Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 00:30

Currency

Purchase

Selling

United States dollar

As of 00:30

USD

Rate: 41,230
Change to previous period: -0,290

Rate: 41,530
Change to previous period: -0,320


07.10	Rate 41,230 Change to previous period -0,290	Rate 41,530 Change to previous period -0,320
06.10	Rate 41,520 Change to previous period +0,070	Rate 41,850 Change to previous period +0,050
05.10	Rate 41,450 Change to previous period -0,050	Rate 41,850 Change to previous period +0,050
04.10	Rate 41,500 Change to previous period +0,250	Rate 41,800 Change to previous period +0,250
03.10	Rate 41,250 Change to previous period -0,250	Rate 41,550 Change to previous period -0,250
02.10	Rate 41,500 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050
01.10	Rate 41,450 Change to previous period -0,050	Rate 41,750 Change to previous period -0,050

As of 00:30

EUR

Rate: 45,740
Change to previous period: -0,030

Rate: 45,840
Change to previous period: -0,330


07.10	Rate 45,740 Change to previous period -0,030	Rate 45,840 Change to previous period -0,330
06.10	Rate 45,770 Change to previous period +0,010	Rate 46,170 Change to previous period +0,010
05.10	Rate 45,760 Change to previous period +0,210	Rate 46,160 Change to previous period +0,310
04.10	Rate 45,550 Change to previous period -0,300	Rate 45,850 Change to previous period -0,450
03.10	Rate 45,850 Change to previous period -0,200	Rate 46,300 Change to previous period -0,200
02.10	Rate 46,000 Change to previous period -0,050	Rate 46,450 Change to previous period -0,050
01.10	Rate 46,200 Change to previous period -0,150	Rate 46,550 Change to previous period +0,050

Polish złoty

As of 00:30

PLN

Rate: 10,600
Change to previous period: -0,020

Rate: 10,700
Change to previous period: -0,030


07.10	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,030
06.10	Rate 10,620 Change to previous period -0,010	Rate 10,730 Change to previous period -0,070
05.10	Rate 10,630 Change to previous period +0,080	Rate 10,730 Change to previous period -0,070
04.10	Rate 10,550 Change to previous period -0,150	Rate 10,800 Change to previous period 0,000
03.10	Rate 10,700 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
02.10	Rate 10,700 Change to previous period -0,050	Rate 10,850 Change to previous period -0,050
01.10	Rate 10,700 Change to previous period -0,090	Rate 10,900 Change to previous period +0,010

Pound sterling

As of 00:30

GBP

Rate: 54,700
Change to previous period: -0,100

Rate: 55,200
Change to previous period: 0,000


07.10	Rate 54,700 Change to previous period -0,100	Rate 55,200 Change to previous period 0,000
06.10	Rate 54,700 Change to previous period -0,100	Rate 55,200 Change to previous period 0,000
05.10	Rate 54,800 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
04.10	Rate 54,800 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
03.10	Rate 54,800 Change to previous period -0,100	Rate 55,200 Change to previous period -0,400
02.10	Rate 54,800 Change to previous period -0,100	Rate 55,200 Change to previous period -0,400
01.10	Rate 54,800 Change to previous period -0,110	Rate 55,200 Change to previous period -0,400

Australian dollar

As of 00:30

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,600
Change to previous period: 0,000


07.10	Rate 26,000 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
06.10	Rate 26,000 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
05.10	Rate 26,000 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
04.10	Rate 26,000 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
03.10	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
02.10	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
01.10	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000

Danish krone

As of 00:30

DKK

Rate: 4,600
Change to previous period: 0,000

Rate: 5,500
Change to previous period: 0,000


07.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
06.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
05.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
04.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
03.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
02.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
01.10	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000

Czech koruna

As of 00:30

CZK

Rate: 1,750
Change to previous period: 0,000

Rate: 1,830
Change to previous period: 0,000


07.10	Rate 1,750 Change to previous period 0,000	Rate 1,830 Change to previous period 0,000
06.10	Rate 1,750 Change to previous period 0,000	Rate 1,830 Change to previous period 0,000
05.10	Rate 1,750 Change to previous period 0,000	Rate 1,830 Change to previous period 0,000
04.10	Rate 1,750 Change to previous period 0,000	Rate 1,830 Change to previous period 0,000
03.10	Rate 1,750 Change to previous period -0,030	Rate 1,830 Change to previous period -0,020
02.10	Rate 1,780 Change to previous period -0,020	Rate 1,830 Change to previous period -0,020
01.10	Rate 1,780 Change to previous period -0,030	Rate 1,830 Change to previous period -0,020

Hungarian forint

As of 00:30

HUF

Rate: 0,090
Change to previous period: -0,020

Rate: 0,130
Change to previous period: 0,000


07.10	Rate 0,090 Change to previous period -0,020	Rate 0,130 Change to previous period 0,000
06.10	Rate 0,090 Change to previous period -0,020	Rate 0,130 Change to previous period 0,000
05.10	Rate 0,090 Change to previous period -0,020	Rate 0,130 Change to previous period 0,000
04.10	Rate 0,090 Change to previous period -0,020	Rate 0,130 Change to previous period 0,000
03.10	Rate 0,110 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
02.10	Rate 0,110 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
01.10	Rate 0,110 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010

Israeli new shekel

As of 00:30

ILS

Rate: 8,060
Change to previous period: 0,000

Rate: 11,050
Change to previous period: 0,000


07.10	Rate 8,060 Change to previous period 0,000	Rate 11,050 Change to previous period 0,000
06.10	Rate 8,060 Change to previous period 0,000	Rate 11,050 Change to previous period 0,000
05.10	Rate 8,060 Change to previous period 0,000	Rate 11,050 Change to previous period 0,000
04.10	Rate 8,060 Change to previous period 0,000	Rate 11,050 Change to previous period 0,000
03.10	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
02.10	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
01.10	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000

Swiss franc

As of 00:30

CHF

Rate: 48,350
Change to previous period: -0,150

Rate: 49,400
Change to previous period: 0,000


07.10	Rate 48,350 Change to previous period -0,150	Rate 49,400 Change to previous period 0,000
06.10	Rate 48,500 Change to previous period -0,300	Rate 49,400 Change to previous period 0,000
05.10	Rate 48,800 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
04.10	Rate 48,800 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
03.10	Rate 48,800 Change to previous period -0,200	Rate 49,400 Change to previous period +0,300
02.10	Rate 48,800 Change to previous period -0,200	Rate 49,400 Change to previous period +0,300
01.10	Rate 49,000 Change to previous period +0,140	Rate 49,400 Change to previous period +0,300

Swedish krona

As of 00:30

SEK

Rate: 3,450
Change to previous period: 0,000

Rate: 3,650
Change to previous period: 0,000


07.10	Rate 3,450 Change to previous period 0,000	Rate 3,650 Change to previous period 0,000
06.10	Rate 3,450 Change to previous period 0,000	Rate 3,650 Change to previous period 0,000
05.10	Rate 3,450 Change to previous period 0,000	Rate 3,650 Change to previous period 0,000
04.10	Rate 3,450 Change to previous period 0,000	Rate 3,650 Change to previous period 0,000
03.10	Rate 3,450 Change to previous period +0,040	Rate 3,650 Change to previous period -0,150
02.10	Rate 3,450 Change to previous period +0,040	Rate 3,650 Change to previous period -0,150
01.10	Rate 3,450 Change to previous period +0,040	Rate 3,650 Change to previous period -0,150

Canadian dollar

As of 00:30

CAD

Rate: 30,100
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000


07.10	Rate 30,100 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
06.10	Rate 30,100 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
05.10	Rate 30,100 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.10	Rate 30,100 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
03.10	Rate 30,100 Change to previous period -0,250	Rate 30,500 Change to previous period -0,150
02.10	Rate 30,100 Change to previous period -0,250	Rate 30,500 Change to previous period -0,150
01.10	Rate 30,100 Change to previous period -0,260	Rate 30,500 Change to previous period -0,150

Romanian leu

As of 00:30

RON

Rate: 7,100
Change to previous period: 0,000

Rate: 9,700
Change to previous period: 0,000


07.10	Rate 7,100 Change to previous period 0,000	Rate 9,700 Change to previous period 0,000
06.10	Rate 7,100 Change to previous period 0,000	Rate 9,700 Change to previous period 0,000
05.10	Rate 7,100 Change to previous period 0,000	Rate 9,700 Change to previous period 0,000
04.10	Rate 7,100 Change to previous period 0,000	Rate 9,700 Change to previous period 0,000
03.10	Rate 7,100 Change to previous period 0,000	Rate 9,700 Change to previous period 0,000

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk

City: Lutsk

Pegas Exchange

City: Lutsk