Exchange rate in Balance in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 23:45

USD
Rate
41,200
Change to previous period
-0,300
Rate
41,600
Change to previous period
-0,200
06.10
Rate
41,500
Change to previous period
+0,050
Rate
41,800
Change to previous period
-0,100
05.10
Rate
41,450
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
04.10
Rate
41,400
Change to previous period
+0,200
Rate
41,850
Change to previous period
+0,250
03.10
Rate
41,200
Change to previous period
0,000
Rate
41,600
Change to previous period
0,000
02.10
Rate
41,450
Change to previous period
-0,050
Rate
41,800
Change to previous period
+0,050
01.10
Rate
41,450
Change to previous period
+0,150
Rate
41,750
Change to previous period
+0,150
30.09
Rate
41,300
Change to previous period
-0,200
Rate
41,600
Change to previous period
-0,300

Euro

As of 23:45

EUR
Rate
45,500
Change to previous period
-0,200
Rate
45,900
Change to previous period
-0,100
06.10
Rate
45,700
Change to previous period
+0,200
Rate
46,000
Change to previous period
-0,100
05.10
Rate
45,700
Change to previous period
+0,200
Rate
46,100
Change to previous period
+0,150
04.10
Rate
45,500
Change to previous period
-0,200
Rate
45,950
Change to previous period
-0,100
03.10
Rate
45,700
Change to previous period
0,000
Rate
46,050
Change to previous period
0,000
02.10
Rate
46,000
Change to previous period
-0,100
Rate
46,300
Change to previous period
-0,100
01.10
Rate
46,100
Change to previous period
-0,150
Rate
46,400
Change to previous period
-0,150
30.09
Rate
46,250
Change to previous period
-0,050
Rate
46,550
Change to previous period
-0,150

Polish złoty

As of 23:45

PLN
Rate
10,550
Change to previous period
-0,100
Rate
10,700
Change to previous period
+0,010
06.10
Rate
10,550
Change to previous period
-0,100
Rate
10,690
Change to previous period
-0,010
05.10
Rate
10,550
Change to previous period
-0,100
Rate
10,700
Change to previous period
-0,050
04.10
Rate
10,550
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
03.10
Rate
10,650
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
02.10
Rate
10,700
Change to previous period
-0,100
Rate
10,850
Change to previous period
-0,050
01.10
Rate
10,700
Change to previous period
-0,050
Rate
10,850
Change to previous period
-0,040
30.09
Rate
10,750
Change to previous period
-0,050
Rate
10,890
Change to previous period
-0,010

Pound sterling

As of 23:45

GBP
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400
06.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
05.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
04.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
03.10
Rate
53,000
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400
01.10
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400
30.09
Rate
53,000
Change to previous period
+0,500
Rate
55,300
Change to previous period
+0,400

Swiss franc

As of 23:45

CHF
Rate
45,000
Change to previous period
+2,000
Rate
49,400
Change to previous period
+0,100
06.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
05.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
04.10
Rate
45,000
Change to previous period
0,000
Rate
49,400
Change to previous period
+0,100
03.10
Rate
45,000
Change to previous period
0,000
Rate
49,300
Change to previous period
0,000
02.10
Rate
45,000
Change to previous period
+2,000
Rate
49,300
Change to previous period
-0,100
01.10
Rate
45,000
Change to previous period
+2,000
Rate
49,400
Change to previous period
+0,100
30.09
Rate
45,000
Change to previous period
+2,000
Rate
49,400
Change to previous period
+0,100

Czech koruna

As of 23:45

CZK
Rate
1,550
Change to previous period
+0,050
Rate
1,810
Change to previous period
-0,010
06.10
Rate
1,550
Change to previous period
0,000
Rate
1,810
Change to previous period
0,000
05.10
Rate
1,550
Change to previous period
0,000
Rate
1,810
Change to previous period
0,000
04.10
Rate
1,550
Change to previous period
0,000
Rate
1,810
Change to previous period
0,000
03.10
Rate
1,550
Change to previous period
0,000
Rate
1,810
Change to previous period
0,000
02.10
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
01.10
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
30.09
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000

Canadian dollar

As of 23:45

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,500
Change to previous period
-0,050
06.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
05.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
04.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
03.10
Rate
28,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
02.10
Rate
28,000
Change to previous period
+1,000
Rate
30,500
Change to previous period
-0,050
01.10
Rate
28,000
Change to previous period
+1,000
Rate
30,550
Change to previous period
+0,050
30.09
Rate
28,000
Change to previous period
+1,000
Rate
30,550
Change to previous period
+0,050

Dynamics of exchange rates