Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 00:31

Currency

Purchase

Selling

United States dollar

As of 00:31

USD

Rate: 44,870
Change to previous period: 0,000

Rate: 45,000
Change to previous period: 0,000

22.08	Rate 44,870 Change to previous period 0,000	Rate 45,000 Change to previous period +0,150
21.08	Rate 44,870 Change to previous period +0,070	Rate 44,850 Change to previous period -0,050
20.08	Rate 44,800 Change to previous period +0,050	Rate 44,900 Change to previous period 0,000
19.08	Rate 44,750 Change to previous period -0,130	Rate 44,900 Change to previous period +0,060
18.08	Rate 44,880 Change to previous period +0,030	Rate 44,840 Change to previous period -0,010
17.08	Rate 44,850 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000
16.08	Rate 44,850 Change to previous period +0,050	Rate 44,850 Change to previous period -0,040

Euro

As of 00:31

EUR

Rate: 51,900
Change to previous period: 0,000

Rate: 52,240
Change to previous period: 0,000

22.08	Rate 51,900 Change to previous period 0,000	Rate 52,240 Change to previous period +0,050
21.08	Rate 51,900 Change to previous period +0,100	Rate 52,190 Change to previous period +0,090
20.08	Rate 51,800 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
19.08	Rate 51,800 Change to previous period +0,080	Rate 52,100 Change to previous period +0,300
18.08	Rate 51,720 Change to previous period +0,020	Rate 51,800 Change to previous period -0,100
17.08	Rate 51,700 Change to previous period +0,050	Rate 51,900 Change to previous period +0,130
16.08	Rate 51,650 Change to previous period +0,050	Rate 51,770 Change to previous period -0,030

Polish złoty

As of 00:31

PLN

Rate: 12,010
Change to previous period: 0,000

Rate: 12,100
Change to previous period: 0,000

22.08	Rate 12,010 Change to previous period +0,030	Rate 12,100 Change to previous period +0,050
21.08	Rate 11,980 Change to previous period +0,020	Rate 12,050 Change to previous period 0,000
20.08	Rate 11,960 Change to previous period +0,010	Rate 12,050 Change to previous period 0,000
19.08	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period +0,070
18.08	Rate 11,950 Change to previous period +0,020	Rate 11,980 Change to previous period -0,020
17.08	Rate 11,930 Change to previous period 0,000	Rate 12,000 Change to previous period +0,030
16.08	Rate 11,930 Change to previous period 0,000	Rate 11,970 Change to previous period -0,010

Pound sterling

As of 00:31

GBP

Rate: 60,400
Change to previous period: 0,000

Rate: 60,600
Change to previous period: 0,000

22.08	Rate 60,400 Change to previous period 0,000	Rate 60,600 Change to previous period 0,000
21.08	Rate 60,400 Change to previous period +0,200	Rate 60,600 Change to previous period +0,100
20.08	Rate 60,200 Change to previous period +0,100	Rate 60,500 Change to previous period +0,100
19.08	Rate 60,100 Change to previous period +0,200	Rate 60,400 Change to previous period +0,400
18.08	Rate 59,900 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
17.08	Rate 59,900 Change to previous period +0,040	Rate 60,000 Change to previous period 0,000
16.08	Rate 59,860 Change to previous period +0,060	Rate 60,000 Change to previous period +0,020

Australian dollar

As of 00:31

AUD

Rate: 27,120
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

22.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
21.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
20.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.08	Rate 27,120 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 00:31

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

22.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
21.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
20.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
19.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.08	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 00:31

DKK

Rate: 6,020
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

22.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
21.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
20.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
19.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
18.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
17.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
16.08	Rate 6,020 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 00:31

NOK

Rate: 3,520
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

22.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
21.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
20.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
19.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
18.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
17.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
16.08	Rate 3,520 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 00:31

CAD

Rate: 31,520
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

22.08	Rate 31,520 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
21.08	Rate 31,520 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
20.08	Rate 31,520 Change to previous period -0,080	Rate 31,800 Change to previous period 0,000
19.08	Rate 31,600 Change to previous period +0,200	Rate 31,800 Change to previous period +0,150
18.08	Rate 31,400 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
17.08	Rate 31,400 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
16.08	Rate 31,400 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000

Israeli new shekel

As of 00:31

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

22.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
21.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
20.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
19.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
18.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
17.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
16.08	Rate 11,150 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 00:31

RON

Rate: 8,760
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

22.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
21.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
20.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.08	Rate 8,760 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 00:31

SEK

Rate: 4,060
Change to previous period: 0,000

Rate: 4,170
Change to previous period: 0,000

22.08	Rate 4,060 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
21.08	Rate 4,060 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
20.08	Rate 4,060 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
19.08	Rate 4,060 Change to previous period 0,000	Rate 4,170 Change to previous period +0,010
18.08	Rate 4,060 Change to previous period 0,000	Rate 4,160 Change to previous period 0,000
17.08	Rate 4,060 Change to previous period -0,010	Rate 4,160 Change to previous period 0,000
16.08	Rate 4,070 Change to previous period 0,000	Rate 4,160 Change to previous period 0,000

Czech koruna

As of 00:31

CZK

Rate: 2,080
Change to previous period: 0,000

Rate: 2,130
Change to previous period: 0,000

22.08	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
21.08	Rate 2,080 Change to previous period +0,010	Rate 2,130 Change to previous period +0,020
20.08	Rate 2,070 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
19.08	Rate 2,070 Change to previous period 0,000	Rate 2,110 Change to previous period +0,010
18.08	Rate 2,070 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.08	Rate 2,070 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.08	Rate 2,070 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 00:31

CHF

Rate: 55,300
Change to previous period: 0,000

Rate: 55,700
Change to previous period: 0,000

22.08	Rate 55,300 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
21.08	Rate 55,300 Change to previous period +0,100	Rate 55,700 Change to previous period +0,050
20.08	Rate 55,200 Change to previous period 0,000	Rate 55,650 Change to previous period +0,070
19.08	Rate 55,200 Change to previous period +0,050	Rate 55,580 Change to previous period +0,100
18.08	Rate 55,150 Change to previous period 0,000	Rate 55,480 Change to previous period 0,000
17.08	Rate 55,150 Change to previous period +0,050	Rate 55,480 Change to previous period 0,000
16.08	Rate 55,100 Change to previous period 0,000	Rate 55,480 Change to previous period 0,000