Cash

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Cash in Lutsk

As of 23:55

Currency

Purchase

Selling

United States dollar

As of 23:55

USD

Rate: 42,200
Change to previous period: +0,050

Rate: 42,500
Change to previous period: +0,100

15.11	Rate 42,150 Change to previous period +0,050	Rate 42,400 Change to previous period 0,000
14.11	Rate 42,100 Change to previous period +0,100	Rate 42,400 Change to previous period -0,100
13.11	Rate 42,000 Change to previous period -0,150	Rate 42,500 Change to previous period +0,200
12.11	Rate 42,150 Change to previous period +0,100	Rate 42,300 Change to previous period +0,100
11.11	Rate 42,050 Change to previous period +0,550	Rate 42,200 Change to previous period -0,800
10.11	Rate 41,500 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
09.11	Rate 41,500 Change to previous period -0,550	Rate 43,000 Change to previous period +0,700

As of 23:55

EUR

Rate: 49,000
Change to previous period: -0,050

Rate: 49,150
Change to previous period: -0,050

15.11	Rate 49,050 Change to previous period +0,050	Rate 49,200 Change to previous period -0,100
14.11	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period -0,100
13.11	Rate 49,000 Change to previous period +0,130	Rate 49,400 Change to previous period +0,300
12.11	Rate 48,870 Change to previous period +0,020	Rate 49,100 Change to previous period +0,050
11.11	Rate 48,850 Change to previous period +0,850	Rate 49,050 Change to previous period -0,450
10.11	Rate 48,000 Change to previous period 0,000	Rate 49,500 Change to previous period 0,000
09.11	Rate 48,000 Change to previous period -0,600	Rate 49,500 Change to previous period +0,650

As of 23:55

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,600
Change to previous period: 0,000

15.11	Rate 11,500 Change to previous period 0,000	Rate 11,600 Change to previous period -0,100
14.11	Rate 11,500 Change to previous period +0,050	Rate 11,700 Change to previous period +0,100
13.11	Rate 11,450 Change to previous period +0,050	Rate 11,600 Change to previous period +0,080
12.11	Rate 11,400 Change to previous period 0,000	Rate 11,520 Change to previous period +0,020
11.11	Rate 11,400 Change to previous period +0,400	Rate 11,500 Change to previous period -0,400
10.11	Rate 11,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
09.11	Rate 11,000 Change to previous period -0,400	Rate 11,900 Change to previous period +0,430

As of 23:55

GBP

Rate: 55,000
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

15.11	Rate 55,000 Change to previous period -0,200	Rate 56,000 Change to previous period -0,500
14.11	Rate 55,200 Change to previous period +0,200	Rate 56,500 Change to previous period 0,000
13.11	Rate 55,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
12.11	Rate 55,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
11.11	Rate 55,000 Change to previous period +1,000	Rate 56,500 Change to previous period 0,000
10.11	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
09.11	Rate 54,000 Change to previous period -0,800	Rate 56,500 Change to previous period 0,000

Norwegian krone

As of 23:55

NOK

Rate: 3,350
Change to previous period: -49,350

Rate: 3,800
Change to previous period: -49,700

15.11	Rate 3,350 Change to previous period -49,350	Rate 3,800 Change to previous period -49,700
14.11	Rate 3,350 Change to previous period -26,150	Rate 3,800 Change to previous period -26,700
13.11	Rate 3,350 Change to previous period -49,350	Rate 3,800 Change to previous period -49,700
12.11	Rate 3,350 Change to previous period -49,350	Rate 3,800 Change to previous period -49,700
11.11	Rate 3,350 Change to previous period -0,650	Rate 3,800 Change to previous period -0,350
10.11	Rate 3,300 Change to previous period -48,700	Rate 3,800 Change to previous period -49,700
09.11	Rate 3,300 Change to previous period -48,700	Rate 3,800 Change to previous period -49,700

Canadian dollar

As of 23:55

CAD

Rate: 29,500
Change to previous period: +26,150

Rate: 30,500
Change to previous period: +26,700

15.11	Rate 29,500 Change to previous period +25,500	Rate 30,500 Change to previous period +26,350
14.11	Rate 29,500 Change to previous period +27,550	Rate 30,500 Change to previous period +28,500
13.11	Rate 29,400 Change to previous period +27,450	Rate 30,500 Change to previous period +28,500
12.11	Rate 29,400 Change to previous period +26,050	Rate 30,500 Change to previous period +26,700
11.11	Rate 29,300 Change to previous period +27,350	Rate 30,500 Change to previous period +28,500
10.11	Rate 29,000 Change to previous period +25,700	Rate 30,500 Change to previous period +26,700
09.11	Rate 29,000 Change to previous period +25,100	Rate 30,500 Change to previous period +26,350

As of 23:55

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

15.11	Rate 4,000 Change to previous period +2,050	Rate 4,150 Change to previous period +2,150
14.11	Rate 4,000 Change to previous period +0,650	Rate 4,150 Change to previous period +0,350
13.11	Rate 4,000 Change to previous period +0,650	Rate 4,150 Change to previous period +0,350
12.11	Rate 4,000 Change to previous period +2,050	Rate 4,150 Change to previous period +2,150
11.11	Rate 4,000 Change to previous period -48,700	Rate 4,150 Change to previous period -49,350
10.11	Rate 3,900 Change to previous period +0,600	Rate 4,150 Change to previous period +0,350
09.11	Rate 3,900 Change to previous period +2,000	Rate 4,150 Change to previous period +2,150

As of 23:55

CZK

Rate: 1,950
Change to previous period: -2,050

Rate: 2,000
Change to previous period: -2,150

15.11	Rate 1,950 Change to previous period -1,400	Rate 2,000 Change to previous period -1,800
14.11	Rate 1,950 Change to previous period -50,750	Rate 2,000 Change to previous period -51,500
13.11	Rate 1,950 Change to previous period -1,400	Rate 2,000 Change to previous period -1,800
12.11	Rate 1,950 Change to previous period -27,450	Rate 2,000 Change to previous period -28,500
11.11	Rate 1,950 Change to previous period -27,050	Rate 2,000 Change to previous period -28,500
10.11	Rate 1,900 Change to previous period -2,000	Rate 2,000 Change to previous period -2,150
09.11	Rate 1,900 Change to previous period -0,050	Rate 2,000 Change to previous period 0,000

As of 23:55

CHF

Rate: 52,700
Change to previous period: +50,750

Rate: 53,500
Change to previous period: +51,500

15.11	Rate 52,700 Change to previous period +23,200	Rate 53,500 Change to previous period +23,000
14.11	Rate 52,700 Change to previous period +48,700	Rate 53,500 Change to previous period +49,350
13.11	Rate 52,700 Change to previous period +23,300	Rate 53,500 Change to previous period +23,000
12.11	Rate 52,700 Change to previous period +48,700	Rate 53,500 Change to previous period +49,350
11.11	Rate 52,700 Change to previous period +23,400	Rate 53,500 Change to previous period +23,000
10.11	Rate 52,000 Change to previous period +50,100	Rate 53,500 Change to previous period +51,500
09.11	Rate 52,000 Change to previous period +23,000	Rate 53,500 Change to previous period +23,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

Obminka Nova Liniya

Obminka Nova Liniya

City Lutsk

City Lutsk

City Lutsk

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk