Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 02:42

Currency

Purchase

Selling

United States dollar

As of 02:42

USD

Rate: 44,200
Change to previous period: 0,000

Rate: 44,570
Change to previous period: 0,000

12.07	Rate 44,200 Change to previous period -0,100	Rate 44,570 Change to previous period 0,000
11.07	Rate 44,300 Change to previous period 0,000	Rate 44,570 Change to previous period 0,000
10.07	Rate 44,300 Change to previous period -0,310	Rate 44,570 Change to previous period -0,320
09.07	Rate 44,610 Change to previous period +0,040	Rate 44,890 Change to previous period 0,000
08.07	Rate 44,570 Change to previous period +0,370	Rate 44,890 Change to previous period +0,370
07.07	Rate 44,200 Change to previous period -0,460	Rate 44,520 Change to previous period -0,470
06.07	Rate 44,660 Change to previous period +0,030	Rate 44,990 Change to previous period 0,000

Euro

As of 02:42

EUR

Rate: 51,010
Change to previous period: 0,000

Rate: 51,290
Change to previous period: 0,000

12.07	Rate 51,010 Change to previous period +0,200	Rate 51,290 Change to previous period +0,220
11.07	Rate 50,810 Change to previous period 0,000	Rate 51,070 Change to previous period 0,000
10.07	Rate 50,810 Change to previous period +0,110	Rate 51,070 Change to previous period +0,010
09.07	Rate 50,700 Change to previous period 0,000	Rate 51,060 Change to previous period -0,030
08.07	Rate 50,700 Change to previous period 0,000	Rate 51,090 Change to previous period +0,030
07.07	Rate 50,700 Change to previous period -0,360	Rate 51,060 Change to previous period -0,430
06.07	Rate 51,060 Change to previous period -0,060	Rate 51,490 Change to previous period 0,000

Polish złoty

As of 02:42

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,840
Change to previous period: 0,000

12.07	Rate 11,700 Change to previous period 0,000	Rate 11,840 Change to previous period +0,050
11.07	Rate 11,700 Change to previous period 0,000	Rate 11,790 Change to previous period -0,020
10.07	Rate 11,700 Change to previous period 0,000	Rate 11,810 Change to previous period -0,080
09.07	Rate 11,700 Change to previous period 0,000	Rate 11,890 Change to previous period +0,050
08.07	Rate 11,700 Change to previous period 0,000	Rate 11,840 Change to previous period 0,000
07.07	Rate 11,700 Change to previous period -0,100	Rate 11,840 Change to previous period -0,030
06.07	Rate 11,800 Change to previous period 0,000	Rate 11,870 Change to previous period -0,010

Pound sterling

As of 02:42

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

12.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
11.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
10.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
09.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
08.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
07.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
06.07	Rate 55,250 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 02:42

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

12.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
11.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
10.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
08.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
06.07	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 02:42

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

12.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
11.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
10.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
09.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
08.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
07.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
06.07	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 02:42

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

12.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
11.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
10.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
09.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
08.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
07.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
06.07	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 02:42

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

12.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
11.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
10.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
09.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
08.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
07.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
06.07	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 02:42

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

12.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
11.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
10.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
09.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
08.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
07.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
06.07	Rate 29,650 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000

Israeli new shekel

As of 02:42

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

12.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
11.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
10.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
09.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
08.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
07.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
06.07	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 02:42

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

12.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
11.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
10.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
09.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
08.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
07.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
06.07	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 02:42

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

12.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
11.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
10.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
09.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
08.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
07.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
06.07	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 02:42

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

12.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
11.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
10.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
09.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
08.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
07.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
06.07	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 02:42

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

12.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
11.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
10.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
09.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
08.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
07.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
06.07	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 02:42

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

12.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
11.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
10.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
09.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
07.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.07	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000