Obminka

Currency exchange

Exchange rate in Obminka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 12:25

USD
Rate
42,560
Change to previous period
+0,360
Rate
42,990
Change to previous period
+0,400
17.01
Rate
42,200
Change to previous period
-0,200
Rate
42,590
Change to previous period
-0,170
16.01
Rate
42,200
Change to previous period
-0,200
Rate
42,590
Change to previous period
-0,170
15.01
Rate
42,400
Change to previous period
-0,100
Rate
42,760
Change to previous period
-0,090
14.01
Rate
42,500
Change to previous period
-0,100
Rate
42,850
Change to previous period
-0,100
13.01
Rate
42,600
Change to previous period
-0,210
Rate
42,950
Change to previous period
-0,080
12.01
Rate
42,600
Change to previous period
-0,210
Rate
43,030
Change to previous period
-0,010
11.01
Rate
42,600
Change to previous period
-0,210
Rate
43,040
Change to previous period
-0,460

Euro

As of 12:25

EUR
Rate
43,600
Change to previous period
-0,210
Rate
44,140
Change to previous period
+0,050
17.01
Rate
43,600
Change to previous period
-0,210
Rate
44,090
Change to previous period
+0,050
16.01
Rate
43,600
Change to previous period
-0,210
Rate
44,040
Change to previous period
-0,210
15.01
Rate
43,810
Change to previous period
+0,010
Rate
44,250
Change to previous period
-0,040
14.01
Rate
43,810
Change to previous period
+0,010
Rate
44,290
Change to previous period
+0,150
13.01
Rate
43,810
Change to previous period
+0,010
Rate
44,140
Change to previous period
-0,250
12.01
Rate
43,800
Change to previous period
-0,210
Rate
44,390
Change to previous period
-0,060
11.01
Rate
43,800
Change to previous period
-0,210
Rate
44,390
Change to previous period
-0,060

Polish złoty

As of 12:25

PLN
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
17.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
16.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
15.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
14.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
+0,010
13.01
Rate
10,210
Change to previous period
+0,110
Rate
10,330
Change to previous period
-0,020
12.01
Rate
10,210
Change to previous period
+0,110
Rate
10,350
Change to previous period
-0,040
11.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,010

Pound sterling

As of 12:25

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
17.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
16.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
15.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
14.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
13.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
12.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
11.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Australian dollar

As of 12:25

AUD
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
17.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
16.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
15.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
14.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
13.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
12.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
11.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600

Bulgarian lev

As of 12:25

BGN
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
17.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
16.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
15.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
14.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
13.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
12.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
11.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550

Romanian leu

As of 12:25

RON
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
17.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
16.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
15.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
14.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
13.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
12.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
11.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400

Swedish krona

As of 12:25

SEK
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
17.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
16.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
15.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
14.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
13.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
12.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
11.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290

Hungarian forint

As of 12:25

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
17.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
16.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
14.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
13.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
12.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
11.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Canadian dollar

As of 12:25

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
13.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
12.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
11.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Turkish lira

As of 12:25

TRY
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
17.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
16.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
15.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
14.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
13.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
12.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
11.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000

Japanese yen

As of 12:25

JPY
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
17.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
16.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
15.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
14.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
13.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
12.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
11.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000

Renminbi

As of 12:25

CNY
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
17.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
16.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
15.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
14.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
13.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
12.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
11.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250

Swiss franc

As of 12:25

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
14.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
13.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
12.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
11.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Danish krone

As of 12:25

DKK
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
17.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
16.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
15.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
14.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
13.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
12.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
11.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200

Norwegian krone

As of 12:25

NOK
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
17.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
16.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
15.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
14.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
13.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
12.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
11.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650

Czech koruna

As of 12:25

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
17.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
16.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
15.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
14.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
13.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
12.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
11.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.