Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 22:06

Currency

Purchase

Selling

United States dollar

As of 22:06

USD

Rate: 44,150
Change to previous period: 0,000

Rate: 44,300
Change to previous period: +0,050

31.05	Rate 44,150 Change to previous period +0,020	Rate 44,250 Change to previous period 0,000
30.05	Rate 44,130 Change to previous period +0,020	Rate 44,250 Change to previous period +0,130
29.05	Rate 44,110 Change to previous period +0,010	Rate 44,120 Change to previous period -0,030
28.05	Rate 44,100 Change to previous period -0,060	Rate 44,150 Change to previous period -0,250
27.05	Rate 44,160 Change to previous period +0,060	Rate 44,400 Change to previous period +0,100
26.05	Rate 44,100 Change to previous period +0,100	Rate 44,300 Change to previous period +0,200
25.05	Rate 44,000 Change to previous period +0,200	Rate 44,100 Change to previous period -0,100

Euro

As of 22:06

EUR

Rate: 51,600
Change to previous period: 0,000

Rate: 51,750
Change to previous period: -0,150

31.05	Rate 51,600 Change to previous period 0,000	Rate 51,900 Change to previous period +0,200
30.05	Rate 51,600 Change to previous period +0,100	Rate 51,700 Change to previous period +0,050
29.05	Rate 51,500 Change to previous period 0,000	Rate 51,650 Change to previous period -0,050
28.05	Rate 51,500 Change to previous period -0,070	Rate 51,700 Change to previous period 0,000
27.05	Rate 51,570 Change to previous period +0,170	Rate 51,700 Change to previous period +0,050
26.05	Rate 51,400 Change to previous period -0,050	Rate 51,650 Change to previous period 0,000
25.05	Rate 51,450 Change to previous period +0,150	Rate 51,650 Change to previous period +0,050

Polish złoty

As of 22:06

PLN

Rate: 12,110
Change to previous period: 0,000

Rate: 12,130
Change to previous period: -0,050

31.05	Rate 12,110 Change to previous period -0,010	Rate 12,180 Change to previous period +0,030
30.05	Rate 12,120 Change to previous period +0,030	Rate 12,150 Change to previous period 0,000
29.05	Rate 12,090 Change to previous period +0,020	Rate 12,150 Change to previous period +0,030
28.05	Rate 12,070 Change to previous period -0,020	Rate 12,120 Change to previous period -0,050
27.05	Rate 12,090 Change to previous period +0,090	Rate 12,170 Change to previous period +0,070
26.05	Rate 12,000 Change to previous period -0,060	Rate 12,100 Change to previous period 0,000
25.05	Rate 12,060 Change to previous period +0,060	Rate 12,100 Change to previous period +0,030

Pound sterling

As of 22:06

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 59,150
Change to previous period: 0,000

31.05	Rate 59,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
30.05	Rate 59,000 Change to previous period +0,100	Rate 59,150 Change to previous period 0,000
29.05	Rate 58,900 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
28.05	Rate 58,900 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
27.05	Rate 58,900 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
26.05	Rate 58,900 Change to previous period 0,000	Rate 59,150 Change to previous period -0,050
25.05	Rate 58,900 Change to previous period +0,100	Rate 59,200 Change to previous period +0,200

Australian dollar

As of 22:06

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

31.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
25.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 22:06

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

31.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 22:06

DKK

Rate: 6,110
Change to previous period: 0,000

Rate: 6,600
Change to previous period: 0,000

31.05	Rate 6,110 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
30.05	Rate 6,110 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
29.05	Rate 6,110 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
28.05	Rate 6,110 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
27.05	Rate 6,110 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
26.05	Rate 6,110 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
25.05	Rate 6,110 Change to previous period -0,010	Rate 6,600 Change to previous period 0,000

Norwegian krone

As of 22:06

NOK

Rate: 3,470
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

31.05	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
30.05	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
29.05	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
28.05	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
27.05	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
26.05	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
25.05	Rate 3,470 Change to previous period -0,010	Rate 4,300 Change to previous period 0,000

Canadian dollar

As of 22:06

CAD

Rate: 31,410
Change to previous period: 0,000

Rate: 31,880
Change to previous period: 0,000

31.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
30.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
29.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
28.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
27.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
26.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
25.05	Rate 31,410 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000

Israeli new shekel

As of 22:06

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

31.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
30.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
29.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
28.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
27.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
26.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
25.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 22:06

RON

Rate: 8,770
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

31.05	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
30.05	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.05	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.05	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.05	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.05	Rate 8,770 Change to previous period 0,000	Rate 10,350 Change to previous period -0,650
25.05	Rate 8,770 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 22:06

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

31.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
30.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
29.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
28.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
27.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
26.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
25.05	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 22:06

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

31.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.05	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 22:06

CHF

Rate: 56,310
Change to previous period: +0,010

Rate: 56,800
Change to previous period: +0,200

31.05	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
30.05	Rate 56,300 Change to previous period +0,100	Rate 56,600 Change to previous period 0,000
29.05	Rate 56,200 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
28.05	Rate 56,200 Change to previous period 0,000	Rate 56,600 Change to previous period +0,020
27.05	Rate 56,200 Change to previous period 0,000	Rate 56,580 Change to previous period 0,000
26.05	Rate 56,200 Change to previous period +0,200	Rate 56,580 Change to previous period +0,130
25.05	Rate 56,000 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000