Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 18:55

Currency

Purchase

Selling

United States dollar

As of 18:55

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 41,500
Change to previous period: +0,050


15.03	Rate 41,000 Change to previous period -0,100	Rate 41,450 Change to previous period -0,050
14.03	Rate 41,100 Change to previous period -0,100	Rate 41,500 Change to previous period -0,140
13.03	Rate 41,200 Change to previous period -0,140	Rate 41,500 Change to previous period -0,140
12.03	Rate 41,340 Change to previous period +0,240	Rate 41,640 Change to previous period +0,240
11.03	Rate 41,100 Change to previous period -0,250	Rate 41,400 Change to previous period -0,250
10.03	Rate 41,350 Change to previous period +0,050	Rate 41,650 Change to previous period -0,050
09.03	Rate 41,300 Change to previous period +0,400	Rate 41,700 Change to previous period +0,400

Euro

As of 18:55

EUR

Rate: 44,800
Change to previous period: +0,750

Rate: 45,250
Change to previous period: -0,200


15.03	Rate 44,800 Change to previous period +0,750	Rate 45,250 Change to previous period -0,200
14.03	Rate 44,050 Change to previous period -0,750	Rate 45,450 Change to previous period +0,310
13.03	Rate 44,800 Change to previous period -0,200	Rate 45,140 Change to previous period -0,230
12.03	Rate 45,000 Change to previous period +0,100	Rate 45,370 Change to previous period +0,170
11.03	Rate 44,900 Change to previous period +0,200	Rate 45,200 Change to previous period +0,200
10.03	Rate 44,700 Change to previous period +0,350	Rate 45,000 Change to previous period +0,220
09.03	Rate 44,350 Change to previous period -0,380	Rate 44,780 Change to previous period -0,240

Polish złoty

As of 18:55

PLN

Rate: 10,760
Change to previous period: +0,010

Rate: 10,860
Change to previous period: +0,010


15.03	Rate 10,760 Change to previous period +0,010	Rate 10,860 Change to previous period +0,010
14.03	Rate 10,750 Change to previous period +0,150	Rate 10,850 Change to previous period +0,070
13.03	Rate 10,600 Change to previous period -0,150	Rate 10,780 Change to previous period -0,080
12.03	Rate 10,750 Change to previous period +0,040	Rate 10,860 Change to previous period +0,040
11.03	Rate 10,710 Change to previous period +0,050	Rate 10,820 Change to previous period +0,050
10.03	Rate 10,660 Change to previous period +0,010	Rate 10,770 Change to previous period +0,020
09.03	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050

Pound sterling

As of 18:55

GBP

Rate: 53,020
Change to previous period: +0,020

Rate: 53,500
Change to previous period: -0,100


15.03	Rate 53,020 Change to previous period +0,020	Rate 53,500 Change to previous period -0,100
14.03	Rate 53,000 Change to previous period +0,200	Rate 53,500 Change to previous period -0,100
13.03	Rate 52,800 Change to previous period -0,100	Rate 53,500 Change to previous period -0,100
12.03	Rate 52,900 Change to previous period +0,050	Rate 53,600 Change to previous period +0,600
11.03	Rate 52,850 Change to previous period +0,100	Rate 53,600 Change to previous period +0,600
10.03	Rate 52,750 Change to previous period +0,020	Rate 53,000 Change to previous period +0,200
09.03	Rate 52,730 Change to previous period +0,010	Rate 53,000 Change to previous period +0,200

Australian dollar

As of 18:55

AUD

Rate: 24,500
Change to previous period: -0,500

Rate: 27,600
Change to previous period: +2,000


15.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
14.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
13.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
12.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
11.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
10.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
09.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000

Swedish krona

As of 18:55

SEK

Rate: 3,400
Change to previous period: +0,050

Rate: 3,570
Change to previous period: -0,010


15.03	Rate 3,400 Change to previous period +0,050	Rate 3,570 Change to previous period -0,010
14.03	Rate 3,400 Change to previous period +0,050	Rate 3,570 Change to previous period -0,010
13.03	Rate 3,400 Change to previous period +0,050	Rate 3,570 Change to previous period -0,010
12.03	Rate 3,400 Change to previous period +0,050	Rate 3,580 Change to previous period +0,080
11.03	Rate 3,400 Change to previous period +0,050	Rate 3,580 Change to previous period +0,080
10.03	Rate 3,350 Change to previous period +0,050	Rate 3,580 Change to previous period +0,080
09.03	Rate 3,350 Change to previous period +0,050	Rate 3,580 Change to previous period +0,080

Czech koruna

As of 18:55

CZK

Rate: 1,740
Change to previous period: +0,010

Rate: 1,780
Change to previous period: -0,010


15.03	Rate 1,740 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
14.03	Rate 1,740 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
13.03	Rate 1,740 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
12.03	Rate 1,730 Change to previous period +0,010	Rate 1,790 Change to previous period +0,040
11.03	Rate 1,730 Change to previous period +0,010	Rate 1,790 Change to previous period +0,040
10.03	Rate 1,730 Change to previous period +0,010	Rate 1,750 Change to previous period +0,020
09.03	Rate 1,730 Change to previous period +0,010	Rate 1,750 Change to previous period +0,020

Hungarian forint

As of 18:55

HUF

Rate: 0,100
Change to previous period: +0,010

Rate: 0,120
Change to previous period: -0,010


15.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
14.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
13.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
12.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
11.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
10.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
09.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010

Swiss franc

As of 18:55

CHF

Rate: 47,110
Change to previous period: -0,090

Rate: 47,400
Change to previous period: -0,300


15.03	Rate 47,110 Change to previous period -0,090	Rate 47,400 Change to previous period -0,300
14.03	Rate 47,110 Change to previous period -0,090	Rate 47,400 Change to previous period -0,300
13.03	Rate 47,200 Change to previous period -0,020	Rate 47,400 Change to previous period -0,300
12.03	Rate 47,220 Change to previous period +0,220	Rate 47,700 Change to previous period +0,200
11.03	Rate 47,000 Change to previous period +0,500	Rate 47,500 Change to previous period +0,160
10.03	Rate 46,500 Change to previous period -0,200	Rate 47,500 Change to previous period +0,160
09.03	Rate 46,700 Change to previous period +0,200	Rate 47,500 Change to previous period +0,160

Israeli new shekel

As of 18:55

ILS

Rate: 8,000
Change to previous period: 0,000

Rate: 10,450
Change to previous period: 0,000


15.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
14.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
13.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
12.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
11.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
10.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
09.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000

Canadian dollar

As of 18:55

CAD

Rate: 28,300
Change to previous period: +0,100

Rate: 29,600
Change to previous period: +0,100


15.03	Rate 28,300 Change to previous period +0,100	Rate 29,600 Change to previous period +0,100
14.03	Rate 28,300 Change to previous period +0,100	Rate 29,600 Change to previous period +0,100
13.03	Rate 28,200 Change to previous period -0,060	Rate 29,500 Change to previous period +0,020
12.03	Rate 28,260 Change to previous period -0,240	Rate 29,500 Change to previous period +0,020
11.03	Rate 28,260 Change to previous period -0,240	Rate 29,500 Change to previous period +0,020
10.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020
09.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020

Bulgarian lev

As of 18:55

BGN

Rate: 17,720
Change to previous period: -0,080

Rate: 19,000
Change to previous period: 0,000


15.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
14.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
13.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
12.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
11.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
10.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
09.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000

Danish krone

As of 18:55

DKK

Rate: 4,500
Change to previous period: -0,100

Rate: 5,500
Change to previous period: 0,000


15.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
14.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
13.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
12.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
11.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
10.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
09.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000

Romanian leu

As of 18:55

RON

Rate: 7,100
Change to previous period: -0,020

Rate: 9,700
Change to previous period: 0,000


15.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
14.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
13.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
12.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
11.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
10.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
09.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000

Norwegian krone

As of 18:55

NOK

Rate: 2,700
Change to previous period: -0,050

Rate: 3,700
Change to previous period: 0,000


15.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
14.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
13.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
12.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
11.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
10.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
09.03	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000