Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 10:31

Currency

Purchase

Selling

United States dollar

As of 10:31

USD

Rate: 43,900
Change to previous period: +0,370

Rate: 44,100
Change to previous period: +0,270

12.05	Rate 43,530 Change to previous period -0,020	Rate 43,830 Change to previous period -0,020
11.05	Rate 43,550 Change to previous period -0,300	Rate 43,850 Change to previous period -0,250
10.05	Rate 43,850 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
09.05	Rate 43,850 Change to previous period +0,020	Rate 44,100 Change to previous period 0,000
08.05	Rate 43,830 Change to previous period +0,050	Rate 44,100 Change to previous period +0,100
07.05	Rate 43,780 Change to previous period +0,330	Rate 44,000 Change to previous period +0,260
06.05	Rate 43,450 Change to previous period -0,420	Rate 43,740 Change to previous period -0,410

Euro

As of 10:31

EUR

Rate: 51,450
Change to previous period: 0,000

Rate: 51,700
Change to previous period: -0,080

12.05	Rate 51,450 Change to previous period -0,220	Rate 51,780 Change to previous period -0,190
11.05	Rate 51,670 Change to previous period +0,070	Rate 51,970 Change to previous period +0,010
10.05	Rate 51,600 Change to previous period 0,000	Rate 51,960 Change to previous period 0,000
09.05	Rate 51,600 Change to previous period +0,050	Rate 51,960 Change to previous period +0,110
08.05	Rate 51,550 Change to previous period +0,200	Rate 51,850 Change to previous period +0,270
07.05	Rate 51,350 Change to previous period +0,050	Rate 51,580 Change to previous period +0,010
06.05	Rate 51,300 Change to previous period -0,150	Rate 51,570 Change to previous period -0,180

Polish złoty

As of 10:31

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,140
Change to previous period: -0,010

12.05	Rate 12,050 Change to previous period -0,080	Rate 12,150 Change to previous period -0,080
11.05	Rate 12,130 Change to previous period +0,010	Rate 12,230 Change to previous period +0,010
10.05	Rate 12,120 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
09.05	Rate 12,120 Change to previous period +0,020	Rate 12,220 Change to previous period +0,020
08.05	Rate 12,100 Change to previous period +0,020	Rate 12,200 Change to previous period +0,020
07.05	Rate 12,080 Change to previous period +0,080	Rate 12,180 Change to previous period +0,090
06.05	Rate 12,000 Change to previous period -0,030	Rate 12,090 Change to previous period -0,060

Pound sterling

As of 10:31

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,270
Change to previous period: 0,000

12.05	Rate 58,500 Change to previous period -0,500	Rate 59,270 Change to previous period -0,030
11.05	Rate 59,000 Change to previous period +0,090	Rate 59,300 Change to previous period 0,000
10.05	Rate 58,910 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
09.05	Rate 58,910 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
08.05	Rate 58,910 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
07.05	Rate 58,910 Change to previous period +0,050	Rate 59,300 Change to previous period 0,000
06.05	Rate 58,860 Change to previous period +0,040	Rate 59,300 Change to previous period 0,000

Australian dollar

As of 10:31

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

12.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
11.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
10.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 10:31

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

12.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
10.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
09.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
08.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
07.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 10:31

DKK

Rate: 6,100
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

12.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
11.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
10.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
09.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
08.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
07.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
06.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000

Norwegian krone

As of 10:31

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

12.05	Rate 3,600 Change to previous period +0,100	Rate 4,150 Change to previous period 0,000
11.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
10.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
09.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
08.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
07.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
06.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Canadian dollar

As of 10:31

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 31,880
Change to previous period: 0,000

12.05	Rate 31,500 Change to previous period +0,200	Rate 31,880 Change to previous period 0,000
11.05	Rate 31,300 Change to previous period -0,210	Rate 31,880 Change to previous period 0,000
10.05	Rate 31,510 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
09.05	Rate 31,510 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
08.05	Rate 31,510 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
07.05	Rate 31,510 Change to previous period +0,010	Rate 31,880 Change to previous period 0,000
06.05	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000

Israeli new shekel

As of 10:31

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

12.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
11.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
10.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
09.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
08.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
07.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
06.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 10:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

12.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
11.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
10.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
09.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
08.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
07.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
06.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 10:31

SEK

Rate: 4,370
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

12.05	Rate 4,370 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
11.05	Rate 4,370 Change to previous period +0,010	Rate 4,500 Change to previous period 0,000
10.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
09.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
08.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
07.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
06.05	Rate 4,360 Change to previous period +0,010	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 10:31

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

12.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period +0,010
11.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
10.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
09.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
08.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
07.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
06.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Swiss franc

As of 10:31

CHF

Rate: 56,000
Change to previous period: -0,200

Rate: 56,480
Change to previous period: 0,000

12.05	Rate 56,200 Change to previous period -0,300	Rate 56,480 Change to previous period -0,220
11.05	Rate 56,500 Change to previous period +0,280	Rate 56,700 Change to previous period 0,000
10.05	Rate 56,220 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
09.05	Rate 56,220 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
08.05	Rate 56,220 Change to previous period +0,010	Rate 56,700 Change to previous period 0,000
07.05	Rate 56,210 Change to previous period +0,010	Rate 56,700 Change to previous period +0,320
06.05	Rate 56,200 Change to previous period +0,350	Rate 56,380 Change to previous period +0,100