Exchange rate in Cash in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 07:50

USD
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,100
10.12
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,100
09.12
Rate
41,600
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,300
08.12
Rate
41,600
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,200
07.12
Rate
41,600
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,200
06.12
Rate
41,400
Change to previous period
-0,300
Rate
41,700
Change to previous period
-0,300
05.12
Rate
41,400
Change to previous period
-0,300
Rate
41,800
Change to previous period
-0,200
04.12
Rate
41,700
Change to previous period
+0,700
Rate
42,000
Change to previous period
-1,000

Euro

As of 07:50

EUR
Rate
44,200
Change to previous period
-0,050
Rate
44,500
Change to previous period
-0,100
10.12
Rate
44,200
Change to previous period
-0,050
Rate
44,500
Change to previous period
-0,100
09.12
Rate
44,250
Change to previous period
+0,250
Rate
44,600
Change to previous period
+0,200
08.12
Rate
44,250
Change to previous period
+0,250
Rate
44,600
Change to previous period
+0,200
07.12
Rate
44,000
Change to previous period
+0,100
Rate
44,400
Change to previous period
-0,100
06.12
Rate
44,000
Change to previous period
+0,200
Rate
44,350
Change to previous period
+0,050
05.12
Rate
43,900
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,200
04.12
Rate
44,000
Change to previous period
+1,000
Rate
44,300
Change to previous period
-0,700

Polish złoty

As of 07:50

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
10.12
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,100
09.12
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
08.12
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,100
07.12
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,100
06.12
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,100
05.12
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
04.12
Rate
10,200
Change to previous period
+0,200
Rate
10,300
Change to previous period
-0,700

Pound sterling

As of 07:50

GBP
Rate
52,300
Change to previous period
+0,300
Rate
53,600
Change to previous period
+0,100
10.12
Rate
52,300
Change to previous period
+0,300
Rate
53,600
Change to previous period
+0,100
09.12
Rate
52,000
Change to previous period
-0,100
Rate
53,600
Change to previous period
+0,100
08.12
Rate
52,000
Change to previous period
-0,200
Rate
53,600
Change to previous period
+0,100
07.12
Rate
52,000
Change to previous period
-0,200
Rate
53,600
Change to previous period
+0,100
06.12
Rate
52,100
Change to previous period
-0,100
Rate
53,600
Change to previous period
+0,100
05.12
Rate
52,200
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,100
04.12
Rate
52,200
Change to previous period
+0,200
Rate
53,600
Change to previous period
+0,100

Norwegian krone

As of 07:50

NOK
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
10.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
09.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
08.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
07.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
06.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
05.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
04.12
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200

Swiss franc

As of 07:50

CHF
Rate
46,700
Change to previous period
+0,200
Rate
48,000
Change to previous period
-1,000
10.12
Rate
46,700
Change to previous period
+0,200
Rate
48,000
Change to previous period
-1,000
09.12
Rate
46,500
Change to previous period
+0,300
Rate
48,000
Change to previous period
-1,000
08.12
Rate
46,500
Change to previous period
-0,200
Rate
48,000
Change to previous period
-1,000
07.12
Rate
46,500
Change to previous period
-0,200
Rate
48,000
Change to previous period
-1,000
06.12
Rate
46,200
Change to previous period
-0,500
Rate
48,000
Change to previous period
-1,000
05.12
Rate
46,700
Change to previous period
+0,400
Rate
48,000
Change to previous period
-1,000
04.12
Rate
46,700
Change to previous period
+0,700
Rate
48,000
Change to previous period
-1,000

Canadian dollar

As of 07:50

CAD
Rate
28,800
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,500
10.12
Rate
28,800
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,500
09.12
Rate
28,700
Change to previous period
-0,300
Rate
30,000
Change to previous period
-0,500
08.12
Rate
28,700
Change to previous period
-0,300
Rate
30,000
Change to previous period
-0,500
07.12
Rate
28,700
Change to previous period
-0,300
Rate
30,000
Change to previous period
-0,500
06.12
Rate
29,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,500
05.12
Rate
29,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,500
04.12
Rate
29,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,500

Czech koruna

As of 07:50

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
10.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
09.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
08.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
07.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
06.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
05.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100
04.12
Rate
1,650
Change to previous period
-0,050
Rate
1,900
Change to previous period
+0,100

Swedish krona

As of 07:50

SEK
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
10.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
09.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
08.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
07.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
06.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
05.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050
04.12
Rate
3,350
Change to previous period
+0,350
Rate
3,600
Change to previous period
-0,050

Dynamics of exchange rates