Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 21:31

Currency

Purchase

Selling

United States dollar

As of 21:31

USD

Rate: 43,500
Change to previous period: -0,350

Rate: 43,890
Change to previous period: -0,410

10.05	Rate 43,850 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
09.05	Rate 43,850 Change to previous period +0,090	Rate 44,300 Change to previous period +0,210
08.05	Rate 43,760 Change to previous period -0,020	Rate 44,090 Change to previous period 0,000
07.05	Rate 43,780 Change to previous period 0,000	Rate 44,090 Change to previous period 0,000
06.05	Rate 43,780 Change to previous period -0,100	Rate 44,090 Change to previous period -0,100
05.05	Rate 43,880 Change to previous period -0,020	Rate 44,190 Change to previous period -0,010
04.05	Rate 43,900 Change to previous period +0,090	Rate 44,200 Change to previous period +0,100

Euro

As of 21:31

EUR

Rate: 51,510
Change to previous period: +0,100

Rate: 51,890
Change to previous period: 0,000

10.05	Rate 51,410 Change to previous period 0,000	Rate 51,890 Change to previous period 0,000
09.05	Rate 51,410 Change to previous period 0,000	Rate 51,890 Change to previous period +0,100
08.05	Rate 51,410 Change to previous period 0,000	Rate 51,790 Change to previous period +0,100
07.05	Rate 51,410 Change to previous period 0,000	Rate 51,690 Change to previous period -0,060
06.05	Rate 51,410 Change to previous period +0,300	Rate 51,750 Change to previous period +0,160
05.05	Rate 51,110 Change to previous period -0,300	Rate 51,590 Change to previous period -0,210
04.05	Rate 51,410 Change to previous period -0,010	Rate 51,800 Change to previous period 0,000

Polish złoty

As of 21:31

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,180
Change to previous period: -0,010

10.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
09.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period +0,060
08.05	Rate 11,950 Change to previous period 0,000	Rate 12,130 Change to previous period -0,010
07.05	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period +0,060
06.05	Rate 11,950 Change to previous period 0,000	Rate 12,080 Change to previous period -0,060
05.05	Rate 11,950 Change to previous period -0,070	Rate 12,140 Change to previous period 0,000
04.05	Rate 12,020 Change to previous period +0,120	Rate 12,140 Change to previous period +0,070

Pound sterling

As of 21:31

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,490
Change to previous period: 0,000

10.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
09.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
08.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
07.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
06.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
05.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
04.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000

Australian dollar

As of 21:31

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

10.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
05.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
04.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 21:31

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

10.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
09.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
08.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
07.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
06.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
05.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
04.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 21:31

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

10.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
09.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
08.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
07.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
06.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
05.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
04.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 21:31

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

10.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
09.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
08.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
07.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
06.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
05.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
04.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 21:31

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

10.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
09.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
08.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
07.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
06.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
05.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
04.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 21:31

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

10.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
09.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
08.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
07.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
06.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
05.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
04.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 21:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

10.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
08.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
07.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
06.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
05.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
04.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 21:31

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

10.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
09.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
08.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
07.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
06.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
05.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
04.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 21:31

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

10.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
09.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
08.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
07.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
06.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
05.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
04.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 21:31

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

10.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
09.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
08.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
07.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
06.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
05.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
04.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 21:31

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

10.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
07.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
05.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
04.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000