Exchangers Swiss franc in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 01:50 CHF	Rate 51,000 Change to previous period +1,000	Rate 54,000 Change to previous period +1,000
12.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000 11.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000 10.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000 09.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000 08.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000 07.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000 06.11 Rate 51,000 Change to previous period +1,000 Rate 54,000 Change to previous period +1,000
Ukrsibbank As of 01:50 CHF	Rate 51,500 Change to previous period +0,250	Rate 53,250 Change to previous period +0,300
12.11 Rate 51,500 Change to previous period +0,250 Rate 53,250 Change to previous period +0,300 11.11 Rate 51,500 Change to previous period +0,250 Rate 53,250 Change to previous period +0,300 10.11 Rate 51,250 Change to previous period +0,050 Rate 52,950 Change to previous period +0,050 09.11 Rate 51,250 Change to previous period +0,050 Rate 52,950 Change to previous period +0,050 08.11 Rate 51,250 Change to previous period +0,050 Rate 52,950 Change to previous period +0,050 07.11 Rate 51,250 Change to previous period +0,050 Rate 52,950 Change to previous period +0,050 06.11 Rate 51,200 Change to previous period -0,100 Rate 52,900 Change to previous period -0,100
Salut Lutsk, as of 01:50 CHF	Rate 52,000 Change to previous period -0,300	Rate 53,500 Change to previous period +1,000
12.11 Rate 52,000 Change to previous period -0,300 Rate 53,500 Change to previous period +1,000 11.11 Rate 52,000 Change to previous period -0,300 Rate 53,500 Change to previous period +1,000 10.11 Rate 52,000 Change to previous period -0,300 Rate 53,500 Change to previous period +1,000 09.11 Rate 52,300 Change to previous period +1,300 Rate 53,500 Change to previous period +1,000 08.11 Rate 52,300 Change to previous period +1,300 Rate 53,500 Change to previous period +1,000 07.11 Rate 52,300 Change to previous period +1,300 Rate 53,500 Change to previous period +1,000 06.11 Rate 52,300 Change to previous period +1,300 Rate 53,500 Change to previous period +1,000
Money24/7 Lutsk, as of 01:50 CHF	Rate 52,400 Change to previous period -0,100	Rate 53,400 Change to previous period -0,100
12.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 11.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 10.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 09.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 08.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 07.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 06.11 Rate 52,400 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100
OBMIN24 Lutsk, as of 01:50 CHF	Rate 52,750 Change to previous period +0,050	Rate 53,050 Change to previous period +0,050
12.11 Rate 52,750 Change to previous period +0,050 Rate 53,050 Change to previous period +0,050 11.11 Rate 52,750 Change to previous period +0,050 Rate 53,050 Change to previous period +0,050 10.11 Rate 52,700 Change to previous period +0,100 Rate 53,000 Change to previous period +0,200 09.11 Rate 52,600 Change to previous period +0,200 Rate 53,000 Change to previous period +0,200 08.11 Rate 52,400 Change to previous period +0,200 Rate 52,800 Change to previous period +0,200 07.11 Rate 52,400 Change to previous period +0,200 Rate 52,800 Change to previous period +0,200 06.11 Rate 52,400 Change to previous period +0,200 Rate 52,600 Change to previous period +0,100
Kurs Ok Lutsk, as of 01:50 CHF	Rate 50,000 Change to previous period +2,000	Rate 53,500 Change to previous period +0,500
12.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 11.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 10.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 09.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 08.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 07.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 06.11 Rate 50,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500
Grand Volyn Lutsk, as of 01:50 CHF	Rate 52,800 Change to previous period +0,100	Rate 53,800 Change to previous period +0,300
12.11 Rate 52,800 Change to previous period +0,100 Rate 53,800 Change to previous period +0,300 11.11 Rate 52,700 Change to previous period +0,200 Rate 53,800 Change to previous period +0,300 10.11 Rate 52,500 Change to previous period +0,100 Rate 53,800 Change to previous period +0,300 09.11 Rate 52,500 Change to previous period +0,100 Rate 53,800 Change to previous period +0,300 08.11 Rate 52,500 Change to previous period +0,100 Rate 53,800 Change to previous period +0,300 07.11 Rate 52,500 Change to previous period +0,100 Rate 53,800 Change to previous period +0,300 06.11 Rate 52,500 Change to previous period +0,100 Rate 53,800 Change to previous period +0,300
Like Lutsk, as of 01:50 CHF	Rate 52,500 Change to previous period -0,120	Rate 53,300 Change to previous period -0,020
12.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020 11.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020 10.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020 09.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020 08.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020 07.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020 06.11 Rate 52,500 Change to previous period -0,120 Rate 53,300 Change to previous period -0,020
Voyage Lutsk, as of 01:50 CHF	Rate 52,300 Change to previous period -0,300	Rate 53,400 Change to previous period +0,200
12.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200 11.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200 10.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200 09.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200 08.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200 07.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200 06.11 Rate 52,300 Change to previous period -0,300 Rate 53,400 Change to previous period +0,200
Obminka Warshawka Lutsk, as of 01:50 CHF	Rate 51,050 Change to previous period +1,000	Rate 54,200 Change to previous period +0,210
12.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210 11.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210 10.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210 09.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210 08.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210 07.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210 06.11 Rate 51,050 Change to previous period +1,000 Rate 54,200 Change to previous period +0,210
Obminka Nova Liniya Lutsk, as of 01:50 CHF	Rate 51,100 Change to previous period +1,050	Rate 53,950 Change to previous period +0,450
12.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 11.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 10.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 09.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 08.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 07.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 06.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450
Obminka Lutsk, as of 01:50 CHF	Rate 51,100 Change to previous period +1,050	Rate 53,950 Change to previous period +0,450
12.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 11.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 10.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 09.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 08.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 07.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450 06.11 Rate 51,100 Change to previous period +1,050 Rate 53,950 Change to previous period +0,450
Cash Lutsk, as of 01:50 CHF	Rate 52,700 Change to previous period +0,700	Rate 53,500 Change to previous period +0,500
12.11 Rate 52,700 Change to previous period +0,700 Rate 53,500 Change to previous period +0,500 11.11 Rate 52,700 Change to previous period +0,700 Rate 53,500 Change to previous period +0,500 10.11 Rate 52,000 Change to previous period -0,300 Rate 53,500 Change to previous period +0,500 09.11 Rate 52,000 Change to previous period -0,300 Rate 53,500 Change to previous period +0,500 08.11 Rate 52,300 Change to previous period -0,200 Rate 53,500 Change to previous period +0,500 07.11 Rate 52,500 Change to previous period +0,500 Rate 53,500 Change to previous period +0,500 06.11 Rate 52,500 Change to previous period +0,500 Rate 53,500 Change to previous period +0,500
Сent Lutsk, as of 01:50 CHF	Rate 52,550 Change to previous period +0,050	Rate 53,500 Change to previous period -0,500
12.11 Rate 52,550 Change to previous period +0,050 Rate 53,500 Change to previous period -0,500 11.11 Rate 52,550 Change to previous period +0,050 Rate 53,500 Change to previous period -0,500 10.11 Rate 52,550 Change to previous period +0,050 Rate 53,500 Change to previous period -0,500 09.11 Rate 52,500 Change to previous period -0,100 Rate 53,500 Change to previous period -0,500 08.11 Rate 52,500 Change to previous period -0,100 Rate 53,500 Change to previous period -0,500 07.11 Rate 52,500 Change to previous period -0,100 Rate 53,500 Change to previous period -0,500 06.11 Rate 52,500 Change to previous period -0,100 Rate 53,500 Change to previous period -0,500
West Finance Lutsk, as of 01:50 CHF	Rate 52,000 Change to previous period +2,000	Rate 53,500 Change to previous period +0,500
12.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 11.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 10.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 09.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 08.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 07.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500 06.11 Rate 52,000 Change to previous period +2,000 Rate 53,500 Change to previous period +0,500

Dynamics of exchange rate change Swiss franc