Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 12:50

Currency

Purchase

Selling

United States dollar

As of 12:50

USD

Rate: 45,300
Change to previous period: -0,020

Rate: 45,500
Change to previous period: +0,100

22.10	Rate 45,320 Change to previous period +0,070	Rate 45,400 Change to previous period +0,150
21.10	Rate 45,250 Change to previous period +0,050	Rate 45,250 Change to previous period +0,020
20.10	Rate 45,200 Change to previous period -0,050	Rate 45,230 Change to previous period -0,170
19.10	Rate 45,250 Change to previous period +0,250	Rate 45,400 Change to previous period +0,150
18.10	Rate 45,000 Change to previous period -0,100	Rate 45,250 Change to previous period -0,050
17.10	Rate 45,100 Change to previous period +0,200	Rate 45,300 Change to previous period +0,200
16.10	Rate 44,900 Change to previous period -0,100	Rate 45,100 Change to previous period 0,000

Euro

As of 12:50

EUR

Rate: 50,900
Change to previous period: +0,100

Rate: 51,050
Change to previous period: -0,020

22.10	Rate 50,800 Change to previous period -0,100	Rate 51,070 Change to previous period +0,070
21.10	Rate 50,900 Change to previous period +0,100	Rate 51,000 Change to previous period +0,050
20.10	Rate 50,800 Change to previous period -0,020	Rate 50,950 Change to previous period 0,000
19.10	Rate 50,820 Change to previous period +0,220	Rate 50,950 Change to previous period +0,120
18.10	Rate 50,600 Change to previous period -0,100	Rate 50,830 Change to previous period -0,170
17.10	Rate 50,700 Change to previous period +0,150	Rate 51,000 Change to previous period +0,100
16.10	Rate 50,550 Change to previous period -0,050	Rate 50,900 Change to previous period +0,160

Polish złoty

As of 12:50

PLN

Rate: 11,620
Change to previous period: +0,020

Rate: 11,650
Change to previous period: +0,010

22.10	Rate 11,600 Change to previous period -0,020	Rate 11,640 Change to previous period 0,000
21.10	Rate 11,620 Change to previous period +0,020	Rate 11,640 Change to previous period 0,000
20.10	Rate 11,600 Change to previous period 0,000	Rate 11,640 Change to previous period -0,010
19.10	Rate 11,600 Change to previous period +0,020	Rate 11,650 Change to previous period +0,030
18.10	Rate 11,580 Change to previous period -0,020	Rate 11,620 Change to previous period -0,080
17.10	Rate 11,600 Change to previous period +0,100	Rate 11,700 Change to previous period 0,000
16.10	Rate 11,500 Change to previous period -0,050	Rate 11,700 Change to previous period +0,050

Pound sterling

As of 12:50

GBP

Rate: 59,800
Change to previous period: +0,100

Rate: 60,300
Change to previous period: -0,100

22.10	Rate 59,700 Change to previous period 0,000	Rate 60,400 Change to previous period +0,420
21.10	Rate 59,700 Change to previous period 0,000	Rate 59,980 Change to previous period 0,000
20.10	Rate 59,700 Change to previous period +0,200	Rate 59,980 Change to previous period +0,180
19.10	Rate 59,500 Change to previous period 0,000	Rate 59,800 Change to previous period 0,000
18.10	Rate 59,500 Change to previous period 0,000	Rate 59,800 Change to previous period 0,000
17.10	Rate 59,500 Change to previous period +0,200	Rate 59,800 Change to previous period 0,000
16.10	Rate 59,300 Change to previous period 0,000	Rate 59,800 Change to previous period +0,100

Australian dollar

As of 12:50

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

22.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
21.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
20.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 12:50

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

22.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
21.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
20.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
19.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 12:50

DKK

Rate: 6,110
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

22.10	Rate 6,110 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
21.10	Rate 6,110 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
20.10	Rate 6,110 Change to previous period +0,060	Rate 6,500 Change to previous period 0,000
19.10	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
18.10	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
17.10	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
16.10	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 12:50

NOK

Rate: 3,610
Change to previous period: 0,000

Rate: 4,180
Change to previous period: 0,000

22.10	Rate 3,610 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
21.10	Rate 3,610 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
20.10	Rate 3,610 Change to previous period +0,010	Rate 4,180 Change to previous period 0,000
19.10	Rate 3,600 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
18.10	Rate 3,600 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
17.10	Rate 3,600 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
16.10	Rate 3,600 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000

Canadian dollar

As of 12:50

CAD

Rate: 31,120
Change to previous period: +0,010

Rate: 31,590
Change to previous period: 0,000

22.10	Rate 31,110 Change to previous period +0,010	Rate 31,590 Change to previous period -0,060
21.10	Rate 31,100 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
20.10	Rate 31,100 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
19.10	Rate 31,100 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
18.10	Rate 31,100 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
17.10	Rate 31,100 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
16.10	Rate 31,100 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000

Israeli new shekel

As of 12:50

ILS

Rate: 11,300
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

22.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
21.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
20.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
19.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
18.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
17.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
16.10	Rate 11,300 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

Romanian leu

As of 12:50

RON

Rate: 8,790
Change to previous period: 0,000

Rate: 10,360
Change to previous period: 0,000

22.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
21.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
20.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
19.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
18.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
17.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000
16.10	Rate 8,790 Change to previous period 0,000	Rate 10,360 Change to previous period 0,000

Swedish krona

As of 12:50

SEK

Rate: 4,110
Change to previous period: +0,010

Rate: 4,190
Change to previous period: 0,000

22.10	Rate 4,100 Change to previous period 0,000	Rate 4,190 Change to previous period 0,000
21.10	Rate 4,100 Change to previous period 0,000	Rate 4,190 Change to previous period 0,000
20.10	Rate 4,100 Change to previous period +0,040	Rate 4,190 Change to previous period 0,000
19.10	Rate 4,060 Change to previous period 0,000	Rate 4,190 Change to previous period 0,000
18.10	Rate 4,060 Change to previous period 0,000	Rate 4,190 Change to previous period 0,000
17.10	Rate 4,060 Change to previous period +0,010	Rate 4,190 Change to previous period 0,000
16.10	Rate 4,050 Change to previous period 0,000	Rate 4,190 Change to previous period 0,000

Czech koruna

As of 12:50

CZK

Rate: 2,030
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

22.10	Rate 2,030 Change to previous period 0,000	Rate 2,100 Change to previous period +0,010
21.10	Rate 2,030 Change to previous period +0,010	Rate 2,090 Change to previous period 0,000
20.10	Rate 2,020 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
19.10	Rate 2,020 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
18.10	Rate 2,020 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
17.10	Rate 2,020 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
16.10	Rate 2,020 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Swiss franc

As of 12:50

CHF

Rate: 54,800
Change to previous period: 0,000

Rate: 55,190
Change to previous period: 0,000

22.10	Rate 54,800 Change to previous period +0,300	Rate 55,190 Change to previous period +0,010
21.10	Rate 54,500 Change to previous period 0,000	Rate 55,180 Change to previous period +0,030
20.10	Rate 54,500 Change to previous period +0,300	Rate 55,150 Change to previous period 0,000
19.10	Rate 54,200 Change to previous period 0,000	Rate 55,150 Change to previous period 0,000
18.10	Rate 54,200 Change to previous period 0,000	Rate 55,150 Change to previous period 0,000
17.10	Rate 54,200 Change to previous period 0,000	Rate 55,150 Change to previous period 0,000
16.10	Rate 54,200 Change to previous period 0,000	Rate 55,150 Change to previous period 0,000