Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 06:31

Currency

Purchase

Selling

United States dollar

As of 06:31

USD

Rate: 44,950
Change to previous period: 0,000

Rate: 44,970
Change to previous period: 0,000

21.06	Rate 44,950 Change to previous period +0,050	Rate 44,970 Change to previous period -0,010
20.06	Rate 44,900 Change to previous period -0,100	Rate 44,980 Change to previous period -0,220
19.06	Rate 45,000 Change to previous period +0,040	Rate 45,200 Change to previous period +0,270
18.06	Rate 44,960 Change to previous period -0,010	Rate 44,930 Change to previous period -0,070
17.06	Rate 44,970 Change to previous period +0,070	Rate 45,000 Change to previous period +0,130
16.06	Rate 44,900 Change to previous period +0,050	Rate 44,870 Change to previous period -0,130
15.06	Rate 44,850 Change to previous period -0,050	Rate 45,000 Change to previous period +0,050

Euro

As of 06:31

EUR

Rate: 51,700
Change to previous period: 0,000

Rate: 51,950
Change to previous period: 0,000

21.06	Rate 51,700 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000
20.06	Rate 51,700 Change to previous period 0,000	Rate 51,950 Change to previous period -0,030
19.06	Rate 51,700 Change to previous period -0,100	Rate 51,980 Change to previous period -0,060
18.06	Rate 51,800 Change to previous period -0,450	Rate 52,040 Change to previous period -0,240
17.06	Rate 52,250 Change to previous period +0,090	Rate 52,280 Change to previous period +0,050
16.06	Rate 52,160 Change to previous period +0,160	Rate 52,230 Change to previous period -0,070
15.06	Rate 52,000 Change to previous period 0,000	Rate 52,300 Change to previous period +0,110

Polish złoty

As of 06:31

PLN

Rate: 12,160
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

21.06	Rate 12,160 Change to previous period +0,010	Rate 12,200 Change to previous period +0,010
20.06	Rate 12,150 Change to previous period +0,050	Rate 12,190 Change to previous period +0,020
19.06	Rate 12,100 Change to previous period 0,000	Rate 12,170 Change to previous period -0,020
18.06	Rate 12,100 Change to previous period -0,140	Rate 12,190 Change to previous period -0,130
17.06	Rate 12,240 Change to previous period +0,020	Rate 12,320 Change to previous period +0,020
16.06	Rate 12,220 Change to previous period +0,020	Rate 12,300 Change to previous period +0,050
15.06	Rate 12,200 Change to previous period +0,020	Rate 12,250 Change to previous period +0,030

Pound sterling

As of 06:31

GBP

Rate: 59,220
Change to previous period: 0,000

Rate: 59,800
Change to previous period: 0,000

21.06	Rate 59,220 Change to previous period 0,000	Rate 59,800 Change to previous period 0,000
20.06	Rate 59,220 Change to previous period +0,020	Rate 59,800 Change to previous period 0,000
19.06	Rate 59,200 Change to previous period -0,200	Rate 59,800 Change to previous period 0,000
18.06	Rate 59,400 Change to previous period -0,100	Rate 59,800 Change to previous period -0,100
17.06	Rate 59,500 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
16.06	Rate 59,500 Change to previous period +0,100	Rate 59,900 Change to previous period 0,000
15.06	Rate 59,400 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 06:31

AUD

Rate: 28,100
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

21.06	Rate 28,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
20.06	Rate 28,100 Change to previous period +0,050	Rate 31,000 Change to previous period 0,000
19.06	Rate 28,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.06	Rate 28,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.06	Rate 28,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.06	Rate 28,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.06	Rate 28,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 06:31

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

21.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
20.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
19.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.06	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 06:31

DKK

Rate: 6,120
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

21.06	Rate 6,120 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
20.06	Rate 6,120 Change to previous period +0,110	Rate 6,500 Change to previous period 0,000
19.06	Rate 6,010 Change to previous period -0,090	Rate 6,500 Change to previous period 0,000
18.06	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
17.06	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
16.06	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
15.06	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 06:31

NOK

Rate: 3,470
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

21.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
20.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
19.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
18.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
17.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
16.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
15.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Canadian dollar

As of 06:31

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

21.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
20.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
19.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
18.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period -0,040
17.06	Rate 31,500 Change to previous period 0,000	Rate 31,940 Change to previous period +0,040
16.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
15.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 06:31

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

21.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
20.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
19.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
18.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
17.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
16.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
15.06	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 06:31

RON

Rate: 8,770
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

21.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
20.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
15.06	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 06:31

SEK

Rate: 4,120
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

21.06	Rate 4,120 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
20.06	Rate 4,120 Change to previous period +0,020	Rate 4,500 Change to previous period 0,000
19.06	Rate 4,100 Change to previous period -0,200	Rate 4,500 Change to previous period 0,000
18.06	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
17.06	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
16.06	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
15.06	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 06:31

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

21.06	Rate 2,060 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
20.06	Rate 2,060 Change to previous period +0,010	Rate 2,120 Change to previous period +0,020
19.06	Rate 2,050 Change to previous period -0,020	Rate 2,100 Change to previous period 0,000
18.06	Rate 2,070 Change to previous period 0,000	Rate 2,100 Change to previous period -0,030
17.06	Rate 2,070 Change to previous period +0,010	Rate 2,130 Change to previous period 0,000
16.06	Rate 2,060 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
15.06	Rate 2,060 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

Swiss franc

As of 06:31

CHF

Rate: 56,100
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

21.06	Rate 56,100 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
20.06	Rate 56,100 Change to previous period 0,000	Rate 56,800 Change to previous period -0,180
19.06	Rate 56,100 Change to previous period -0,400	Rate 56,980 Change to previous period +0,080
18.06	Rate 56,500 Change to previous period -0,120	Rate 56,900 Change to previous period 0,000
17.06	Rate 56,620 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
16.06	Rate 56,620 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
15.06	Rate 56,620 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000