Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 02:35

Currency

Purchase

Selling

United States dollar

As of 02:35

USD

Rate: 44,670
Change to previous period: 0,000

Rate: 44,700
Change to previous period: 0,000

12.07	Rate 44,670 Change to previous period +0,020	Rate 44,700 Change to previous period +0,130
11.07	Rate 44,650 Change to previous period +0,050	Rate 44,570 Change to previous period -0,130
10.07	Rate 44,600 Change to previous period +0,100	Rate 44,700 Change to previous period +0,050
09.07	Rate 44,500 Change to previous period -0,060	Rate 44,650 Change to previous period +0,050
08.07	Rate 44,560 Change to previous period +0,260	Rate 44,600 Change to previous period +0,050
07.07	Rate 44,300 Change to previous period -0,300	Rate 44,550 Change to previous period -0,080
06.07	Rate 44,600 Change to previous period 0,000	Rate 44,630 Change to previous period -0,070

Euro

As of 02:35

EUR

Rate: 51,000
Change to previous period: 0,000

Rate: 51,100
Change to previous period: 0,000

12.07	Rate 51,000 Change to previous period +0,100	Rate 51,100 Change to previous period +0,030
11.07	Rate 50,900 Change to previous period 0,000	Rate 51,070 Change to previous period 0,000
10.07	Rate 50,900 Change to previous period 0,000	Rate 51,070 Change to previous period +0,010
09.07	Rate 50,900 Change to previous period +0,100	Rate 51,060 Change to previous period -0,140
08.07	Rate 50,800 Change to previous period 0,000	Rate 51,200 Change to previous period +0,130
07.07	Rate 50,800 Change to previous period -0,250	Rate 51,070 Change to previous period -0,100
06.07	Rate 51,050 Change to previous period -0,050	Rate 51,170 Change to previous period -0,080

Polish złoty

As of 02:35

PLN

Rate: 11,760
Change to previous period: 0,000

Rate: 11,830
Change to previous period: 0,000

12.07	Rate 11,760 Change to previous period 0,000	Rate 11,830 Change to previous period +0,010
11.07	Rate 11,760 Change to previous period +0,010	Rate 11,820 Change to previous period 0,000
10.07	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period -0,080
09.07	Rate 11,750 Change to previous period +0,050	Rate 11,900 Change to previous period 0,000
08.07	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period +0,050
07.07	Rate 11,700 Change to previous period -0,150	Rate 11,850 Change to previous period -0,050
06.07	Rate 11,850 Change to previous period -0,010	Rate 11,900 Change to previous period -0,050

Pound sterling

As of 02:35

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

12.07	Rate 59,000 Change to previous period +0,100	Rate 59,500 Change to previous period 0,000
11.07	Rate 58,900 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
10.07	Rate 58,900 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
09.07	Rate 58,900 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
08.07	Rate 58,900 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
07.07	Rate 58,900 Change to previous period 0,000	Rate 59,500 Change to previous period -0,300
06.07	Rate 58,900 Change to previous period +0,400	Rate 59,800 Change to previous period 0,000

Australian dollar

As of 02:35

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

12.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
11.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
10.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.07	Rate 27,050 Change to previous period -0,050	Rate 31,000 Change to previous period 0,000
07.07	Rate 27,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.07	Rate 27,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 02:35

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

12.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
11.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
10.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
09.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
08.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
07.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
06.07	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 02:35

DKK

Rate: 6,110
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

12.07	Rate 6,110 Change to previous period +0,060	Rate 6,500 Change to previous period 0,000
11.07	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
10.07	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
09.07	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
08.07	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
07.07	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
06.07	Rate 6,050 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 02:35

NOK

Rate: 3,480
Change to previous period: 0,000

Rate: 4,240
Change to previous period: 0,000

12.07	Rate 3,480 Change to previous period +0,060	Rate 4,240 Change to previous period 0,000
11.07	Rate 3,420 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
10.07	Rate 3,420 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
09.07	Rate 3,420 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
08.07	Rate 3,420 Change to previous period -0,080	Rate 4,240 Change to previous period 0,000
07.07	Rate 3,500 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
06.07	Rate 3,500 Change to previous period +0,200	Rate 4,240 Change to previous period -0,010

Canadian dollar

As of 02:35

CAD

Rate: 30,900
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

12.07	Rate 30,900 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
11.07	Rate 30,900 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
10.07	Rate 30,900 Change to previous period 0,000	Rate 31,700 Change to previous period +0,100
09.07	Rate 30,900 Change to previous period -0,200	Rate 31,600 Change to previous period -0,180
08.07	Rate 31,100 Change to previous period -0,200	Rate 31,780 Change to previous period 0,000
07.07	Rate 31,300 Change to previous period 0,000	Rate 31,780 Change to previous period 0,000
06.07	Rate 31,300 Change to previous period 0,000	Rate 31,780 Change to previous period -0,020

Israeli new shekel

As of 02:35

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

12.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
11.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
10.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
09.07	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
08.07	Rate 11,150 Change to previous period -0,050	Rate 13,600 Change to previous period 0,000
07.07	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
06.07	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 02:35

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

12.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
11.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
08.07	Rate 8,750 Change to previous period -0,020	Rate 10,350 Change to previous period 0,000
07.07	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
06.07	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 02:35

SEK

Rate: 4,030
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

12.07	Rate 4,030 Change to previous period +0,080	Rate 4,250 Change to previous period 0,000
11.07	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
10.07	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period -0,050
09.07	Rate 3,950 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
08.07	Rate 3,950 Change to previous period -0,150	Rate 4,300 Change to previous period -0,050
07.07	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.07	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period -0,100

Czech koruna

As of 02:35

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

12.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
11.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
10.07	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period -0,010
09.07	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.07	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.07	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.07	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 02:35

CHF

Rate: 55,200
Change to previous period: 0,000

Rate: 56,300
Change to previous period: 0,000

12.07	Rate 55,200 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
11.07	Rate 55,200 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
10.07	Rate 55,200 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
09.07	Rate 55,200 Change to previous period -0,100	Rate 56,300 Change to previous period 0,000
08.07	Rate 55,300 Change to previous period -0,200	Rate 56,300 Change to previous period 0,000
07.07	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period -0,200
06.07	Rate 55,500 Change to previous period 0,000	Rate 56,500 Change to previous period -0,100