Obminka Nova Liniya

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Nova Liniya in Lutsk

As of 23:30

Currency

Purchase

Selling

United States dollar

As of 23:30

USD

Rate: 41,310
Change to previous period: +0,210

Rate: 41,690
Change to previous period: +0,100


06.10	Rate 41,100 Change to previous period -0,110	Rate 41,590 Change to previous period -0,200
05.10	Rate 41,210 Change to previous period +0,110	Rate 41,790 Change to previous period +0,100
04.10	Rate 41,210 Change to previous period +0,110	Rate 41,690 Change to previous period +0,220
03.10	Rate 41,100 Change to previous period -0,100	Rate 41,470 Change to previous period -0,070
02.10	Rate 41,200 Change to previous period +0,100	Rate 41,540 Change to previous period -0,150
01.10	Rate 41,200 Change to previous period +0,100	Rate 41,690 Change to previous period +0,050
30.09	Rate 41,200 Change to previous period +0,100	Rate 41,690 Change to previous period +0,050

Euro

As of 23:30

EUR

Rate: 45,410
Change to previous period: -0,090

Rate: 45,840
Change to previous period: -0,060


06.10	Rate 45,500 Change to previous period -0,200	Rate 45,900 Change to previous period -0,190
05.10	Rate 45,500 Change to previous period -0,200	Rate 45,900 Change to previous period -0,040
04.10	Rate 45,500 Change to previous period -0,200	Rate 45,940 Change to previous period -0,150
03.10	Rate 45,700 Change to previous period -0,310	Rate 46,090 Change to previous period -0,300
02.10	Rate 46,010 Change to previous period +0,010	Rate 46,390 Change to previous period -0,100
01.10	Rate 46,000 Change to previous period -0,100	Rate 46,490 Change to previous period -0,150
30.09	Rate 46,100 Change to previous period +0,100	Rate 46,640 Change to previous period +0,050

Polish złoty

As of 23:30

PLN

Rate: 10,510
Change to previous period: +0,010

Rate: 10,750
Change to previous period: +0,080


06.10	Rate 10,500 Change to previous period -0,050	Rate 10,670 Change to previous period -0,030
05.10	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,020
04.10	Rate 10,500 Change to previous period -0,050	Rate 10,720 Change to previous period -0,060
03.10	Rate 10,550 Change to previous period -0,150	Rate 10,780 Change to previous period -0,050
02.10	Rate 10,700 Change to previous period +0,050	Rate 10,830 Change to previous period -0,060
01.10	Rate 10,700 Change to previous period +0,050	Rate 10,830 Change to previous period -0,050
30.09	Rate 10,700 Change to previous period +0,050	Rate 10,880 Change to previous period -0,010

Pound sterling

As of 23:30

GBP

Rate: 52,500
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000


06.10	Rate 52,500 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
05.10	Rate 52,500 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
04.10	Rate 52,500 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
03.10	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
02.10	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
01.10	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
30.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200

Australian dollar

As of 23:30

AUD

Rate: 23,150
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000


06.10	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
05.10	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
04.10	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
03.10	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
02.10	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
01.10	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
30.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Japanese yen

As of 23:30

JPY

Rate: 0,200
Change to previous period: 0,000

Rate: 0,280
Change to previous period: 0,000


06.10	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
05.10	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
04.10	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
03.10	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
02.10	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000

Swedish krona

As of 23:30

SEK

Rate: 3,350
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000


06.10	Rate 3,350 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
05.10	Rate 3,350 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
04.10	Rate 3,350 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
03.10	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
02.10	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
01.10	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
30.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100

Swiss franc

As of 23:30

CHF

Rate: 45,200
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000


06.10	Rate 45,200 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
05.10	Rate 45,200 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
04.10	Rate 45,200 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
03.10	Rate 45,200 Change to previous period +1,150	Rate 49,400 Change to previous period -0,100
02.10	Rate 45,200 Change to previous period +1,150	Rate 49,400 Change to previous period -0,100
01.10	Rate 45,200 Change to previous period +1,150	Rate 49,400 Change to previous period -0,100
30.09	Rate 45,200 Change to previous period +1,150	Rate 49,400 Change to previous period -0,100

Romanian leu

As of 23:30

RON

Rate: 7,100
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000


06.10	Rate 7,100 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
05.10	Rate 7,100 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
04.10	Rate 7,100 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
03.10	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
02.10	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
01.10	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
30.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050

Hungarian forint

As of 23:30

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000


06.10	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
05.10	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
04.10	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
03.10	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010

Czech koruna

As of 23:30

CZK

Rate: 1,650
Change to previous period: 0,000

Rate: 1,890
Change to previous period: 0,000


06.10	Rate 1,650 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
05.10	Rate 1,650 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
04.10	Rate 1,650 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
03.10	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
02.10	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
01.10	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
30.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000

Israeli new shekel

As of 23:30

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000


06.10	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
05.10	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
04.10	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
03.10	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
02.10	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.10	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
30.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Bulgarian lev

As of 23:30

BGN

Rate: 18,050
Change to previous period: 0,000

Rate: 23,950
Change to previous period: 0,000


06.10	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
05.10	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
04.10	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
03.10	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
02.10	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
01.10	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
30.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000

Canadian dollar

As of 23:30

CAD

Rate: 26,100
Change to previous period: 0,000

Rate: 30,900
Change to previous period: 0,000


06.10	Rate 26,100 Change to previous period 0,000	Rate 30,900 Change to previous period 0,000
05.10	Rate 26,100 Change to previous period 0,000	Rate 30,900 Change to previous period 0,000
04.10	Rate 26,100 Change to previous period 0,000	Rate 30,900 Change to previous period 0,000
03.10	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
02.10	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
01.10	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
30.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950

Danish krone

As of 23:30

DKK

Rate: 4,600
Change to previous period: 0,000

Rate: 5,900
Change to previous period: 0,000


06.10	Rate 4,600 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
05.10	Rate 4,600 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
04.10	Rate 4,600 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
03.10	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
02.10	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
01.10	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
30.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200

Renminbi

As of 23:30

CNY

Rate: 4,250
Change to previous period: 0,000

Rate: 6,450
Change to previous period: 0,000


06.10	Rate 4,250 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
05.10	Rate 4,250 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
04.10	Rate 4,250 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
03.10	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
02.10	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
01.10	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
30.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050