Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 12:00

Currency

Purchase

Selling

United States dollar

As of 12:00

USD

Rate: 44,800
Change to previous period: 0,000

Rate: 44,850
Change to previous period: 0,000

01.08	Rate 44,800 Change to previous period +0,080	Rate 44,850 Change to previous period +0,050
31.07	Rate 44,720 Change to previous period -0,030	Rate 44,800 Change to previous period -0,040
30.07	Rate 44,750 Change to previous period -0,050	Rate 44,840 Change to previous period -0,030
29.07	Rate 44,800 Change to previous period -0,150	Rate 44,870 Change to previous period -0,080
28.07	Rate 44,950 Change to previous period +0,100	Rate 44,950 Change to previous period -0,050
27.07	Rate 44,850 Change to previous period +0,150	Rate 45,000 Change to previous period +0,190
26.07	Rate 44,700 Change to previous period -0,100	Rate 44,810 Change to previous period -0,190

Euro

As of 12:00

EUR

Rate: 51,300
Change to previous period: -0,050

Rate: 51,380
Change to previous period: -0,060

01.08	Rate 51,350 Change to previous period +0,030	Rate 51,440 Change to previous period 0,000
31.07	Rate 51,320 Change to previous period +0,020	Rate 51,440 Change to previous period -0,010
30.07	Rate 51,300 Change to previous period +0,100	Rate 51,450 Change to previous period +0,050
29.07	Rate 51,200 Change to previous period 0,000	Rate 51,400 Change to previous period +0,100
28.07	Rate 51,200 Change to previous period +0,020	Rate 51,300 Change to previous period 0,000
27.07	Rate 51,180 Change to previous period +0,110	Rate 51,300 Change to previous period +0,150
26.07	Rate 51,070 Change to previous period +0,020	Rate 51,150 Change to previous period -0,030

Polish złoty

As of 12:00

PLN

Rate: 11,850
Change to previous period: -0,010

Rate: 11,880
Change to previous period: 0,000

01.08	Rate 11,860 Change to previous period +0,030	Rate 11,880 Change to previous period +0,010
31.07	Rate 11,830 Change to previous period +0,010	Rate 11,870 Change to previous period -0,030
30.07	Rate 11,820 Change to previous period +0,030	Rate 11,900 Change to previous period +0,050
29.07	Rate 11,790 Change to previous period +0,010	Rate 11,850 Change to previous period +0,050
28.07	Rate 11,780 Change to previous period +0,030	Rate 11,800 Change to previous period -0,050
27.07	Rate 11,750 Change to previous period +0,030	Rate 11,850 Change to previous period +0,070
26.07	Rate 11,720 Change to previous period +0,020	Rate 11,780 Change to previous period 0,000

Pound sterling

As of 12:00

GBP

Rate: 59,400
Change to previous period: 0,000

Rate: 59,650
Change to previous period: 0,000

01.08	Rate 59,400 Change to previous period 0,000	Rate 59,650 Change to previous period 0,000
31.07	Rate 59,400 Change to previous period +0,100	Rate 59,650 Change to previous period 0,000
30.07	Rate 59,300 Change to previous period 0,000	Rate 59,650 Change to previous period 0,000
29.07	Rate 59,300 Change to previous period 0,000	Rate 59,650 Change to previous period -0,040
28.07	Rate 59,300 Change to previous period 0,000	Rate 59,690 Change to previous period -0,010
27.07	Rate 59,300 Change to previous period 0,000	Rate 59,700 Change to previous period +0,200
26.07	Rate 59,300 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000

Australian dollar

As of 12:00

AUD

Rate: 27,150
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

01.08	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
31.07	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.07	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.07	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.07	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.07	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.07	Rate 27,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 12:00

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

01.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
31.07	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.07	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.07	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.07	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.07	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.07	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period +0,010

Danish krone

As of 12:00

DKK

Rate: 6,100
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

01.08	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
31.07	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
30.07	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
29.07	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
28.07	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
27.07	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
26.07	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 12:00

NOK

Rate: 3,480
Change to previous period: 0,000

Rate: 4,240
Change to previous period: 0,000

01.08	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
31.07	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
30.07	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
29.07	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
28.07	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
27.07	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
26.07	Rate 3,480 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000

Canadian dollar

As of 12:00

CAD

Rate: 31,260
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

01.08	Rate 31,260 Change to previous period +0,010	Rate 31,500 Change to previous period 0,000
31.07	Rate 31,250 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
30.07	Rate 31,250 Change to previous period +0,050	Rate 31,500 Change to previous period 0,000
29.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
28.07	Rate 31,200 Change to previous period -0,050	Rate 31,500 Change to previous period 0,000
27.07	Rate 31,250 Change to previous period +0,050	Rate 31,500 Change to previous period 0,000
26.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period -0,100

Israeli new shekel

As of 12:00

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

01.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
31.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
30.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
29.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
28.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
27.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
26.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 12:00

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

01.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
31.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
30.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 12:00

SEK

Rate: 4,020
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

01.08	Rate 4,020 Change to previous period -0,030	Rate 4,150 Change to previous period -0,030
31.07	Rate 4,050 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
30.07	Rate 4,050 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
29.07	Rate 4,050 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
28.07	Rate 4,050 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
27.07	Rate 4,050 Change to previous period 0,000	Rate 4,180 Change to previous period +0,030
26.07	Rate 4,050 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 12:00

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

01.08	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
31.07	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.07	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period +0,010
29.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
28.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
27.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
26.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Swiss franc

As of 12:00

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 55,680
Change to previous period: 0,000

01.08	Rate 55,000 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
31.07	Rate 55,000 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
30.07	Rate 55,000 Change to previous period 0,000	Rate 55,680 Change to previous period -0,020
29.07	Rate 55,000 Change to previous period -0,310	Rate 55,700 Change to previous period 0,000
28.07	Rate 55,310 Change to previous period 0,000	Rate 55,700 Change to previous period -0,100
27.07	Rate 55,310 Change to previous period +0,110	Rate 55,800 Change to previous period 0,000
26.07	Rate 55,200 Change to previous period 0,000	Rate 55,800 Change to previous period 0,000