Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 00:31

Currency

Purchase

Selling

United States dollar

As of 00:31

USD

Rate: 44,610
Change to previous period: 0,000

Rate: 45,090
Change to previous period: 0,000

22.08	Rate 44,610 Change to previous period -0,260	Rate 45,090 Change to previous period 0,000
21.08	Rate 44,870 Change to previous period +0,010	Rate 45,090 Change to previous period 0,000
20.08	Rate 44,860 Change to previous period +0,010	Rate 45,090 Change to previous period 0,000
19.08	Rate 44,850 Change to previous period +0,350	Rate 45,090 Change to previous period +0,290
18.08	Rate 44,500 Change to previous period 0,000	Rate 44,800 Change to previous period -0,040
17.08	Rate 44,500 Change to previous period -0,380	Rate 44,840 Change to previous period -0,250
16.08	Rate 44,880 Change to previous period +0,020	Rate 45,090 Change to previous period 0,000

Euro

As of 00:31

EUR

Rate: 51,910
Change to previous period: 0,000

Rate: 52,290
Change to previous period: 0,000

22.08	Rate 51,910 Change to previous period 0,000	Rate 52,290 Change to previous period 0,000
21.08	Rate 51,910 Change to previous period 0,000	Rate 52,290 Change to previous period -0,010
20.08	Rate 51,910 Change to previous period +0,150	Rate 52,300 Change to previous period +0,210
19.08	Rate 51,760 Change to previous period +0,150	Rate 52,090 Change to previous period +0,100
18.08	Rate 51,610 Change to previous period -0,100	Rate 51,990 Change to previous period -0,110
17.08	Rate 51,710 Change to previous period +0,100	Rate 52,100 Change to previous period +0,130
16.08	Rate 51,610 Change to previous period 0,000	Rate 51,970 Change to previous period -0,020

Polish złoty

As of 00:31

PLN

Rate: 11,810
Change to previous period: 0,000

Rate: 12,090
Change to previous period: 0,000

22.08	Rate 11,810 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
21.08	Rate 11,810 Change to previous period 0,000	Rate 12,090 Change to previous period +0,110
20.08	Rate 11,810 Change to previous period 0,000	Rate 11,980 Change to previous period -0,010
19.08	Rate 11,810 Change to previous period 0,000	Rate 11,990 Change to previous period +0,010
18.08	Rate 11,810 Change to previous period 0,000	Rate 11,980 Change to previous period +0,010
17.08	Rate 11,810 Change to previous period 0,000	Rate 11,970 Change to previous period 0,000
16.08	Rate 11,810 Change to previous period 0,000	Rate 11,970 Change to previous period -0,010

Pound sterling

As of 00:31

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 61,900
Change to previous period: 0,000

22.08	Rate 55,250 Change to previous period 0,000	Rate 61,900 Change to previous period 0,000
21.08	Rate 55,250 Change to previous period 0,000	Rate 61,900 Change to previous period 0,000
20.08	Rate 55,250 Change to previous period 0,000	Rate 61,900 Change to previous period +1,710
19.08	Rate 55,250 Change to previous period 0,000	Rate 60,190 Change to previous period 0,000
18.08	Rate 55,250 Change to previous period 0,000	Rate 60,190 Change to previous period +0,200
17.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000
16.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000

Australian dollar

As of 00:31

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

22.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
21.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
20.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
19.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
18.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 00:31

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

22.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
21.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
20.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 00:31

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

22.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
21.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
20.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
19.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
18.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 00:31

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

22.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
21.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
20.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
19.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
18.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
17.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
16.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 00:31

CAD

Rate: 30,050
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

22.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
21.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
20.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
19.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
18.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
17.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
16.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 00:31

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

22.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
21.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
20.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 00:31

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

22.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
21.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
20.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
19.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
18.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 00:31

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

22.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
21.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
20.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
19.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
18.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 00:31

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

22.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
21.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
20.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 00:31

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

22.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
21.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
20.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
19.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
18.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 00:31

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

22.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
21.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
20.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
19.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
18.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000