Obminka Nova Liniya

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Nova Liniya in Lutsk

As of 09:50

Currency

Purchase

Selling

United States dollar

As of 09:50

USD

Rate: 41,560
Change to previous period: +0,250

Rate: 42,000
Change to previous period: +0,210


14.09	Rate 41,310 Change to previous period +0,110	Rate 41,790 Change to previous period +0,050
13.09	Rate 41,310 Change to previous period +0,110	Rate 41,790 Change to previous period +0,050
12.09	Rate 41,310 Change to previous period -0,070	Rate 41,740 Change to previous period +0,050
11.09	Rate 41,310 Change to previous period +0,110	Rate 41,690 Change to previous period +0,050
10.09	Rate 41,200 Change to previous period -0,110	Rate 41,640 Change to previous period -0,050
09.09	Rate 41,310 Change to previous period -0,090	Rate 41,690 Change to previous period -0,110
08.09	Rate 41,400 Change to previous period +0,020	Rate 41,800 Change to previous period +0,110

Euro

As of 09:50

EUR

Rate: 45,710
Change to previous period: +0,100

Rate: 46,190
Change to previous period: +0,050


14.09	Rate 45,710 Change to previous period +0,100	Rate 46,140 Change to previous period +0,050
13.09	Rate 45,710 Change to previous period +0,100	Rate 46,090 Change to previous period +0,140
12.09	Rate 45,610 Change to previous period -0,100	Rate 45,950 Change to previous period -0,140
11.09	Rate 45,710 Change to previous period +0,310	Rate 46,090 Change to previous period +0,290
10.09	Rate 45,400 Change to previous period -0,110	Rate 45,800 Change to previous period -0,040
09.09	Rate 45,510 Change to previous period +0,010	Rate 45,840 Change to previous period -0,150
08.09	Rate 45,500 Change to previous period -0,110	Rate 45,990 Change to previous period +0,090

Polish złoty

As of 09:50

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,740
Change to previous period: +0,010


14.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,730 Change to previous period +0,010
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,690 Change to previous period +0,010
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,680 Change to previous period -0,060
10.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,050
09.09	Rate 10,500 Change to previous period +0,050	Rate 10,690 Change to previous period -0,010
08.09	Rate 10,500 Change to previous period +0,050	Rate 10,690 Change to previous period -0,010

Pound sterling

As of 09:50

GBP

Rate: 52,500
Change to previous period: +2,450

Rate: 55,500
Change to previous period: +1,200


14.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
13.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
12.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
11.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
10.09	Rate 50,050 Change to previous period +2,950	Rate 54,300 Change to previous period +0,400
09.09	Rate 50,050 Change to previous period +2,950	Rate 54,300 Change to previous period +0,400
08.09	Rate 50,050 Change to previous period +2,950	Rate 54,300 Change to previous period +0,400

Australian dollar

As of 09:50

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600


14.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
13.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
12.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
11.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
10.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
09.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
08.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Czech koruna

As of 09:50

CZK

Rate: 1,650
Change to previous period: +0,140

Rate: 1,890
Change to previous period: 0,000


14.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
13.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
12.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
11.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
10.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
09.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
08.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000

Bulgarian lev

As of 09:50

BGN

Rate: 18,050
Change to previous period: 0,000

Rate: 23,950
Change to previous period: 0,000


14.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
13.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
12.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
11.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
10.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
09.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
08.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000

Danish krone

As of 09:50

DKK

Rate: 4,600
Change to previous period: +0,400

Rate: 5,900
Change to previous period: +0,200


14.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
13.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
12.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
11.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
10.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
09.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
08.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200

Renminbi

As of 09:50

CNY

Rate: 4,250
Change to previous period: +0,240

Rate: 6,450
Change to previous period: +0,050


14.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
13.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
12.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
11.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
10.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
09.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
08.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050

Romanian leu

As of 09:50

RON

Rate: 7,100
Change to previous period: +0,700

Rate: 9,950
Change to previous period: +1,050


14.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
13.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
12.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
11.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
10.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
09.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
08.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050

Canadian dollar

As of 09:50

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 30,900
Change to previous period: +0,950


14.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
13.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
12.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
11.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
10.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
09.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
08.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950

Israeli new shekel

As of 09:50

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000


14.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
13.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
12.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
11.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
10.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
09.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
08.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Norwegian krone

As of 09:45

NOK

Rate: 2,700
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000


14.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
13.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
12.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
11.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
10.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Swedish krona

As of 09:50

SEK

Rate: 3,350
Change to previous period: -0,300

Rate: 3,990
Change to previous period: +0,100


14.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
13.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
12.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
11.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
10.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
09.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
08.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100

Swiss franc

As of 09:50

CHF

Rate: 45,200
Change to previous period: +1,150

Rate: 48,400
Change to previous period: +0,100


14.09	Rate 45,200 Change to previous period +1,150	Rate 48,400 Change to previous period +0,100
13.09	Rate 45,200 Change to previous period +1,150	Rate 48,400 Change to previous period +0,100
12.09	Rate 45,200 Change to previous period +1,150	Rate 48,300 Change to previous period +0,400
11.09	Rate 45,200 Change to previous period +1,150	Rate 47,900 Change to previous period -0,300
10.09	Rate 44,050 Change to previous period +0,950	Rate 48,200 Change to previous period +0,500
09.09	Rate 44,050 Change to previous period +0,950	Rate 48,200 Change to previous period +0,500
08.09	Rate 44,050 Change to previous period +0,950	Rate 48,200 Change to previous period +0,500

Japanese yen

10.09.24

JPY

Rate: 0,200
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,040


09.09	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
08.09	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040