Cash

Currency exchange

Exchange rate
Dynamics

Exchange rate in Cash in Lutsk

As of 07:50

Currency

Purchase

Selling

United States dollar

As of 07:50

USD

Rate: 41,800
Change to previous period: +0,200

Rate: 42,100
Change to previous period: +0,100


10.12	Rate 41,800 Change to previous period +0,200	Rate 42,100 Change to previous period +0,100
09.12	Rate 41,600 Change to previous period +0,200	Rate 42,000 Change to previous period +0,300
08.12	Rate 41,600 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
07.12	Rate 41,600 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
06.12	Rate 41,400 Change to previous period -0,300	Rate 41,700 Change to previous period -0,300
05.12	Rate 41,400 Change to previous period -0,300	Rate 41,800 Change to previous period -0,200
04.12	Rate 41,700 Change to previous period +0,700	Rate 42,000 Change to previous period -1,000

As of 07:50

EUR

Rate: 44,200
Change to previous period: -0,050

Rate: 44,500
Change to previous period: -0,100


10.12	Rate 44,200 Change to previous period -0,050	Rate 44,500 Change to previous period -0,100
09.12	Rate 44,250 Change to previous period +0,250	Rate 44,600 Change to previous period +0,200
08.12	Rate 44,250 Change to previous period +0,250	Rate 44,600 Change to previous period +0,200
07.12	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period -0,100
06.12	Rate 44,000 Change to previous period +0,200	Rate 44,350 Change to previous period +0,050
05.12	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200
04.12	Rate 44,000 Change to previous period +1,000	Rate 44,300 Change to previous period -0,700

Polish złoty

As of 07:50

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,400
Change to previous period: +0,050


10.12	Rate 10,250 Change to previous period +0,050	Rate 10,400 Change to previous period +0,100
09.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
08.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,100
07.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,100
06.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,100
05.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
04.12	Rate 10,200 Change to previous period +0,200	Rate 10,300 Change to previous period -0,700

Pound sterling

As of 07:50

GBP

Rate: 52,300
Change to previous period: +0,300

Rate: 53,600
Change to previous period: +0,100


10.12	Rate 52,300 Change to previous period +0,300	Rate 53,600 Change to previous period +0,100
09.12	Rate 52,000 Change to previous period -0,100	Rate 53,600 Change to previous period +0,100
08.12	Rate 52,000 Change to previous period -0,200	Rate 53,600 Change to previous period +0,100
07.12	Rate 52,000 Change to previous period -0,200	Rate 53,600 Change to previous period +0,100
06.12	Rate 52,100 Change to previous period -0,100	Rate 53,600 Change to previous period +0,100
05.12	Rate 52,200 Change to previous period +0,200	Rate 53,600 Change to previous period +0,100
04.12	Rate 52,200 Change to previous period +0,200	Rate 53,600 Change to previous period +0,100

Norwegian krone

As of 07:50

NOK

Rate: 2,750
Change to previous period: -0,050

Rate: 3,700
Change to previous period: +0,200


10.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
09.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
08.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
07.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
06.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
05.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
04.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200

Swiss franc

As of 07:50

CHF

Rate: 46,700
Change to previous period: +0,200

Rate: 48,000
Change to previous period: -1,000


10.12	Rate 46,700 Change to previous period +0,200	Rate 48,000 Change to previous period -1,000
09.12	Rate 46,500 Change to previous period +0,300	Rate 48,000 Change to previous period -1,000
08.12	Rate 46,500 Change to previous period -0,200	Rate 48,000 Change to previous period -1,000
07.12	Rate 46,500 Change to previous period -0,200	Rate 48,000 Change to previous period -1,000
06.12	Rate 46,200 Change to previous period -0,500	Rate 48,000 Change to previous period -1,000
05.12	Rate 46,700 Change to previous period +0,400	Rate 48,000 Change to previous period -1,000
04.12	Rate 46,700 Change to previous period +0,700	Rate 48,000 Change to previous period -1,000

Canadian dollar

As of 07:50

CAD

Rate: 28,800
Change to previous period: +0,100

Rate: 30,000
Change to previous period: -0,500


10.12	Rate 28,800 Change to previous period +0,100	Rate 30,000 Change to previous period -0,500
09.12	Rate 28,700 Change to previous period -0,300	Rate 30,000 Change to previous period -0,500
08.12	Rate 28,700 Change to previous period -0,300	Rate 30,000 Change to previous period -0,500
07.12	Rate 28,700 Change to previous period -0,300	Rate 30,000 Change to previous period -0,500
06.12	Rate 29,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,500
05.12	Rate 29,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,500
04.12	Rate 29,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,500

Czech koruna

As of 07:50

CZK

Rate: 1,650
Change to previous period: -0,050

Rate: 1,900
Change to previous period: +0,100


10.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
09.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
08.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
07.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
06.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
05.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
04.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100

Swedish krona

As of 07:50

SEK

Rate: 3,350
Change to previous period: +0,350

Rate: 3,600
Change to previous period: -0,050


10.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
09.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
08.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
07.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
06.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
05.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
04.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

City: Lutsk

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk