Сent

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 06.11.2026

Below is the Сent exchange rate as of 06 November 2026 at 20:20. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Сent in Lutsk

As of 06 November 2026 at 20:20

Currency

Purchase

Selling

United States dollar

06.11.26

USD

Rate: 46,170
Change to previous period: +0,170

Rate: 46,200
Change to previous period: -0,100

05.11	Rate 46,000 Change to previous period -0,420	Rate 46,300 Change to previous period -0,700
04.11	Rate 46,420 Change to previous period +0,420	Rate 47,000 Change to previous period 0,000
03.11	Rate 46,000 Change to previous period -0,800	Rate 47,000 Change to previous period -0,500
02.11	Rate 46,800 Change to previous period 0,000	Rate 47,500 Change to previous period +0,200
01.11	Rate 46,800 Change to previous period -0,100	Rate 47,300 Change to previous period -0,200
31.10	Rate 46,900 Change to previous period +0,300	Rate 47,500 Change to previous period +0,500
30.10	Rate 46,600 Change to previous period +0,190	Rate 47,000 Change to previous period +0,100

Euro

06.11.26

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 51,900
Change to previous period: 0,000

05.11	Rate 51,500 Change to previous period -0,420	Rate 51,900 Change to previous period -0,600
04.11	Rate 51,920 Change to previous period +0,420	Rate 52,500 Change to previous period +0,450
03.11	Rate 51,500 Change to previous period -0,400	Rate 52,050 Change to previous period -0,270
02.11	Rate 51,900 Change to previous period 0,000	Rate 52,320 Change to previous period +0,170
01.11	Rate 51,900 Change to previous period +0,100	Rate 52,150 Change to previous period -0,150
31.10	Rate 51,800 Change to previous period +0,100	Rate 52,300 Change to previous period +0,330
30.10	Rate 51,700 Change to previous period +0,150	Rate 51,970 Change to previous period +0,170

Polish złoty

06.11.26

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

05.11	Rate 11,750 Change to previous period -0,040	Rate 11,850 Change to previous period -0,050
04.11	Rate 11,790 Change to previous period +0,090	Rate 11,900 Change to previous period +0,050
03.11	Rate 11,700 Change to previous period -0,100	Rate 11,850 Change to previous period -0,050
02.11	Rate 11,800 Change to previous period +0,030	Rate 11,900 Change to previous period +0,050
01.11	Rate 11,770 Change to previous period 0,000	Rate 11,850 Change to previous period -0,050
31.10	Rate 11,770 Change to previous period +0,020	Rate 11,900 Change to previous period +0,100
30.10	Rate 11,750 Change to previous period +0,030	Rate 11,800 Change to previous period 0,000

Pound sterling

06.11.26

GBP

Rate: 61,300
Change to previous period: 0,000

Rate: 62,000
Change to previous period: 0,000

05.11	Rate 61,300 Change to previous period -0,400	Rate 62,000 Change to previous period 0,000
04.11	Rate 61,700 Change to previous period +0,700	Rate 62,000 Change to previous period +0,300
03.11	Rate 61,000 Change to previous period 0,000	Rate 61,700 Change to previous period -0,300
02.11	Rate 61,000 Change to previous period 0,000	Rate 62,000 Change to previous period +0,500
01.11	Rate 61,000 Change to previous period 0,000	Rate 61,500 Change to previous period 0,000
31.10	Rate 61,000 Change to previous period 0,000	Rate 61,500 Change to previous period 0,000
30.10	Rate 61,000 Change to previous period +0,200	Rate 61,500 Change to previous period 0,000

Australian dollar

06.11.26

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

05.11	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
04.11	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
03.11	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
02.11	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
01.11	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
31.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

06.11.26

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

05.11	Rate 0,120 Change to previous period -0,010	Rate 0,150 Change to previous period 0,000
04.11	Rate 0,130 Change to previous period +0,010	Rate 0,150 Change to previous period 0,000
03.11	Rate 0,120 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
02.11	Rate 0,120 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
01.11	Rate 0,120 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
31.10	Rate 0,120 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
30.10	Rate 0,120 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

06.11.26

DKK

Rate: 6,100
Change to previous period: 0,000

Rate: 6,890
Change to previous period: 0,000

05.11	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
04.11	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
03.11	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
02.11	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
01.11	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
31.10	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000
30.10	Rate 6,100 Change to previous period 0,000	Rate 6,890 Change to previous period 0,000

Norwegian krone

06.11.26

NOK

Rate: 3,620
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

05.11	Rate 3,620 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
04.11	Rate 3,620 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
03.11	Rate 3,620 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
02.11	Rate 3,620 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
01.11	Rate 3,620 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
31.10	Rate 3,620 Change to previous period -0,080	Rate 4,250 Change to previous period 0,000
30.10	Rate 3,700 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Canadian dollar

06.11.26

CAD

Rate: 31,600
Change to previous period: 0,000

Rate: 33,250
Change to previous period: 0,000

05.11	Rate 31,600 Change to previous period -0,020	Rate 33,250 Change to previous period 0,000
04.11	Rate 31,620 Change to previous period +0,020	Rate 33,250 Change to previous period +0,450
03.11	Rate 31,600 Change to previous period 0,000	Rate 32,800 Change to previous period +0,300
02.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
01.11	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
31.10	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
30.10	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000

Israeli new shekel

06.11.26

ILS

Rate: 11,500
Change to previous period: 0,000

Rate: 14,450
Change to previous period: 0,000

05.11	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
04.11	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
03.11	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
02.11	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
01.11	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
31.10	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000
30.10	Rate 11,500 Change to previous period 0,000	Rate 14,450 Change to previous period 0,000

Romanian leu

06.11.26

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,360
Change to previous period: 0,000

05.11	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
04.11	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
03.11	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
02.11	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
01.11	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
31.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
30.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000

Swedish krona

06.11.26

SEK

Rate: 4,180
Change to previous period: 0,000

Rate: 4,290
Change to previous period: 0,000

05.11	Rate 4,180 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
04.11	Rate 4,180 Change to previous period +0,010	Rate 4,290 Change to previous period +0,050
03.11	Rate 4,170 Change to previous period +0,010	Rate 4,240 Change to previous period 0,000
02.11	Rate 4,160 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
01.11	Rate 4,160 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
31.10	Rate 4,160 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
30.10	Rate 4,160 Change to previous period +0,010	Rate 4,240 Change to previous period 0,000

Czech koruna

06.11.26

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

05.11	Rate 2,060 Change to previous period +0,010	Rate 2,120 Change to previous period 0,000
04.11	Rate 2,050 Change to previous period 0,000	Rate 2,120 Change to previous period +0,020
03.11	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
02.11	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
01.11	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
31.10	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.10	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

06.11.26

CHF

Rate: 56,100
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

05.11	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
04.11	Rate 56,100 Change to previous period +0,600	Rate 56,500 Change to previous period +0,500
03.11	Rate 55,500 Change to previous period -0,550	Rate 56,000 Change to previous period -0,600
02.11	Rate 56,050 Change to previous period +0,550	Rate 56,600 Change to previous period +0,300
01.11	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
31.10	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
30.10	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period +0,600