Swiss franc

Currency exchange

  • Exchange rate

Exchanges Swiss franc to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 00:20

CHF
Rate
47,000
Change to previous period
0,000
Rate
50,000
Change to previous period
0,000
07.10
Rate
47,000
Change to previous period
0,000
Rate
50,000
Change to previous period
0,000
06.10
Rate
47,000
Change to previous period
0,000
Rate
50,000
Change to previous period
0,000
05.10
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
04.10
Rate
47,000
Change to previous period
0,000
Rate
50,000
Change to previous period
0,000
03.10
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
02.10
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
01.10
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000

Credit Agricole Bank

As of 00:20

CHF
Rate
47,300
Change to previous period
-0,200
Rate
48,500
Change to previous period
-0,500
07.10
Rate
47,300
Change to previous period
-0,200
Rate
48,500
Change to previous period
-0,500
06.10
Rate
47,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
05.10
Rate
47,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
04.10
Rate
47,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
03.10
Rate
47,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,150
02.10
Rate
48,000
Change to previous period
+0,200
Rate
49,150
Change to previous period
-0,200
01.10
Rate
48,000
Change to previous period
-0,150
Rate
49,350
Change to previous period
+0,470

Kurs Ok

As of 00:20

CHF
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
07.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
06.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
05.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
04.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
03.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
02.10
Rate
48,000
Change to previous period
+2,000
Rate
49,500
Change to previous period
+1,500
01.10
Rate
48,000
Change to previous period
+2,000
Rate
49,500
Change to previous period
+1,500

West Finance

As of 00:20

CHF
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
07.10
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
06.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
05.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
04.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
03.10
Rate
48,000
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
02.10
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
01.10
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000

Niko

As of 00:20

CHF
Rate
48,000
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,500
07.10
Rate
48,000
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,500
06.10
Rate
48,000
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,500
05.10
Rate
48,000
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,500
04.10
Rate
48,000
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,500
03.10
Rate
48,600
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
02.10
Rate
48,800
Change to previous period
-0,200
Rate
49,500
Change to previous period
+0,300
01.10
Rate
48,800
Change to previous period
-0,200
Rate
49,500
Change to previous period
+0,300

Goverla

As of 00:20

CHF
Rate
47,850
Change to previous period
+0,350
Rate
48,980
Change to previous period
0,000
07.10
Rate
47,850
Change to previous period
+0,350
Rate
48,980
Change to previous period
-0,020
06.10
Rate
47,850
Change to previous period
+0,350
Rate
49,000
Change to previous period
+0,050
05.10
Rate
47,500
Change to previous period
-0,500
Rate
48,950
Change to previous period
-0,050
04.10
Rate
47,500
Change to previous period
-0,500
Rate
48,950
Change to previous period
-0,050
03.10
Rate
48,000
Change to previous period
-0,350
Rate
49,000
Change to previous period
-0,090
02.10
Rate
48,000
Change to previous period
-0,350
Rate
49,090
Change to previous period
-0,240
01.10
Rate
48,000
Change to previous period
-0,550
Rate
49,090
Change to previous period
-0,400

Cash

As of 00:20

CHF
Rate
48,200
Change to previous period
-0,100
Rate
49,300
Change to previous period
-0,200
07.10
Rate
48,200
Change to previous period
-0,100
Rate
49,300
Change to previous period
-0,200
06.10
Rate
48,200
Change to previous period
-0,200
Rate
49,300
Change to previous period
-0,300
05.10
Rate
48,200
Change to previous period
-0,100
Rate
49,300
Change to previous period
-0,200
04.10
Rate
48,300
Change to previous period
-0,100
Rate
49,500
Change to previous period
-0,100
03.10
Rate
48,400
Change to previous period
0,000
Rate
49,600
Change to previous period
0,000
02.10
Rate
48,600
Change to previous period
-0,100
Rate
49,800
Change to previous period
+0,200
01.10
Rate
48,700
Change to previous period
+0,400
Rate
49,600
Change to previous period
+0,300

Obminka

As of 00:20

CHF
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
07.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
06.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
05.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
04.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
03.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
02.10
Rate
45,200
Change to previous period
+1,150
Rate
49,400
Change to previous period
-0,100
01.10
Rate
45,200
Change to previous period
+1,150
Rate
49,400
Change to previous period
-0,100

Сent

As of 00:20

CHF
Rate
48,350
Change to previous period
-0,150
Rate
49,400
Change to previous period
0,000
07.10
Rate
48,350
Change to previous period
-0,150
Rate
49,400
Change to previous period
0,000
06.10
Rate
48,500
Change to previous period
-0,300
Rate
49,400
Change to previous period
0,000
05.10
Rate
48,800
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
04.10
Rate
48,800
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
03.10
Rate
48,800
Change to previous period
-0,200
Rate
49,400
Change to previous period
+0,300
02.10
Rate
48,800
Change to previous period
-0,200
Rate
49,400
Change to previous period
+0,300
01.10
Rate
49,000
Change to previous period
+0,140
Rate
49,400
Change to previous period
+0,300

Obminka Nova Liniya

As of 00:20

CHF
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
07.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
06.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
05.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
04.10
Rate
45,200
Change to previous period
0,000
Rate
49,400
Change to previous period
0,000
03.10
Rate
45,200
Change to previous period
+1,150
Rate
49,400
Change to previous period
-0,100
02.10
Rate
45,200
Change to previous period
+1,150
Rate
49,400
Change to previous period
-0,100
01.10
Rate
45,200
Change to previous period
+1,150
Rate
49,400
Change to previous period
-0,100

Balance

As of 00:20

CHF
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
07.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
06.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
05.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
04.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
03.10
Rate
45,000
Change to previous period
0,000
Rate
49,300
Change to previous period
0,000
02.10
Rate
45,000
Change to previous period
+2,000
Rate
49,300
Change to previous period
-0,100
01.10
Rate
45,000
Change to previous period
+2,000
Rate
49,400
Change to previous period
+0,100

Obminka Warshawka

As of 00:20

CHF
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
07.10
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
06.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
05.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
04.10
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
03.10
Rate
45,500
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
02.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
01.10
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200

Voyage

As of 00:20

CHF
Rate
48,000
Change to previous period
-0,800
Rate
49,200
Change to previous period
-0,300
07.10
Rate
48,000
Change to previous period
-0,800
Rate
49,200
Change to previous period
-0,300
06.10
Rate
48,000
Change to previous period
-0,800
Rate
49,200
Change to previous period
-0,300
05.10
Rate
48,000
Change to previous period
-0,800
Rate
49,200
Change to previous period
-0,300
04.10
Rate
48,000
Change to previous period
-0,800
Rate
49,200
Change to previous period
-0,300
03.10
Rate
48,800
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000
02.10
Rate
48,800
Change to previous period
-0,200
Rate
49,500
Change to previous period
+0,500
01.10
Rate
49,000
Change to previous period
+0,200
Rate
49,500
Change to previous period
+0,500

Like

As of 00:20

CHF
Rate
48,300
Change to previous period
-0,300
Rate
49,100
Change to previous period
-0,200
07.10
Rate
48,300
Change to previous period
-0,300
Rate
49,100
Change to previous period
-0,200
06.10
Rate
48,300
Change to previous period
-0,300
Rate
49,100
Change to previous period
-0,200
05.10
Rate
48,300
Change to previous period
-0,300
Rate
49,100
Change to previous period
-0,200
04.10
Rate
48,300
Change to previous period
-0,300
Rate
49,100
Change to previous period
-0,200
03.10
Rate
48,600
Change to previous period
0,000
Rate
49,300
Change to previous period
0,000
02.10
Rate
48,800
Change to previous period
+0,200
Rate
49,400
Change to previous period
+0,100
01.10
Rate
48,800
Change to previous period
+0,200
Rate
49,400
Change to previous period
+0,100

UFG

As of 00:20

CHF
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
07.10
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
06.10
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
05.10
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
04.10
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
03.10
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
02.10
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
01.10
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.