

12.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900
11.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900
10.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900
09.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900
08.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900
07.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900
06.11	Rate 10,050 Change to previous period +1,050	Rate 12,800 Change to previous period +0,900

Romanian leu

As of 01:05

RON

Rate: 8,600
Change to previous period: +0,550

Rate: 10,200
Change to previous period: +0,400

12.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400
11.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400
10.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400
09.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400
08.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400
07.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400
06.11	Rate 8,600 Change to previous period +0,550	Rate 10,200 Change to previous period +0,400

Swedish krona

As of 01:05

SEK

Rate: 3,910
Change to previous period: +0,010

Rate: 4,350
Change to previous period: +0,200

12.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200
11.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200
10.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200
09.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200
08.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200
07.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200
06.11	Rate 3,910 Change to previous period +0,010	Rate 4,350 Change to previous period +0,200

Japanese yen

As of 01:05

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

12.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
11.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
10.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
09.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
08.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
07.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
06.11	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 01:05

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,090
Change to previous period: +0,110

12.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110
11.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110
10.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110
09.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110
08.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110
07.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110
06.11	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period +0,110

Renminbi

As of 01:05

CNY

Rate: 5,150
Change to previous period: +0,250

Rate: 6,600
Change to previous period: +0,400

12.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400
11.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400
10.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400
09.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400
08.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400
07.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400
06.11	Rate 5,150 Change to previous period +0,250	Rate 6,600 Change to previous period +0,400