Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 19:00

Currency

Purchase

Selling

United States dollar

As of 19:00

USD

Rate: 41,570
Change to previous period: +0,460

Rate: 41,890
Change to previous period: +0,040

18.06	Rate 41,570 Change to previous period +0,460	Rate 41,850 Change to previous period +0,430
17.06	Rate 41,110 Change to previous period -0,390	Rate 41,420 Change to previous period -0,380
16.06	Rate 41,500 Change to previous period +0,040	Rate 41,800 Change to previous period -0,100
15.06	Rate 41,460 Change to previous period -0,040	Rate 41,900 Change to previous period +0,100
14.06	Rate 41,500 Change to previous period +0,020	Rate 41,900 Change to previous period +0,100
13.06	Rate 41,480 Change to previous period +0,010	Rate 41,800 Change to previous period -0,100
12.06	Rate 41,470 Change to previous period +0,020	Rate 41,800 Change to previous period -0,100

Euro

As of 19:00

EUR

Rate: 48,100
Change to previous period: -0,070

Rate: 48,400
Change to previous period: -0,090

18.06	Rate 48,170 Change to previous period +0,260	Rate 48,490 Change to previous period +0,200
17.06	Rate 47,910 Change to previous period -0,310	Rate 48,290 Change to previous period -0,300
16.06	Rate 48,220 Change to previous period +0,520	Rate 48,590 Change to previous period +0,300
15.06	Rate 47,700 Change to previous period -0,220	Rate 48,290 Change to previous period -0,110
14.06	Rate 47,700 Change to previous period -0,220	Rate 48,290 Change to previous period -0,110
13.06	Rate 47,920 Change to previous period -0,090	Rate 48,290 Change to previous period -0,110
12.06	Rate 48,010 Change to previous period +0,310	Rate 48,400 Change to previous period +0,300

Polish złoty

As of 19:00

PLN

Rate: 11,110
Change to previous period: +0,200

Rate: 11,240
Change to previous period: -0,010

18.06	Rate 11,110 Change to previous period +0,200	Rate 11,250 Change to previous period -0,030
17.06	Rate 10,910 Change to previous period -0,100	Rate 11,250 Change to previous period -0,030
16.06	Rate 10,910 Change to previous period -0,100	Rate 11,280 Change to previous period +0,050
15.06	Rate 10,910 Change to previous period -0,100	Rate 11,230 Change to previous period -0,010
14.06	Rate 10,910 Change to previous period -0,100	Rate 11,240 Change to previous period -0,050
13.06	Rate 10,910 Change to previous period -0,100	Rate 11,290 Change to previous period +0,040
12.06	Rate 10,910 Change to previous period -0,100	Rate 11,250 Change to previous period +0,050

Pound sterling

As of 19:00

GBP

Rate: 52,500
Change to previous period: +0,950

Rate: 57,000
Change to previous period: +0,600

18.06	Rate 52,500 Change to previous period +0,950	Rate 57,000 Change to previous period +0,600
17.06	Rate 52,500 Change to previous period +0,950	Rate 57,000 Change to previous period +0,600
16.06	Rate 52,500 Change to previous period +0,950	Rate 56,400 Change to previous period +0,500
15.06	Rate 52,500 Change to previous period +0,950	Rate 56,400 Change to previous period +0,500
14.06	Rate 52,500 Change to previous period +0,950	Rate 56,400 Change to previous period +0,500
13.06	Rate 52,500 Change to previous period +0,950	Rate 56,400 Change to previous period +0,500
12.06	Rate 52,500 Change to previous period +0,950	Rate 55,900 Change to previous period +0,900

Australian dollar

As of 19:00

AUD

Rate: 24,000
Change to previous period: +0,850

Rate: 28,300
Change to previous period: -0,200

18.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200
17.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200
16.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200
15.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200
14.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200
13.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200
12.06	Rate 24,000 Change to previous period +0,850	Rate 28,300 Change to previous period -0,200

Hungarian forint

As of 19:00

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

18.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
17.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
16.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
14.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
13.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
12.06	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 19:00

DKK

Rate: 5,050
Change to previous period: +0,300

Rate: 6,050
Change to previous period: +0,350

18.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350
17.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350
16.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350
15.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350
14.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350
13.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350
12.06	Rate 5,050 Change to previous period +0,300	Rate 6,050 Change to previous period +0,350

Norwegian krone

As of 19:00

NOK

Rate: 3,050
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

18.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
17.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
16.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
15.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
14.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
13.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
12.06	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 19:00

CAD

Rate: 27,600
Change to previous period: +0,550

Rate: 30,550
Change to previous period: -0,350

18.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
17.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
16.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
15.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
14.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
13.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350
12.06	Rate 27,600 Change to previous period +0,550	Rate 30,550 Change to previous period -0,350

Israeli new shekel

As of 19:00

ILS

Rate: 9,000
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

18.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
17.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
16.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
15.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
14.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
13.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
12.06	Rate 9,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

As of 19:00

RON

Rate: 8,050
Change to previous period: +0,950

Rate: 9,800
Change to previous period: +0,250

18.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250
17.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250
16.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250
15.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250
14.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250
13.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250
12.06	Rate 8,050 Change to previous period +0,950	Rate 9,800 Change to previous period +0,250

Swedish krona

As of 19:00

SEK

Rate: 3,410
Change to previous period: +0,110

Rate: 4,050
Change to previous period: +0,150

18.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150
17.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150
16.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150
15.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150
14.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150
13.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150
12.06	Rate 3,410 Change to previous period +0,110	Rate 4,050 Change to previous period +0,150

Japanese yen

As of 19:00

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

18.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
13.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
12.06	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 19:00

CZK

Rate: 1,610
Change to previous period: 0,000

Rate: 1,890
Change to previous period: 0,000

18.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
17.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
16.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
15.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
14.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
13.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
12.06	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000

Renminbi

As of 19:00

CNY

Rate: 4,900
Change to previous period: +0,800

Rate: 6,200
Change to previous period: -0,250

18.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250
17.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250
16.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250
15.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250
14.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250
13.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250
12.06	Rate 4,900 Change to previous period +0,800	Rate 6,200 Change to previous period -0,250