Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 12:31

Currency

Purchase

Selling

United States dollar

As of 12:31

USD

Rate: 43,650
Change to previous period: -0,310

Rate: 43,930
Change to previous period: -0,320

20.04	Rate 43,960 Change to previous period +0,460	Rate 44,250 Change to previous period +0,350
19.04	Rate 43,500 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
18.04	Rate 43,600 Change to previous period -0,300	Rate 44,000 Change to previous period -0,100
17.04	Rate 43,900 Change to previous period +0,130	Rate 44,100 Change to previous period 0,000
16.04	Rate 43,770 Change to previous period +0,170	Rate 44,100 Change to previous period +0,200
15.04	Rate 43,600 Change to previous period -0,030	Rate 43,900 Change to previous period -0,030
14.04	Rate 43,630 Change to previous period +0,230	Rate 43,930 Change to previous period -3,070

Euro

As of 12:31

EUR

Rate: 51,600
Change to previous period: -0,170

Rate: 51,850
Change to previous period: -0,200

20.04	Rate 51,770 Change to previous period +0,270	Rate 52,050 Change to previous period +0,170
19.04	Rate 51,500 Change to previous period 0,000	Rate 51,880 Change to previous period -0,040
18.04	Rate 51,500 Change to previous period -0,200	Rate 51,920 Change to previous period -0,080
17.04	Rate 51,700 Change to previous period +0,350	Rate 52,000 Change to previous period +0,400
16.04	Rate 51,350 Change to previous period +0,350	Rate 51,600 Change to previous period +0,300
15.04	Rate 51,000 Change to previous period -0,200	Rate 51,300 Change to previous period -0,200
14.04	Rate 51,200 Change to previous period +0,400	Rate 51,500 Change to previous period +0,200

Polish złoty

As of 12:31

PLN

Rate: 12,080
Change to previous period: -0,050

Rate: 12,180
Change to previous period: -0,070

20.04	Rate 12,130 Change to previous period +0,060	Rate 12,250 Change to previous period +0,080
19.04	Rate 12,070 Change to previous period -0,030	Rate 12,170 Change to previous period -0,020
18.04	Rate 12,100 Change to previous period -0,080	Rate 12,190 Change to previous period -0,110
17.04	Rate 12,180 Change to previous period +0,110	Rate 12,300 Change to previous period +0,100
16.04	Rate 12,070 Change to previous period +0,060	Rate 12,200 Change to previous period +0,100
15.04	Rate 12,010 Change to previous period +0,010	Rate 12,100 Change to previous period -0,100
14.04	Rate 12,000 Change to previous period +0,150	Rate 12,200 Change to previous period 0,000

Pound sterling

As of 12:31

GBP

Rate: 58,700
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

20.04	Rate 58,700 Change to previous period +0,200	Rate 59,200 Change to previous period 0,000
19.04	Rate 58,500 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
18.04	Rate 58,500 Change to previous period -0,300	Rate 59,200 Change to previous period -0,300
17.04	Rate 58,800 Change to previous period +0,300	Rate 59,500 Change to previous period 0,000
16.04	Rate 58,500 Change to previous period +0,300	Rate 59,500 Change to previous period +0,700
15.04	Rate 58,200 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
14.04	Rate 58,200 Change to previous period +0,200	Rate 58,800 Change to previous period 0,000

Australian dollar

As of 12:31

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

20.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.04	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 12:31

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

20.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
19.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 12:31

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

20.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
19.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
18.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
17.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
16.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
15.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
14.04	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000

Norwegian krone

As of 12:31

NOK

Rate: 3,470
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

20.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
19.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
18.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
17.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
16.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
15.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
14.04	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 12:31

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

20.04	Rate 31,300 Change to previous period -0,010	Rate 31,800 Change to previous period 0,000
19.04	Rate 31,310 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
18.04	Rate 31,310 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
17.04	Rate 31,310 Change to previous period +0,010	Rate 31,800 Change to previous period 0,000
16.04	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
15.04	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
14.04	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Israeli new shekel

As of 12:31

ILS

Rate: 11,160
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

20.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
19.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
18.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
17.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
16.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
15.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
14.04	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 12:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

20.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
19.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
18.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
17.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
16.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
15.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
14.04	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 12:31

SEK

Rate: 4,220
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

20.04	Rate 4,220 Change to previous period -0,030	Rate 4,500 Change to previous period 0,000
19.04	Rate 4,250 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
18.04	Rate 4,250 Change to previous period +0,030	Rate 4,500 Change to previous period 0,000
17.04	Rate 4,220 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
16.04	Rate 4,200 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000
15.04	Rate 4,200 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000
14.04	Rate 4,200 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000

Czech koruna

As of 12:31

CZK

Rate: 2,050
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

20.04	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
19.04	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
18.04	Rate 2,050 Change to previous period +0,010	Rate 2,100 Change to previous period 0,000
17.04	Rate 2,040 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.04	Rate 2,040 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.04	Rate 2,040 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.04	Rate 2,040 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 12:31

CHF

Rate: 55,600
Change to previous period: 0,000

Rate: 56,300
Change to previous period: 0,000

20.04	Rate 55,600 Change to previous period +0,050	Rate 56,300 Change to previous period 0,000
19.04	Rate 55,550 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04	Rate 55,550 Change to previous period -0,250	Rate 56,300 Change to previous period +0,300
17.04	Rate 55,800 Change to previous period +0,500	Rate 56,000 Change to previous period 0,000
16.04	Rate 55,300 Change to previous period +0,050	Rate 56,000 Change to previous period 0,000
15.04	Rate 55,250 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
14.04	Rate 55,250 Change to previous period 0,000	Rate 56,000 Change to previous period +0,200