Swiss franc

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Swiss franc in Lutsk

As of 17:01

Exchanger

Purchase

Selling

Globus Bank

As of 17:01

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

11.11	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
10.11	Rate 55,000 Change to previous period +0,500	Rate 57,000 Change to previous period +0,500
09.11	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
08.11	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.11	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
06.11	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
05.11	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Ukrsibbank

As of 17:01

CHF

Rate: 54,150
Change to previous period: 0,000

Rate: 55,850
Change to previous period: 0,000

11.11	Rate 54,150 Change to previous period -0,550	Rate 55,850 Change to previous period -0,450
10.11	Rate 54,700 Change to previous period -0,200	Rate 56,300 Change to previous period -0,300
09.11	Rate 54,900 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
08.11	Rate 54,900 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
07.11	Rate 54,900 Change to previous period -0,300	Rate 56,600 Change to previous period -0,200
06.11	Rate 55,200 Change to previous period -0,200	Rate 56,800 Change to previous period -0,100
05.11	Rate 55,400 Change to previous period +0,050	Rate 56,900 Change to previous period +0,050

Salut

Lutsk, as of 17:01

CHF

Rate: 55,800
Change to previous period: -0,200

Rate: 57,000
Change to previous period: 0,000

11.11	Rate 56,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
10.11	Rate 56,000 Change to previous period +0,500	Rate 57,000 Change to previous period +0,500
09.11	Rate 55,500 Change to previous period +1,500	Rate 56,500 Change to previous period 0,000
08.11	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.11	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
06.11	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
05.11	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Limon Kurs

Lutsk, as of 17:01

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

11.11	Rate 56,000 Change to previous period -0,450	Rate 57,000 Change to previous period 0,000
10.11	Rate 56,450 Change to previous period +0,150	Rate 57,000 Change to previous period +0,500
09.11	Rate 56,300 Change to previous period +0,300	Rate 56,500 Change to previous period 0,000
08.11	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.11	Rate 56,000 Change to previous period -0,300	Rate 56,500 Change to previous period 0,000
06.11	Rate 56,300 Change to previous period +0,300	Rate 56,500 Change to previous period 0,000
05.11	Rate 56,000 Change to previous period +0,200	Rate 56,500 Change to previous period 0,000

Money24/7

Lutsk, as of 17:01

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

11.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
10.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
09.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
08.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
07.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
06.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
05.11	Rate 55,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000

OBMIN24

Lutsk, 06.11.26

CHF

Rate: 56,300
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

05.11

Rate: 56,300
Change to previous period: +0,300

Rate: 56,800
Change to previous period: +0,300

Kurs Ok

Lutsk, 09.11.26

CHF

Rate: 54,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

07.11	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
06.11	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
05.11	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000

Grand Volyn

Lutsk, as of 01:40

CHF

Rate: 56,200
Change to previous period: -0,100

Rate: 56,900
Change to previous period: -0,100

07.11	Rate 56,300 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
06.11	Rate 56,300 Change to previous period +0,100	Rate 57,000 Change to previous period 0,000
05.11	Rate 56,200 Change to previous period +0,100	Rate 57,000 Change to previous period 0,000

Lutsk, 06.11.26

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

05.11

Rate: 56,000
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

Voyage

Lutsk, 09.11.26

CHF

Rate: 56,050
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

06.11	Rate 56,050 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
05.11	Rate 56,050 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000

Obminka Warshawka

Lutsk, as of 17:01

CHF

Rate: 53,000
Change to previous period: 0,000

Rate: 56,700
Change to previous period: 0,000

11.11	Rate 53,000 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
10.11	Rate 53,000 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
09.11	Rate 53,000 Change to previous period 0,000	Rate 56,700 Change to previous period +0,500
08.11	Rate 53,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
07.11	Rate 53,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
06.11	Rate 53,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
05.11	Rate 53,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000

Obminka Nova Liniya

Lutsk, as of 17:01

CHF

Rate: 53,050
Change to previous period: 0,000

Rate: 56,590
Change to previous period: 0,000

11.11	Rate 53,050 Change to previous period 0,000	Rate 56,590 Change to previous period 0,000
10.11	Rate 53,050 Change to previous period 0,000	Rate 56,590 Change to previous period 0,000
09.11	Rate 53,050 Change to previous period 0,000	Rate 56,590 Change to previous period +0,600
08.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
07.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
06.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
05.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000

Obminka

Lutsk, as of 17:01

CHF

Rate: 53,050
Change to previous period: 0,000

Rate: 56,590
Change to previous period: 0,000

11.11	Rate 53,050 Change to previous period 0,000	Rate 56,590 Change to previous period 0,000
10.11	Rate 53,050 Change to previous period 0,000	Rate 56,590 Change to previous period 0,000
09.11	Rate 53,050 Change to previous period 0,000	Rate 56,590 Change to previous period +0,600
08.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
07.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
06.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
05.11	Rate 53,050 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000

Cash

Lutsk, as of 17:01

CHF

Rate: 55,800
Change to previous period: 0,000

Rate: 56,700
Change to previous period: 0,000

11.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
10.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
09.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
08.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
07.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
06.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
05.11	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000