Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 08:36

Currency

Purchase

Selling

United States dollar

As of 08:36

USD

Rate: 44,900
Change to previous period: 0,000

Rate: 45,000
Change to previous period: 0,000

02.10	Rate 44,900 Change to previous period +0,010	Rate 45,000 Change to previous period 0,000
01.10	Rate 44,890 Change to previous period +0,090	Rate 45,000 Change to previous period +0,150
30.09	Rate 44,800 Change to previous period -0,100	Rate 44,850 Change to previous period -0,150
29.09	Rate 44,900 Change to previous period +0,100	Rate 45,000 Change to previous period +0,150
28.09	Rate 44,800 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000
27.09	Rate 44,800 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000
26.09	Rate 44,800 Change to previous period +0,100	Rate 44,850 Change to previous period -0,100

Euro

As of 08:36

EUR

Rate: 50,800
Change to previous period: 0,000

Rate: 51,140
Change to previous period: 0,000

02.10	Rate 50,800 Change to previous period -0,150	Rate 51,140 Change to previous period -0,110
01.10	Rate 50,950 Change to previous period -0,160	Rate 51,250 Change to previous period -0,050
30.09	Rate 51,110 Change to previous period -0,090	Rate 51,300 Change to previous period -0,140
29.09	Rate 51,200 Change to previous period -0,150	Rate 51,440 Change to previous period -0,020
28.09	Rate 51,350 Change to previous period +0,050	Rate 51,460 Change to previous period -0,040
27.09	Rate 51,300 Change to previous period -0,100	Rate 51,500 Change to previous period -0,050
26.09	Rate 51,400 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000

Polish złoty

As of 08:36

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,640
Change to previous period: 0,000

02.10	Rate 11,500 Change to previous period -0,130	Rate 11,640 Change to previous period -0,050
01.10	Rate 11,630 Change to previous period -0,020	Rate 11,690 Change to previous period -0,060
30.09	Rate 11,650 Change to previous period -0,030	Rate 11,750 Change to previous period 0,000
29.09	Rate 11,680 Change to previous period -0,020	Rate 11,750 Change to previous period 0,000
28.09	Rate 11,700 Change to previous period 0,000	Rate 11,750 Change to previous period -0,030
27.09	Rate 11,700 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
26.09	Rate 11,700 Change to previous period 0,000	Rate 11,780 Change to previous period -0,010

Pound sterling

As of 08:36

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 60,000
Change to previous period: 0,000

02.10	Rate 59,000 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
01.10	Rate 59,000 Change to previous period 0,000	Rate 60,000 Change to previous period -0,200
30.09	Rate 59,000 Change to previous period -0,500	Rate 60,200 Change to previous period 0,000
29.09	Rate 59,500 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
28.09	Rate 59,500 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
27.09	Rate 59,500 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
26.09	Rate 59,500 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000

Australian dollar

As of 08:36

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

02.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
01.10	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 08:36

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

02.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
01.10	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.09	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.09	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.09	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.09	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.09	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 08:36

DKK

Rate: 6,030
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

02.10	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
01.10	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
30.09	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
29.09	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
28.09	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
27.09	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
26.09	Rate 6,030 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 08:36

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 4,180
Change to previous period: 0,000

02.10	Rate 3,600 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
01.10	Rate 3,600 Change to previous period 0,000	Rate 4,180 Change to previous period +0,230
30.09	Rate 3,600 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
29.09	Rate 3,600 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
28.09	Rate 3,600 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
27.09	Rate 3,600 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
26.09	Rate 3,600 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 08:36

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

02.10	Rate 31,250 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
01.10	Rate 31,250 Change to previous period -0,250	Rate 31,800 Change to previous period -0,080
30.09	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
29.09	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
28.09	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
27.09	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
26.09	Rate 31,500 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000

Israeli new shekel

01.10.26

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

30.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
29.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
28.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
27.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
26.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

01.10.26

RON

Rate: 8,800
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

30.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 08:36

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,240
Change to previous period: 0,000

02.10	Rate 4,050 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000
01.10	Rate 4,050 Change to previous period +0,050	Rate 4,240 Change to previous period +0,070
30.09	Rate 4,000 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
29.09	Rate 4,000 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
28.09	Rate 4,000 Change to previous period -0,050	Rate 4,170 Change to previous period 0,000
27.09	Rate 4,050 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
26.09	Rate 4,050 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000

Czech koruna

As of 08:36

CZK

Rate: 2,010
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

02.10	Rate 2,010 Change to previous period -0,040	Rate 2,100 Change to previous period 0,000
01.10	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.09	Rate 2,050 Change to previous period +0,040	Rate 2,100 Change to previous period 0,000
29.09	Rate 2,010 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.09	Rate 2,010 Change to previous period -0,040	Rate 2,100 Change to previous period 0,000
27.09	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.09	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 08:36

CHF

Rate: 53,800
Change to previous period: 0,000

Rate: 55,300
Change to previous period: 0,000

02.10	Rate 53,800 Change to previous period -0,100	Rate 55,300 Change to previous period 0,000
01.10	Rate 53,900 Change to previous period -0,800	Rate 55,300 Change to previous period -0,060
30.09	Rate 54,700 Change to previous period -0,300	Rate 55,360 Change to previous period 0,000
29.09	Rate 55,000 Change to previous period 0,000	Rate 55,360 Change to previous period 0,000
28.09	Rate 55,000 Change to previous period 0,000	Rate 55,360 Change to previous period 0,000
27.09	Rate 55,000 Change to previous period 0,000	Rate 55,360 Change to previous period 0,000
26.09	Rate 55,000 Change to previous period 0,000	Rate 55,360 Change to previous period 0,000