Cash

Currency exchange

Exchange rate in Cash in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 00:00

USD
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200
07.10
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200
06.10
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200
05.10
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200
04.10
Rate
41,300
Change to previous period
0,000
Rate
41,600
Change to previous period
0,000
03.10
Rate
41,300
Change to previous period
0,000
Rate
41,600
Change to previous period
0,000
02.10
Rate
41,300
Change to previous period
+0,100
Rate
41,600
Change to previous period
+0,050
01.10
Rate
41,200
Change to previous period
-0,200
Rate
41,550
Change to previous period
-0,250

Euro

As of 00:00

EUR
Rate
45,700
Change to previous period
+0,200
Rate
46,100
Change to previous period
-0,050
07.10
Rate
45,700
Change to previous period
+0,200
Rate
46,100
Change to previous period
-0,050
06.10
Rate
45,700
Change to previous period
-0,100
Rate
46,100
Change to previous period
-0,050
05.10
Rate
45,700
Change to previous period
+0,200
Rate
46,100
Change to previous period
-0,050
04.10
Rate
45,500
Change to previous period
-0,300
Rate
46,100
Change to previous period
-0,050
03.10
Rate
45,800
Change to previous period
0,000
Rate
46,150
Change to previous period
0,000
02.10
Rate
46,000
Change to previous period
-0,350
Rate
46,400
Change to previous period
-0,100
01.10
Rate
46,000
Change to previous period
-0,350
Rate
46,500
Change to previous period
-0,250

Polish złoty

As of 00:00

PLN
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
07.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
06.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
05.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
04.10
Rate
10,600
Change to previous period
-0,050
Rate
10,800
Change to previous period
-0,100
03.10
Rate
10,650
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
-0,100
Rate
10,900
Change to previous period
-0,050
01.10
Rate
10,700
Change to previous period
-0,100
Rate
10,900
Change to previous period
-0,050

Pound sterling

As of 00:00

GBP
Rate
54,200
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
07.10
Rate
54,200
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
06.10
Rate
54,200
Change to previous period
-0,200
Rate
55,500
Change to previous period
-0,500
05.10
Rate
54,200
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
04.10
Rate
54,000
Change to previous period
-0,400
Rate
55,300
Change to previous period
-0,700
03.10
Rate
54,400
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
02.10
Rate
54,600
Change to previous period
-0,200
Rate
56,000
Change to previous period
+0,300
01.10
Rate
54,800
Change to previous period
+0,100
Rate
56,000
Change to previous period
+0,300

Norwegian krone

As of 00:00

NOK
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
07.10
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
06.10
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
05.10
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
04.10
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
03.10
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
02.10
Rate
2,800
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
01.10
Rate
2,850
Change to previous period
+0,050
Rate
3,500
Change to previous period
-0,050

Canadian dollar

As of 00:00

CAD
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
07.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
06.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
05.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
04.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
03.10
Rate
30,200
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
02.10
Rate
30,200
Change to previous period
-0,100
Rate
30,900
Change to previous period
+0,100
01.10
Rate
30,300
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300

Czech koruna

As of 00:00

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
07.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
06.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
05.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
04.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
03.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
02.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
+0,050
01.10
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
+0,050

Swedish krona

As of 00:00

SEK
Rate
3,400
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
07.10
Rate
3,400
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
06.10
Rate
3,400
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
05.10
Rate
3,400
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
04.10
Rate
3,400
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
03.10
Rate
3,400
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
02.10
Rate
3,400
Change to previous period
+0,050
Rate
3,650
Change to previous period
-0,050
01.10
Rate
3,400
Change to previous period
+0,050
Rate
3,700
Change to previous period
+0,050

Swiss franc

As of 00:00

CHF
Rate
48,200
Change to previous period
-0,100
Rate
49,300
Change to previous period
-0,200
07.10
Rate
48,200
Change to previous period
-0,100
Rate
49,300
Change to previous period
-0,200
06.10
Rate
48,200
Change to previous period
-0,200
Rate
49,300
Change to previous period
-0,300
05.10
Rate
48,200
Change to previous period
-0,100
Rate
49,300
Change to previous period
-0,200
04.10
Rate
48,300
Change to previous period
-0,100
Rate
49,500
Change to previous period
-0,100
03.10
Rate
48,400
Change to previous period
0,000
Rate
49,600
Change to previous period
0,000
02.10
Rate
48,600
Change to previous period
-0,100
Rate
49,800
Change to previous period
+0,200
01.10
Rate
48,700
Change to previous period
+0,400
Rate
49,600
Change to previous period
+0,300

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.