Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 12:51

Currency

Purchase

Selling

United States dollar

As of 12:51

USD

Rate: 45,320
Change to previous period: +0,310

Rate: 45,550
Change to previous period: +0,310

22.10	Rate 45,010 Change to previous period +0,210	Rate 45,240 Change to previous period +0,050
21.10	Rate 44,800 Change to previous period 0,000	Rate 45,190 Change to previous period +0,060
20.10	Rate 44,800 Change to previous period -0,450	Rate 45,130 Change to previous period -0,470
19.10	Rate 45,250 Change to previous period +0,120	Rate 45,600 Change to previous period +0,210
18.10	Rate 45,130 Change to previous period +0,030	Rate 45,390 Change to previous period 0,000
17.10	Rate 45,100 Change to previous period +0,400	Rate 45,390 Change to previous period +0,360
16.10	Rate 44,700 Change to previous period 0,000	Rate 45,030 Change to previous period 0,000

Euro

As of 12:51

EUR

Rate: 50,910
Change to previous period: +0,210

Rate: 51,200
Change to previous period: +0,150

22.10	Rate 50,700 Change to previous period 0,000	Rate 51,050 Change to previous period +0,060
21.10	Rate 50,700 Change to previous period +0,200	Rate 50,990 Change to previous period +0,050
20.10	Rate 50,500 Change to previous period -0,320	Rate 50,940 Change to previous period -0,050
19.10	Rate 50,820 Change to previous period +0,320	Rate 50,990 Change to previous period +0,160
18.10	Rate 50,500 Change to previous period 0,000	Rate 50,830 Change to previous period -0,010
17.10	Rate 50,500 Change to previous period +0,100	Rate 50,840 Change to previous period -0,150
16.10	Rate 50,400 Change to previous period 0,000	Rate 50,990 Change to previous period +0,250

Polish złoty

As of 12:51

PLN

Rate: 11,400
Change to previous period: 0,000

Rate: 11,630
Change to previous period: 0,000

22.10	Rate 11,400 Change to previous period 0,000	Rate 11,630 Change to previous period -0,060
21.10	Rate 11,400 Change to previous period 0,000	Rate 11,690 Change to previous period +0,070
20.10	Rate 11,400 Change to previous period 0,000	Rate 11,620 Change to previous period 0,000
19.10	Rate 11,400 Change to previous period 0,000	Rate 11,620 Change to previous period -0,030
18.10	Rate 11,400 Change to previous period 0,000	Rate 11,650 Change to previous period +0,040
17.10	Rate 11,400 Change to previous period 0,000	Rate 11,610 Change to previous period -0,040
16.10	Rate 11,400 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 12:51

GBP

Rate: 56,650
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

22.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
21.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
20.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
19.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
18.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
17.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
16.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 12:51

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

22.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
21.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
20.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
19.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
18.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
17.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
16.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Hungarian forint

As of 12:51

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

22.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
21.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
20.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
19.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
18.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
17.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
16.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 12:51

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,890
Change to previous period: 0,000

22.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
21.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
20.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
19.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
18.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
17.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
16.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000

Norwegian krone

As of 12:51

NOK

Rate: 3,610
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

22.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
21.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
20.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
19.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
18.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
17.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
16.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 12:51

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

22.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
21.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
20.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
19.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
18.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
17.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
16.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 12:51

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

22.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
21.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
20.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
19.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
18.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
17.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
16.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 12:51

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

22.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
21.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
20.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 12:51

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,090
Change to previous period: 0,000

22.10

Rate: 0,760
Change to previous period: 0,000

Rate: 1,090
Change to previous period: 0,000

Swedish krona

As of 12:51

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

22.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
21.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
20.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
19.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
18.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
17.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
16.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 12:51

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

22.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
21.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
20.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
19.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
18.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
17.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
16.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 12:51

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

22.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
21.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
20.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.10	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000