Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 15:16

Currency

Purchase

Selling

United States dollar

As of 15:16

USD

Rate: 44,780
Change to previous period: +0,020

Rate: 45,090
Change to previous period: +0,100

11.09	Rate 44,760 Change to previous period +0,360	Rate 44,990 Change to previous period +0,250
10.09	Rate 44,400 Change to previous period -0,380	Rate 44,740 Change to previous period -0,350
09.09	Rate 44,780 Change to previous period +0,060	Rate 45,090 Change to previous period +0,100
08.09	Rate 44,720 Change to previous period +0,110	Rate 44,990 Change to previous period -0,100
07.09	Rate 44,610 Change to previous period -0,170	Rate 45,090 Change to previous period 0,000
06.09	Rate 44,780 Change to previous period 0,000	Rate 45,090 Change to previous period 0,000
05.09	Rate 44,780 Change to previous period +0,020	Rate 45,090 Change to previous period 0,000

Euro

As of 15:16

EUR

Rate: 51,810
Change to previous period: -0,050

Rate: 52,190
Change to previous period: 0,000

11.09	Rate 51,860 Change to previous period +0,360	Rate 52,190 Change to previous period +0,140
10.09	Rate 51,500 Change to previous period -0,360	Rate 52,050 Change to previous period -0,140
09.09	Rate 51,860 Change to previous period +0,150	Rate 52,190 Change to previous period 0,000
08.09	Rate 51,710 Change to previous period +0,100	Rate 52,190 Change to previous period 0,000
07.09	Rate 51,610 Change to previous period +0,110	Rate 52,190 Change to previous period 0,000
06.09	Rate 51,500 Change to previous period 0,000	Rate 52,190 Change to previous period 0,000
05.09	Rate 51,500 Change to previous period 0,000	Rate 52,190 Change to previous period 0,000

Polish złoty

As of 15:16

PLN

Rate: 11,850
Change to previous period: 0,000

Rate: 12,020
Change to previous period: -0,030

11.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,030
10.09	Rate 11,850 Change to previous period 0,000	Rate 12,020 Change to previous period -0,030
09.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,070
08.09	Rate 11,850 Change to previous period 0,000	Rate 11,980 Change to previous period -0,070
07.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
06.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
05.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,090

Pound sterling

As of 15:16

GBP

Rate: 56,650
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

11.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
10.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
09.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
08.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
07.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
06.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
05.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 15:16

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

11.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
10.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
09.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
08.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
07.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
06.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
05.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Hungarian forint

As of 15:16

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

11.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
10.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
09.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
08.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
07.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
06.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
05.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 15:16

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,890
Change to previous period: 0,000

11.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
10.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
09.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
08.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
07.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
06.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
05.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000

Norwegian krone

As of 15:16

NOK

Rate: 3,610
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

11.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
10.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
09.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
08.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
07.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
06.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
05.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 15:16

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

11.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
09.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
08.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
07.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
06.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
05.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 15:16

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

11.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
10.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
09.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
08.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
07.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
06.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
05.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 15:16

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

11.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
08.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
07.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
06.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
05.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 15:16

TRY

Rate: 0,810
Change to previous period: 0,000

Rate: 1,190
Change to previous period: 0,000

11.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
10.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
09.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
08.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
07.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
06.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
05.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000

Swedish krona

As of 15:16

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

11.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
10.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
09.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
08.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
07.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
05.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 15:16

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

11.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
10.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
09.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
08.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
07.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
06.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
05.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 15:16

CZK

Rate: 2,010
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

11.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
07.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
05.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000