Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 08:36

Currency

Purchase

Selling

United States dollar

As of 08:36

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 44,990
Change to previous period: 0,000

02.10	Rate 44,600 Change to previous period -0,310	Rate 44,990 Change to previous period -0,210
01.10	Rate 44,910 Change to previous period +0,210	Rate 45,200 Change to previous period +0,360
30.09	Rate 44,700 Change to previous period -0,210	Rate 44,840 Change to previous period -0,250
29.09	Rate 44,910 Change to previous period +0,020	Rate 45,090 Change to previous period 0,000
28.09	Rate 44,890 Change to previous period +0,040	Rate 45,090 Change to previous period -0,100
27.09	Rate 44,850 Change to previous period +0,040	Rate 45,190 Change to previous period +0,200
26.09	Rate 44,810 Change to previous period +0,010	Rate 44,990 Change to previous period 0,000

Euro

As of 08:36

EUR

Rate: 50,850
Change to previous period: 0,000

Rate: 51,140
Change to previous period: 0,000

02.10	Rate 50,850 Change to previous period +0,040	Rate 51,140 Change to previous period -0,150
01.10	Rate 50,810 Change to previous period -0,300	Rate 51,290 Change to previous period -0,200
30.09	Rate 51,110 Change to previous period -0,100	Rate 51,490 Change to previous period -0,200
29.09	Rate 51,210 Change to previous period +0,100	Rate 51,690 Change to previous period 0,000
28.09	Rate 51,110 Change to previous period -0,300	Rate 51,690 Change to previous period 0,000
27.09	Rate 51,410 Change to previous period 0,000	Rate 51,690 Change to previous period 0,000
26.09	Rate 51,410 Change to previous period -0,060	Rate 51,690 Change to previous period 0,000

Polish złoty

As of 08:36

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,640
Change to previous period: 0,000

02.10	Rate 11,500 Change to previous period -0,050	Rate 11,640 Change to previous period -0,030
01.10	Rate 11,550 Change to previous period -0,050	Rate 11,670 Change to previous period -0,080
30.09	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period -0,040
29.09	Rate 11,600 Change to previous period -0,060	Rate 11,790 Change to previous period +0,060
28.09	Rate 11,660 Change to previous period +0,010	Rate 11,730 Change to previous period -0,040
27.09	Rate 11,650 Change to previous period -0,060	Rate 11,770 Change to previous period -0,080
26.09	Rate 11,710 Change to previous period +0,110	Rate 11,850 Change to previous period +0,070

Pound sterling

As of 08:36

GBP

Rate: 56,650
Change to previous period: 0,000

Rate: 60,990
Change to previous period: 0,000

02.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
01.10	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
30.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
29.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
28.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
27.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000
26.09	Rate 56,650 Change to previous period 0,000	Rate 60,990 Change to previous period 0,000

Australian dollar

As of 08:36

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

02.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
01.10	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
30.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
29.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
28.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
27.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
26.09	Rate 28,150 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Hungarian forint

As of 08:36

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

02.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
01.10	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
30.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
29.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
28.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
27.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
26.09	Rate 0,120 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Danish krone

As of 08:36

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,890
Change to previous period: 0,000

02.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
01.10	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
30.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
29.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
28.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
27.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
26.09	Rate 6,050 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000

Norwegian krone

As of 08:36

NOK

Rate: 3,610
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

02.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
01.10	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
30.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
29.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
28.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
27.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
26.09	Rate 3,610 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 08:36

CAD

Rate: 30,550
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

02.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
01.10	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
30.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
29.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
28.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
27.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
26.09	Rate 30,550 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 08:36

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

02.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
01.10	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
30.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
29.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
28.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
27.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
26.09	Rate 11,550 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

As of 08:36

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

02.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
01.10	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
30.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.09	Rate 8,790 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

01.10.26

TRY

Rate: 0,810
Change to previous period: 0,000

Rate: 1,190
Change to previous period: 0,000

30.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
29.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
28.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
27.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000
26.09	Rate 0,810 Change to previous period 0,000	Rate 1,190 Change to previous period 0,000

Swedish krona

As of 08:36

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

02.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
01.10	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
30.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
29.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
28.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
27.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.09	Rate 4,010 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 08:36

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,320
Change to previous period: 0,000

02.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
01.10	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
30.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
29.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
28.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
27.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000
26.09	Rate 0,230 Change to previous period 0,000	Rate 0,320 Change to previous period 0,000

Czech koruna

As of 08:36

CZK

Rate: 2,010
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

02.10	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
01.10	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.09	Rate 2,010 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000