Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 19:35

Currency

Purchase

Selling

United States dollar

As of 19:35

USD

Rate: 41,570
Change to previous period: +0,450

Rate: 41,870
Change to previous period: +0,450

18.06	Rate 41,570 Change to previous period +0,450	Rate 41,870 Change to previous period +0,450
17.06	Rate 41,120 Change to previous period -0,380	Rate 41,420 Change to previous period -0,380
16.06	Rate 41,500 Change to previous period +0,050	Rate 41,800 Change to previous period -0,050
15.06	Rate 41,450 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050
14.06	Rate 41,500 Change to previous period +0,020	Rate 41,900 Change to previous period +0,130
13.06	Rate 41,480 Change to previous period +0,280	Rate 41,770 Change to previous period +0,270
12.06	Rate 41,200 Change to previous period -0,250	Rate 41,500 Change to previous period -0,250

Euro

As of 19:35

EUR

Rate: 48,070
Change to previous period: +0,070

Rate: 48,370
Change to previous period: +0,020

18.06	Rate 48,000 Change to previous period +0,100	Rate 48,350 Change to previous period +0,050
17.06	Rate 47,900 Change to previous period -0,360	Rate 48,300 Change to previous period -0,260
16.06	Rate 48,260 Change to previous period +0,200	Rate 48,560 Change to previous period +0,090
15.06	Rate 48,060 Change to previous period +0,010	Rate 48,470 Change to previous period +0,020
14.06	Rate 48,050 Change to previous period +0,130	Rate 48,450 Change to previous period +0,130
13.06	Rate 47,920 Change to previous period -0,130	Rate 48,320 Change to previous period -0,030
12.06	Rate 48,050 Change to previous period +0,350	Rate 48,350 Change to previous period +0,350

Polish złoty

As of 19:35

PLN

Rate: 11,170
Change to previous period: +0,120

Rate: 11,270
Change to previous period: +0,020

18.06	Rate 11,050 Change to previous period -0,050	Rate 11,250 Change to previous period +0,010
17.06	Rate 11,100 Change to previous period -0,100	Rate 11,240 Change to previous period -0,110
16.06	Rate 11,200 Change to previous period +0,070	Rate 11,350 Change to previous period +0,120
15.06	Rate 11,130 Change to previous period -0,050	Rate 11,230 Change to previous period -0,050
14.06	Rate 11,180 Change to previous period +0,030	Rate 11,280 Change to previous period +0,030
13.06	Rate 11,150 Change to previous period +0,040	Rate 11,250 Change to previous period +0,030
12.06	Rate 11,150 Change to previous period +0,040	Rate 11,250 Change to previous period +0,030

Pound sterling

As of 19:35

GBP

Rate: 55,800
Change to previous period: -0,200

Rate: 56,400
Change to previous period: +0,200

18.06	Rate 55,800 Change to previous period -0,200	Rate 56,400 Change to previous period +0,200
17.06	Rate 56,000 Change to previous period -0,100	Rate 56,400 Change to previous period +0,200
16.06	Rate 56,100 Change to previous period +0,150	Rate 56,400 Change to previous period +0,200
15.06	Rate 55,950 Change to previous period +0,150	Rate 56,200 Change to previous period +0,250
14.06	Rate 55,950 Change to previous period +0,150	Rate 56,200 Change to previous period +0,250
13.06	Rate 55,800 Change to previous period -0,100	Rate 55,950 Change to previous period -0,350
12.06	Rate 55,900 Change to previous period +0,080	Rate 56,300 Change to previous period +0,300

Australian dollar

As of 19:35

AUD

Rate: 24,100
Change to previous period: -0,500

Rate: 27,600
Change to previous period: 0,000

18.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000
17.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000
16.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000
15.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000
14.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000
13.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000
12.06	Rate 24,100 Change to previous period -0,500	Rate 27,600 Change to previous period 0,000

Hungarian forint

As of 19:35

HUF

Rate: 0,110
Change to previous period: +0,010

Rate: 0,120
Change to previous period: 0,000

18.06	Rate 0,110 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000
17.06	Rate 0,110 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000
16.06	Rate 0,110 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000
15.06	Rate 0,110 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000
14.06	Rate 0,110 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000
13.06	Rate 0,110 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000
12.06	Rate 0,100 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Danish krone

As of 19:35

DKK

Rate: 5,100
Change to previous period: +0,600

Rate: 5,500
Change to previous period: 0,000

18.06	Rate 5,100 Change to previous period +0,600	Rate 5,500 Change to previous period 0,000
17.06	Rate 5,100 Change to previous period +0,600	Rate 5,500 Change to previous period 0,000
16.06	Rate 5,100 Change to previous period +0,600	Rate 5,500 Change to previous period 0,000
15.06	Rate 5,100 Change to previous period +0,600	Rate 5,500 Change to previous period 0,000
14.06	Rate 5,100 Change to previous period +0,600	Rate 5,500 Change to previous period 0,000
13.06	Rate 4,500 Change to previous period -0,200	Rate 5,500 Change to previous period 0,000
12.06	Rate 4,500 Change to previous period -0,200	Rate 5,500 Change to previous period 0,000

Norwegian krone

As of 19:35

NOK

Rate: 3,100
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

18.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
17.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
16.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
15.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
14.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
13.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
12.06	Rate 3,100 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 19:35

CAD

Rate: 29,700
Change to previous period: -0,160

Rate: 30,100
Change to previous period: +0,100

18.06	Rate 29,700 Change to previous period -0,160	Rate 30,100 Change to previous period +0,100
17.06	Rate 29,860 Change to previous period +0,050	Rate 30,000 Change to previous period +0,020
16.06	Rate 29,810 Change to previous period +0,110	Rate 29,980 Change to previous period -0,020
15.06	Rate 29,810 Change to previous period +0,110	Rate 29,980 Change to previous period -0,020
14.06	Rate 29,810 Change to previous period +0,110	Rate 29,980 Change to previous period -0,020
13.06	Rate 29,700 Change to previous period +0,150	Rate 29,980 Change to previous period -0,020
12.06	Rate 29,550 Change to previous period +0,050	Rate 30,000 Change to previous period +0,100

Israeli new shekel

As of 19:35

ILS

Rate: 9,050
Change to previous period: +0,550

Rate: 10,450
Change to previous period: 0,000

18.06	Rate 9,050 Change to previous period +0,550	Rate 10,450 Change to previous period 0,000
17.06	Rate 9,050 Change to previous period +0,550	Rate 10,450 Change to previous period 0,000
16.06	Rate 9,050 Change to previous period +0,550	Rate 10,450 Change to previous period 0,000
15.06	Rate 8,500 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
14.06	Rate 8,500 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
13.06	Rate 8,500 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
12.06	Rate 8,500 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000

Romanian leu

As of 19:35

RON

Rate: 8,060
Change to previous period: +0,010

Rate: 9,700
Change to previous period: 0,000

18.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000
17.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000
16.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000
15.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000
14.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000
13.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000
12.06	Rate 8,060 Change to previous period +0,010	Rate 9,700 Change to previous period 0,000

Swedish krona

As of 19:35

SEK

Rate: 3,760
Change to previous period: +0,260

Rate: 4,000
Change to previous period: +0,100

18.06	Rate 3,760 Change to previous period +0,260	Rate 4,000 Change to previous period +0,100
17.06	Rate 3,500 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000
16.06	Rate 3,500 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000
15.06	Rate 3,500 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000
14.06	Rate 3,500 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000
13.06	Rate 3,500 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000
12.06	Rate 3,500 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000

Czech koruna

As of 19:35

CZK

Rate: 1,870
Change to previous period: +0,010

Rate: 1,900
Change to previous period: +0,010

18.06	Rate 1,870 Change to previous period +0,010	Rate 1,900 Change to previous period +0,010
17.06	Rate 1,870 Change to previous period +0,010	Rate 1,900 Change to previous period +0,010
16.06	Rate 1,870 Change to previous period +0,010	Rate 1,900 Change to previous period +0,010
15.06	Rate 1,870 Change to previous period +0,010	Rate 1,900 Change to previous period +0,010
14.06	Rate 1,870 Change to previous period +0,010	Rate 1,900 Change to previous period +0,010
13.06	Rate 1,860 Change to previous period 0,000	Rate 1,900 Change to previous period +0,010
12.06	Rate 1,860 Change to previous period +0,010	Rate 1,900 Change to previous period +0,010

Bulgarian lev

As of 19:35

BGN

Rate: 20,000
Change to previous period: -0,100

Rate: 25,000
Change to previous period: +6,000

18.06	Rate 20,000 Change to previous period -0,100	Rate 25,000 Change to previous period +6,000
17.06	Rate 20,100 Change to previous period +2,380	Rate 25,000 Change to previous period +6,000
16.06	Rate 20,100 Change to previous period +2,380	Rate 25,000 Change to previous period +6,000
15.06	Rate 20,100 Change to previous period +2,380	Rate 25,000 Change to previous period +6,000
14.06	Rate 20,100 Change to previous period +2,380	Rate 25,000 Change to previous period +6,000
13.06	Rate 20,100 Change to previous period +2,380	Rate 25,000 Change to previous period +6,000
12.06	Rate 20,100 Change to previous period +2,380	Rate 25,000 Change to previous period +6,000

Swiss franc

As of 19:35

CHF

Rate: 51,010
Change to previous period: +0,010

Rate: 51,400
Change to previous period: +0,050

18.06	Rate 51,000 Change to previous period -0,050	Rate 51,400 Change to previous period +0,050
17.06	Rate 51,050 Change to previous period -0,100	Rate 51,350 Change to previous period +0,400
16.06	Rate 51,150 Change to previous period +0,350	Rate 51,350 Change to previous period +0,400
15.06	Rate 50,800 Change to previous period +0,050	Rate 50,950 Change to previous period +0,050
14.06	Rate 50,800 Change to previous period +0,050	Rate 50,950 Change to previous period +0,050
13.06	Rate 50,750 Change to previous period +0,150	Rate 50,900 Change to previous period +0,230
12.06	Rate 50,600 Change to previous period +1,100	Rate 50,900 Change to previous period +0,230