Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 21:31

Currency

Purchase

Selling

United States dollar

As of 21:31

USD

Rate: 43,550
Change to previous period: -0,300

Rate: 43,850
Change to previous period: -0,250

10.05	Rate 43,850 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
09.05	Rate 43,850 Change to previous period +0,020	Rate 44,100 Change to previous period 0,000
08.05	Rate 43,830 Change to previous period +0,050	Rate 44,100 Change to previous period +0,100
07.05	Rate 43,780 Change to previous period +0,330	Rate 44,000 Change to previous period +0,260
06.05	Rate 43,450 Change to previous period -0,420	Rate 43,740 Change to previous period -0,410
05.05	Rate 43,870 Change to previous period +0,370	Rate 44,150 Change to previous period +0,300
04.05	Rate 43,500 Change to previous period +0,050	Rate 43,850 Change to previous period +0,020

Euro

As of 21:31

EUR

Rate: 51,670
Change to previous period: +0,070

Rate: 51,970
Change to previous period: +0,010

10.05	Rate 51,600 Change to previous period 0,000	Rate 51,960 Change to previous period 0,000
09.05	Rate 51,600 Change to previous period +0,050	Rate 51,960 Change to previous period +0,110
08.05	Rate 51,550 Change to previous period +0,200	Rate 51,850 Change to previous period +0,270
07.05	Rate 51,350 Change to previous period +0,050	Rate 51,580 Change to previous period +0,010
06.05	Rate 51,300 Change to previous period -0,150	Rate 51,570 Change to previous period -0,180
05.05	Rate 51,450 Change to previous period +0,200	Rate 51,750 Change to previous period +0,210
04.05	Rate 51,250 Change to previous period -0,050	Rate 51,540 Change to previous period -0,040

Polish złoty

As of 21:31

PLN

Rate: 12,130
Change to previous period: +0,010

Rate: 12,230
Change to previous period: +0,010

10.05	Rate 12,120 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
09.05	Rate 12,120 Change to previous period +0,020	Rate 12,220 Change to previous period +0,020
08.05	Rate 12,100 Change to previous period +0,020	Rate 12,200 Change to previous period +0,020
07.05	Rate 12,080 Change to previous period +0,080	Rate 12,180 Change to previous period +0,090
06.05	Rate 12,000 Change to previous period -0,030	Rate 12,090 Change to previous period -0,060
05.05	Rate 12,030 Change to previous period +0,080	Rate 12,150 Change to previous period +0,090
04.05	Rate 11,950 Change to previous period -0,050	Rate 12,060 Change to previous period -0,020

Pound sterling

As of 21:31

GBP

Rate: 59,000
Change to previous period: +0,090

Rate: 59,300
Change to previous period: 0,000

10.05	Rate 58,910 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
09.05	Rate 58,910 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
08.05	Rate 58,910 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
07.05	Rate 58,910 Change to previous period +0,050	Rate 59,300 Change to previous period 0,000
06.05	Rate 58,860 Change to previous period +0,040	Rate 59,300 Change to previous period 0,000
05.05	Rate 58,820 Change to previous period +0,020	Rate 59,300 Change to previous period +0,300
04.05	Rate 58,800 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000

Australian dollar

As of 21:31

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

10.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
05.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
04.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 21:31

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

10.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
09.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
08.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
07.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
05.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
04.05	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 21:31

DKK

Rate: 6,100
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

10.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
09.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
08.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
07.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
06.05	Rate 6,100 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
05.05	Rate 6,100 Change to previous period +0,050	Rate 6,650 Change to previous period 0,000
04.05	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000

Norwegian krone

As of 21:31

NOK

Rate: 3,500
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

10.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
09.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
08.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
07.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
06.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.05	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period +0,450
04.05	Rate 3,500 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 21:31

CAD

Rate: 31,300
Change to previous period: -0,210

Rate: 31,880
Change to previous period: 0,000

10.05	Rate 31,510 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
09.05	Rate 31,510 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
08.05	Rate 31,510 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
07.05	Rate 31,510 Change to previous period +0,010	Rate 31,880 Change to previous period 0,000
06.05	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
05.05	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
04.05	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000

Israeli new shekel

As of 21:31

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

10.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
09.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
08.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
07.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
06.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
05.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
04.05	Rate 11,200 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 21:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

10.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
09.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
08.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
07.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
06.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
05.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
04.05	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 21:31

SEK

Rate: 4,370
Change to previous period: +0,010

Rate: 4,500
Change to previous period: 0,000

10.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
09.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
08.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
07.05	Rate 4,360 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
06.05	Rate 4,360 Change to previous period +0,010	Rate 4,500 Change to previous period 0,000
05.05	Rate 4,350 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
04.05	Rate 4,350 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 21:31

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

10.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
09.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
08.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
07.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
06.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
05.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
04.05	Rate 2,060 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Swiss franc

As of 21:31

CHF

Rate: 56,500
Change to previous period: +0,280

Rate: 56,700
Change to previous period: 0,000

10.05	Rate 56,220 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
09.05	Rate 56,220 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
08.05	Rate 56,220 Change to previous period +0,010	Rate 56,700 Change to previous period 0,000
07.05	Rate 56,210 Change to previous period +0,010	Rate 56,700 Change to previous period +0,320
06.05	Rate 56,200 Change to previous period +0,350	Rate 56,380 Change to previous period +0,100
05.05	Rate 55,850 Change to previous period 0,000	Rate 56,280 Change to previous period -0,020
04.05	Rate 55,850 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000