Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 14:36

Currency

Purchase

Selling

United States dollar

As of 14:36

USD

Rate: 44,810
Change to previous period: -0,070

Rate: 45,090
Change to previous period: 0,000

16.08	Rate 44,880 Change to previous period +0,020	Rate 45,090 Change to previous period 0,000
15.08	Rate 44,860 Change to previous period -0,020	Rate 45,090 Change to previous period 0,000
14.08	Rate 44,880 Change to previous period +0,380	Rate 45,090 Change to previous period +0,260
13.08	Rate 44,500 Change to previous period -0,330	Rate 44,830 Change to previous period -0,260
12.08	Rate 44,830 Change to previous period +0,330	Rate 45,090 Change to previous period +0,100
11.08	Rate 44,500 Change to previous period -0,400	Rate 44,990 Change to previous period -0,210
10.08	Rate 44,900 Change to previous period +0,050	Rate 45,200 Change to previous period +0,110

Euro

As of 14:36

EUR

Rate: 51,710
Change to previous period: +0,100

Rate: 52,100
Change to previous period: +0,130

16.08	Rate 51,610 Change to previous period 0,000	Rate 51,970 Change to previous period -0,020
15.08	Rate 51,610 Change to previous period +0,210	Rate 51,990 Change to previous period +0,100
14.08	Rate 51,400 Change to previous period 0,000	Rate 51,890 Change to previous period +0,220
13.08	Rate 51,400 Change to previous period -0,210	Rate 51,670 Change to previous period -0,320
12.08	Rate 51,610 Change to previous period 0,000	Rate 51,990 Change to previous period 0,000
11.08	Rate 51,610 Change to previous period -0,070	Rate 51,990 Change to previous period +0,090
10.08	Rate 51,680 Change to previous period +0,130	Rate 51,900 Change to previous period +0,100

Polish złoty

As of 14:36

PLN

Rate: 11,810
Change to previous period: 0,000

Rate: 11,970
Change to previous period: 0,000

16.08	Rate 11,810 Change to previous period 0,000	Rate 11,970 Change to previous period -0,010
15.08	Rate 11,810 Change to previous period 0,000	Rate 11,980 Change to previous period -0,010
14.08	Rate 11,810 Change to previous period 0,000	Rate 11,990 Change to previous period +0,040
13.08	Rate 11,810 Change to previous period 0,000	Rate 11,950 Change to previous period -0,020
12.08	Rate 11,810 Change to previous period 0,000	Rate 11,970 Change to previous period +0,010
11.08	Rate 11,810 Change to previous period 0,000	Rate 11,960 Change to previous period -0,090
10.08	Rate 11,810 Change to previous period 0,000	Rate 12,050 Change to previous period +0,110

Pound sterling

As of 14:36

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,990
Change to previous period: 0,000

16.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000
15.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000
14.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000
13.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000
12.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period 0,000
11.08	Rate 55,250 Change to previous period 0,000	Rate 59,990 Change to previous period +0,090
10.08	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period +0,110

Australian dollar

As of 14:36

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

16.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
13.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
12.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
11.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
10.08	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 14:36

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

16.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
14.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
13.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
12.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
11.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
10.08	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 14:36

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

16.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
13.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
12.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
11.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
10.08	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 14:36

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

16.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
15.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
14.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
13.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
12.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
11.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
10.08	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 14:36

CAD

Rate: 30,050
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

16.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
15.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
14.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
13.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
12.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
11.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.08	Rate 30,050 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 14:36

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

16.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
13.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
12.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
11.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
10.08	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 14:36

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

16.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
15.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
14.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
13.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
12.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
11.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.08	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 14:36

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

16.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
14.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
13.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
12.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
11.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
10.08	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 14:36

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

16.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
13.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
12.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
11.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
10.08	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 14:36

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

16.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
13.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
12.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
11.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
10.08	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 14:36

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

16.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
13.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
12.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
11.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.08	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000