Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 12:51

Currency

Purchase

Selling

United States dollar

As of 12:51

USD

Rate: 43,950
Change to previous period: +0,350

Rate: 44,300
Change to previous period: +0,310

18.05	Rate 43,600 Change to previous period -0,330	Rate 43,990 Change to previous period -0,310
17.05	Rate 43,930 Change to previous period +0,430	Rate 44,300 Change to previous period +0,370
16.05	Rate 43,500 Change to previous period 0,000	Rate 43,930 Change to previous period 0,000
15.05	Rate 43,500 Change to previous period -0,430	Rate 43,930 Change to previous period -0,370
14.05	Rate 43,930 Change to previous period 0,000	Rate 44,300 Change to previous period +0,100
13.05	Rate 43,930 Change to previous period +0,330	Rate 44,200 Change to previous period +0,370
12.05	Rate 43,600 Change to previous period +0,100	Rate 43,830 Change to previous period -0,060

Euro

As of 12:51

EUR

Rate: 51,410
Change to previous period: 0,000

Rate: 51,790
Change to previous period: 0,000

18.05	Rate 51,410 Change to previous period -0,050	Rate 51,790 Change to previous period 0,000
17.05	Rate 51,460 Change to previous period 0,000	Rate 51,790 Change to previous period 0,000
16.05	Rate 51,460 Change to previous period +0,260	Rate 51,790 Change to previous period +0,100
15.05	Rate 51,200 Change to previous period -0,380	Rate 51,690 Change to previous period -0,300
14.05	Rate 51,580 Change to previous period +0,020	Rate 51,990 Change to previous period 0,000
13.05	Rate 51,560 Change to previous period +0,050	Rate 51,990 Change to previous period +0,100
12.05	Rate 51,510 Change to previous period 0,000	Rate 51,890 Change to previous period 0,000

Polish złoty

As of 12:51

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,090
Change to previous period: -0,060

18.05	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period +0,030
17.05	Rate 11,950 Change to previous period 0,000	Rate 12,120 Change to previous period 0,000
16.05	Rate 11,950 Change to previous period 0,000	Rate 12,120 Change to previous period -0,030
15.05	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period +0,040
14.05	Rate 11,950 Change to previous period 0,000	Rate 12,110 Change to previous period -0,080
13.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period +0,050
12.05	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period -0,040

Pound sterling

As of 12:51

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,490
Change to previous period: 0,000

18.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
17.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
16.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
15.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
14.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
13.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000
12.05	Rate 55,250 Change to previous period 0,000	Rate 59,490 Change to previous period 0,000

Australian dollar

As of 12:51

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

18.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
17.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
13.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
12.05	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 12:51

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

18.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
14.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
13.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
12.05	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 12:51

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

18.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
17.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
16.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
15.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
14.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
13.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
12.05	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 12:51

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

18.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
17.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
16.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
15.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
14.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
13.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
12.05	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 12:51

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

18.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
15.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
13.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
12.05	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 12:51

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

18.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
16.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
13.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
12.05	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 12:51

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

18.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
17.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
16.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
15.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
14.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
13.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
12.05	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 12:51

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

18.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
15.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
14.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
13.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
12.05	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 12:51

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

18.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
13.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
12.05	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 12:51

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

18.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
17.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
13.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
12.05	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 12:51

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

18.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
17.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
13.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
12.05	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000