Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 15:16

Currency

Purchase

Selling

United States dollar

As of 15:16

USD

Rate: 44,780
Change to previous period: +0,080

Rate: 44,800
Change to previous period: +0,050

11.09	Rate 44,700 Change to previous period 0,000	Rate 44,750 Change to previous period +0,010
10.09	Rate 44,700 Change to previous period -0,070	Rate 44,740 Change to previous period -0,060
09.09	Rate 44,770 Change to previous period +0,070	Rate 44,800 Change to previous period +0,100
08.09	Rate 44,700 Change to previous period +0,100	Rate 44,700 Change to previous period -0,050
07.09	Rate 44,600 Change to previous period -0,180	Rate 44,750 Change to previous period -0,150
06.09	Rate 44,780 Change to previous period 0,000	Rate 44,900 Change to previous period 0,000
05.09	Rate 44,780 Change to previous period +0,080	Rate 44,900 Change to previous period +0,120

Euro

As of 15:16

EUR

Rate: 51,900
Change to previous period: +0,100

Rate: 52,000
Change to previous period: -0,040

11.09	Rate 51,800 Change to previous period +0,100	Rate 52,040 Change to previous period -0,010
10.09	Rate 51,700 Change to previous period -0,280	Rate 52,050 Change to previous period -0,150
09.09	Rate 51,980 Change to previous period +0,130	Rate 52,200 Change to previous period +0,250
08.09	Rate 51,850 Change to previous period +0,150	Rate 51,950 Change to previous period 0,000
07.09	Rate 51,700 Change to previous period -0,150	Rate 51,950 Change to previous period -0,050
06.09	Rate 51,850 Change to previous period 0,000	Rate 52,000 Change to previous period 0,000
05.09	Rate 51,850 Change to previous period 0,000	Rate 52,000 Change to previous period +0,030

Polish złoty

As of 15:16

PLN

Rate: 11,980
Change to previous period: +0,010

Rate: 12,050
Change to previous period: -0,030

11.09	Rate 11,970 Change to previous period +0,020	Rate 12,080 Change to previous period 0,000
10.09	Rate 11,950 Change to previous period -0,040	Rate 12,080 Change to previous period -0,020
09.09	Rate 11,990 Change to previous period +0,030	Rate 12,100 Change to previous period +0,100
08.09	Rate 11,960 Change to previous period +0,020	Rate 12,000 Change to previous period -0,050
07.09	Rate 11,940 Change to previous period 0,000	Rate 12,050 Change to previous period +0,050
06.09	Rate 11,940 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
05.09	Rate 11,940 Change to previous period +0,040	Rate 12,000 Change to previous period +0,030

Pound sterling

As of 15:16

GBP

Rate: 59,820
Change to previous period: 0,000

Rate: 60,500
Change to previous period: 0,000

11.09	Rate 59,820 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
10.09	Rate 59,820 Change to previous period +0,020	Rate 60,500 Change to previous period 0,000
09.09	Rate 59,800 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
08.09	Rate 59,800 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
07.09	Rate 59,800 Change to previous period -0,250	Rate 60,500 Change to previous period 0,000
06.09	Rate 60,050 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
05.09	Rate 60,050 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000

Australian dollar

As of 15:16

AUD

Rate: 28,150
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

11.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
10.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
05.09	Rate 28,150 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 15:16

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

11.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
10.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
09.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
08.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
07.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
06.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
05.09	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 15:16

DKK

Rate: 6,100
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

11.09	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
10.09	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
09.09	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
08.09	Rate 6,100 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
07.09	Rate 6,100 Change to previous period +0,040	Rate 6,500 Change to previous period 0,000
06.09	Rate 6,060 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
05.09	Rate 6,060 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 15:16

NOK

Rate: 3,620
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

11.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
10.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
09.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
08.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
07.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
06.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
05.09	Rate 3,620 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 15:16

CAD

Rate: 31,610
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

11.09	Rate 31,610 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
10.09	Rate 31,610 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
09.09	Rate 31,610 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
08.09	Rate 31,610 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
07.09	Rate 31,610 Change to previous period +0,010	Rate 32,000 Change to previous period 0,000
06.09	Rate 31,600 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
05.09	Rate 31,600 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

Israeli new shekel

As of 15:16

ILS

Rate: 11,550
Change to previous period: 0,000

Rate: 13,600
Change to previous period: 0,000

11.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
10.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
09.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
08.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
07.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
06.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000
05.09	Rate 11,550 Change to previous period 0,000	Rate 13,600 Change to previous period 0,000

Romanian leu

As of 15:16

RON

Rate: 8,800
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

11.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
08.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
07.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
06.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
05.09	Rate 8,800 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Swedish krona

As of 15:16

SEK

Rate: 4,080
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

11.09	Rate 4,080 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
10.09	Rate 4,080 Change to previous period +0,010	Rate 4,200 Change to previous period +0,020
09.09	Rate 4,070 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
08.09	Rate 4,070 Change to previous period 0,000	Rate 4,180 Change to previous period 0,000
07.09	Rate 4,070 Change to previous period 0,000	Rate 4,180 Change to previous period +0,010
06.09	Rate 4,070 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
05.09	Rate 4,070 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000

Czech koruna

As of 15:16

CZK

Rate: 2,080
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

11.09	Rate 2,080 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.09	Rate 2,080 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.09	Rate 2,080 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.09	Rate 2,080 Change to previous period +0,060	Rate 2,100 Change to previous period 0,000
07.09	Rate 2,020 Change to previous period -0,060	Rate 2,100 Change to previous period -0,020
06.09	Rate 2,080 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
05.09	Rate 2,080 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

Swiss franc

As of 15:16

CHF

Rate: 55,200
Change to previous period: 0,000

Rate: 55,680
Change to previous period: 0,000

11.09	Rate 55,200 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
10.09	Rate 55,200 Change to previous period +0,100	Rate 55,680 Change to previous period 0,000
09.09	Rate 55,100 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
08.09	Rate 55,100 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
07.09	Rate 55,100 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
06.09	Rate 55,100 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000
05.09	Rate 55,100 Change to previous period 0,000	Rate 55,680 Change to previous period 0,000