Cash

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Cash in Lutsk

As of 08:05

Currency

Purchase

Selling

United States dollar

As of 08:05

USD

Rate: 44,500
Change to previous period: 0,000

Rate: 45,300
Change to previous period: 0,000

21.06	Rate 44,500 Change to previous period -0,450	Rate 45,300 Change to previous period +0,300
20.06	Rate 44,950 Change to previous period +0,150	Rate 45,000 Change to previous period 0,000
19.06	Rate 44,800 Change to previous period -0,100	Rate 45,000 Change to previous period +0,050
18.06	Rate 44,900 Change to previous period +0,100	Rate 44,950 Change to previous period +0,050
17.06	Rate 44,800 Change to previous period 0,000	Rate 44,900 Change to previous period 0,000
16.06	Rate 44,800 Change to previous period -0,100	Rate 44,900 Change to previous period -0,200
15.06	Rate 44,900 Change to previous period 0,000	Rate 45,100 Change to previous period 0,000

As of 08:05

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 52,500
Change to previous period: 0,000

21.06	Rate 51,500 Change to previous period -0,200	Rate 52,500 Change to previous period +0,450
20.06	Rate 51,700 Change to previous period +0,100	Rate 52,050 Change to previous period 0,000
19.06	Rate 51,600 Change to previous period -0,100	Rate 52,050 Change to previous period -0,030
18.06	Rate 51,700 Change to previous period -0,400	Rate 52,080 Change to previous period -0,220
17.06	Rate 52,100 Change to previous period +0,100	Rate 52,300 Change to previous period +0,050
16.06	Rate 52,000 Change to previous period 0,000	Rate 52,250 Change to previous period -0,050
15.06	Rate 52,000 Change to previous period 0,000	Rate 52,300 Change to previous period 0,000

As of 08:05

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

21.06	Rate 12,000 Change to previous period -0,100	Rate 12,300 Change to previous period +0,100
20.06	Rate 12,100 Change to previous period +0,100	Rate 12,200 Change to previous period 0,000
19.06	Rate 12,000 Change to previous period -0,050	Rate 12,200 Change to previous period 0,000
18.06	Rate 12,050 Change to previous period -0,100	Rate 12,200 Change to previous period -0,100
17.06	Rate 12,150 Change to previous period 0,000	Rate 12,300 Change to previous period +0,050
16.06	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
15.06	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000

As of 08:05

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

21.06	Rate 58,600 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
20.06	Rate 58,600 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
19.06	Rate 58,600 Change to previous period -0,300	Rate 59,900 Change to previous period 0,000
18.06	Rate 58,900 Change to previous period -0,500	Rate 59,900 Change to previous period -0,100
17.06	Rate 59,400 Change to previous period +0,200	Rate 60,000 Change to previous period -0,200
16.06	Rate 59,200 Change to previous period -0,200	Rate 60,200 Change to previous period -0,400
15.06	Rate 59,400 Change to previous period 0,000	Rate 60,600 Change to previous period 0,000

Norwegian krone

As of 08:05

NOK

Rate: 3,470
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

21.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
20.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
19.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
18.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
17.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
16.06	Rate 3,470 Change to previous period 0,000	Rate 4,300 Change to previous period +0,200
15.06	Rate 3,470 Change to previous period 0,000	Rate 4,100 Change to previous period 0,000

Canadian dollar

As of 08:05

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

21.06	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
20.06	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
19.06	Rate 31,300 Change to previous period +0,100	Rate 32,000 Change to previous period -0,100
18.06	Rate 31,200 Change to previous period -0,300	Rate 32,100 Change to previous period 0,000
17.06	Rate 31,500 Change to previous period +0,100	Rate 32,100 Change to previous period +0,100
16.06	Rate 31,400 Change to previous period -0,100	Rate 32,000 Change to previous period -0,200
15.06	Rate 31,500 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000

As of 08:05

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000

21.06	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
20.06	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
19.06	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
18.06	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
17.06	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
16.06	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period +0,100
15.06	Rate 4,300 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

As of 08:05

CZK

Rate: 2,050
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

21.06	Rate 2,050 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
20.06	Rate 2,050 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
19.06	Rate 2,050 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
18.06	Rate 2,050 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
17.06	Rate 2,050 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
16.06	Rate 2,050 Change to previous period 0,000	Rate 2,150 Change to previous period +0,050
15.06	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 08:05

CHF

Rate: 55,700
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

21.06	Rate 55,700 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
20.06	Rate 55,700 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
19.06	Rate 55,700 Change to previous period -0,100	Rate 57,000 Change to previous period 0,000
18.06	Rate 55,800 Change to previous period -0,700	Rate 57,000 Change to previous period -0,100
17.06	Rate 56,500 Change to previous period +0,500	Rate 57,100 Change to previous period 0,000
16.06	Rate 56,000 Change to previous period 0,000	Rate 57,100 Change to previous period 0,000
15.06	Rate 56,000 Change to previous period 0,000	Rate 57,100 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

Obminka Nova Liniya

Obminka Nova Liniya

City Lutsk

City Lutsk

City Lutsk

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk