Exchangers Swiss franc in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 01:15 CHF	Rate 49,000 Change to previous period -1,000	Rate 52,000 Change to previous period -1,000
20.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000 19.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000 18.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000 17.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000 16.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000 15.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000 14.05 Rate 49,000 Change to previous period -1,000 Rate 52,000 Change to previous period -1,000
Ukrsibbank As of 01:15 CHF	Rate 49,000 Change to previous period -0,100	Rate 50,650 Change to previous period -0,050
20.05 Rate 49,000 Change to previous period -0,100 Rate 50,650 Change to previous period -0,050 19.05 Rate 49,100 Change to previous period -0,100 Rate 50,700 Change to previous period -0,200 18.05 Rate 49,200 Change to previous period +0,200 Rate 50,900 Change to previous period +0,100 17.05 Rate 49,200 Change to previous period +0,200 Rate 50,900 Change to previous period +0,100 16.05 Rate 49,200 Change to previous period +0,200 Rate 50,900 Change to previous period +0,100 15.05 Rate 49,000 Change to previous period +0,100 Rate 50,800 Change to previous period +0,100 14.05 Rate 49,000 Change to previous period +0,100 Rate 50,800 Change to previous period +0,100
Salut Lutsk, As of 01:15 CHF	Rate 49,000 Change to previous period -1,000	Rate 51,500 Change to previous period 0,000
20.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000 19.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000 18.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000 17.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000 16.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000 15.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000 14.05 Rate 49,000 Change to previous period -1,000 Rate 51,500 Change to previous period 0,000
Money24/7 Lutsk, As of 01:15 CHF	Rate 49,500 Change to previous period -0,700	Rate 50,850 Change to previous period -0,350
20.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350 19.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350 18.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350 17.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350 16.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350 15.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350 14.05 Rate 49,500 Change to previous period -0,700 Rate 50,850 Change to previous period -0,350
OBMIN24 Lutsk, As of 01:15 CHF	Rate 49,850 Change to previous period +0,150	Rate 50,300 Change to previous period +0,200
20.05 Rate 49,850 Change to previous period +0,150 Rate 50,300 Change to previous period +0,200 19.05 Rate 49,700 Change to previous period +0,100 Rate 50,300 Change to previous period +0,200 18.05 Rate 49,600 Change to previous period +0,100 Rate 50,100 Change to previous period +0,100 17.05 Rate 49,600 Change to previous period +0,100 Rate 50,100 Change to previous period +0,100 16.05 Rate 49,600 Change to previous period +0,100 Rate 50,100 Change to previous period +0,100 15.05 Rate 49,500 Change to previous period -0,100 Rate 50,000 Change to previous period -0,100 14.05 Rate 49,500 Change to previous period -0,100 Rate 50,000 Change to previous period -0,100
Kurs Ok Lutsk, As of 01:15 CHF	Rate 48,000 Change to previous period 0,000	Rate 52,000 Change to previous period 0,000
20.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 19.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 18.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 17.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 16.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 15.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 14.05 Rate 48,000 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000
Like Lutsk, As of 01:15 CHF	Rate 49,800 Change to previous period +0,050	Rate 50,650 Change to previous period -0,250
20.05 Rate 49,800 Change to previous period +0,050 Rate 50,650 Change to previous period -0,250 19.05 Rate 49,800 Change to previous period +0,050 Rate 50,650 Change to previous period -0,250 18.05 Rate 49,750 Change to previous period -0,500 Rate 50,900 Change to previous period -0,150 17.05 Rate 49,750 Change to previous period -0,500 Rate 50,900 Change to previous period -0,150 16.05 Rate 49,750 Change to previous period -0,500 Rate 50,900 Change to previous period -0,150 15.05 Rate 49,750 Change to previous period -0,500 Rate 50,900 Change to previous period -0,150 14.05 Rate 49,750 Change to previous period -0,500 Rate 50,900 Change to previous period -0,150
Voyage Lutsk, As of 01:15 CHF	Rate 49,800 Change to previous period +0,300	Rate 50,650 Change to previous period -0,150
20.05 Rate 49,800 Change to previous period +0,300 Rate 50,650 Change to previous period -0,150 19.05 Rate 49,800 Change to previous period +0,300 Rate 50,650 Change to previous period -0,150 18.05 Rate 49,800 Change to previous period +0,300 Rate 50,650 Change to previous period -0,150 17.05 Rate 49,800 Change to previous period +0,300 Rate 50,650 Change to previous period -0,150 16.05 Rate 49,800 Change to previous period +0,300 Rate 50,650 Change to previous period -0,150 15.05 Rate 49,800 Change to previous period +0,300 Rate 50,800 Change to previous period -0,050 14.05 Rate 49,800 Change to previous period +0,300 Rate 50,800 Change to previous period -0,050
Obminka Warshawka Lutsk, As of 01:15 CHF	Rate 48,100 Change to previous period +1,000	Rate 51,400 Change to previous period -0,100
20.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100 19.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100 18.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100 17.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100 16.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100 15.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100 14.05 Rate 48,100 Change to previous period +1,000 Rate 51,400 Change to previous period -0,100
Obminka Nova Liniya Lutsk, As of 01:15 CHF	Rate 48,200 Change to previous period +0,700	Rate 51,500 Change to previous period +0,300
20.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 19.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 18.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 17.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 16.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 15.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 14.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300
Obminka Lutsk, As of 01:15 CHF	Rate 48,200 Change to previous period +0,700	Rate 51,500 Change to previous period +0,300
20.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 19.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 18.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 17.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 16.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 15.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300 14.05 Rate 48,200 Change to previous period +0,700 Rate 51,500 Change to previous period +0,300
Cash Lutsk, As of 01:15 CHF	Rate 49,300 Change to previous period +0,300	Rate 51,000 Change to previous period -0,200
20.05 Rate 49,300 Change to previous period +0,300 Rate 51,000 Change to previous period -0,200 19.05 Rate 49,300 Change to previous period +0,300 Rate 51,000 Change to previous period -0,200 18.05 Rate 49,300 Change to previous period +0,300 Rate 51,000 Change to previous period -0,200 17.05 Rate 49,300 Change to previous period +0,300 Rate 51,000 Change to previous period -0,200 16.05 Rate 49,300 Change to previous period +0,300 Rate 51,000 Change to previous period -0,200 15.05 Rate 49,000 Change to previous period -1,000 Rate 51,000 Change to previous period -0,200 14.05 Rate 49,000 Change to previous period -1,000 Rate 51,000 Change to previous period -0,200
Сent Lutsk, As of 01:15 CHF	Rate 49,500 Change to previous period -0,700	Rate 50,640 Change to previous period -0,010
20.05 Rate 49,500 Change to previous period -0,700 Rate 50,640 Change to previous period -0,010 19.05 Rate 49,500 Change to previous period -0,700 Rate 50,640 Change to previous period -0,010 18.05 Rate 49,500 Change to previous period -0,700 Rate 50,640 Change to previous period -0,010 17.05 Rate 49,500 Change to previous period -0,700 Rate 50,640 Change to previous period -0,010 16.05 Rate 49,500 Change to previous period -0,700 Rate 50,650 Change to previous period -0,040 15.05 Rate 49,500 Change to previous period -0,700 Rate 50,690 Change to previous period -0,090 14.05 Rate 49,500 Change to previous period -0,700 Rate 50,780 Change to previous period -0,120
West Finance Lutsk, As of 01:15 CHF	Rate 49,000 Change to previous period +2,000	Rate 52,000 Change to previous period +2,000
20.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000 19.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000 18.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000 17.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000 16.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000 15.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000 14.05 Rate 49,000 Change to previous period +2,000 Rate 52,000 Change to previous period +2,000
Niko Lutsk, As of 01:15 CHF	Rate 49,800 Change to previous period +0,300	Rate 51,500 Change to previous period -0,500
20.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500 19.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500 18.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500 17.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500 16.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500 15.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500 14.05 Rate 49,800 Change to previous period +0,300 Rate 51,500 Change to previous period -0,500

Dynamics of exchange rate change Swiss franc