Goverla

Currency exchange

Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 08:55

USD
Rate
41,700
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,200
10.12
Rate
41,700
Change to previous period
+0,200
Rate
42,200
Change to previous period
+0,200
09.12
Rate
41,600
Change to previous period
+0,100
Rate
42,000
Change to previous period
-0,200
08.12
Rate
41,500
Change to previous period
-0,220
Rate
42,000
Change to previous period
-0,200
07.12
Rate
41,500
Change to previous period
-0,220
Rate
42,000
Change to previous period
-0,200
06.12
Rate
41,500
Change to previous period
-0,220
Rate
42,000
Change to previous period
-0,200
05.12
Rate
41,500
Change to previous period
-0,300
Rate
42,000
Change to previous period
-0,250
04.12
Rate
41,720
Change to previous period
-0,080
Rate
42,200
Change to previous period
-0,050

Euro

As of 08:55

EUR
Rate
44,000
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
10.12
Rate
44,000
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
09.12
Rate
44,000
Change to previous period
-0,050
Rate
44,500
Change to previous period
+0,160
08.12
Rate
44,050
Change to previous period
0,000
Rate
44,500
Change to previous period
+0,160
07.12
Rate
44,050
Change to previous period
0,000
Rate
44,500
Change to previous period
+0,160
06.12
Rate
44,050
Change to previous period
+0,050
Rate
44,500
Change to previous period
+0,160
05.12
Rate
44,000
Change to previous period
+0,150
Rate
44,400
Change to previous period
+0,060
04.12
Rate
44,000
Change to previous period
+0,150
Rate
44,340
Change to previous period
+0,090

Polish złoty

As of 08:55

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
10.12
Rate
10,250
Change to previous period
+0,140
Rate
10,400
Change to previous period
+0,100
09.12
Rate
10,200
Change to previous period
+0,090
Rate
10,350
Change to previous period
+0,050
08.12
Rate
10,110
Change to previous period
+0,010
Rate
10,300
Change to previous period
+0,020
07.12
Rate
10,110
Change to previous period
+0,010
Rate
10,300
Change to previous period
+0,020
06.12
Rate
10,110
Change to previous period
+0,010
Rate
10,300
Change to previous period
+0,020
05.12
Rate
10,110
Change to previous period
-0,040
Rate
10,280
Change to previous period
-0,020
04.12
Rate
10,100
Change to previous period
+0,070
Rate
10,280
Change to previous period
-0,070

Pound sterling

As of 08:55

GBP
Rate
52,440
Change to previous period
-0,080
Rate
53,350
Change to previous period
-0,030
10.12
Rate
52,440
Change to previous period
+0,020
Rate
53,350
Change to previous period
-0,030
09.12
Rate
52,520
Change to previous period
+0,100
Rate
53,380
Change to previous period
+0,080
08.12
Rate
52,420
Change to previous period
+0,100
Rate
53,380
Change to previous period
+0,080
07.12
Rate
52,420
Change to previous period
+0,100
Rate
53,380
Change to previous period
+0,080
06.12
Rate
52,420
Change to previous period
+0,100
Rate
53,380
Change to previous period
+0,080
05.12
Rate
52,350
Change to previous period
+0,100
Rate
53,300
Change to previous period
0,000
04.12
Rate
52,320
Change to previous period
+0,070
Rate
53,300
Change to previous period
0,000

Australian dollar

As of 08:55

AUD
Rate
24,020
Change to previous period
-0,120
Rate
27,000
Change to previous period
-0,050
10.12
Rate
24,020
Change to previous period
-0,120
Rate
27,000
Change to previous period
-0,050
09.12
Rate
24,140
Change to previous period
-0,160
Rate
27,050
Change to previous period
-0,240
08.12
Rate
24,140
Change to previous period
-0,160
Rate
27,050
Change to previous period
-0,240
07.12
Rate
24,140
Change to previous period
-0,160
Rate
27,050
Change to previous period
-0,240
06.12
Rate
24,140
Change to previous period
-0,160
Rate
27,050
Change to previous period
-0,240
05.12
Rate
24,120
Change to previous period
-0,140
Rate
27,040
Change to previous period
-0,250
04.12
Rate
24,300
Change to previous period
+0,040
Rate
27,290
Change to previous period
+0,140

Hungarian forint

As of 08:55

HUF
Rate
0,093
Change to previous period
+0,003
Rate
0,124
Change to previous period
+0,004
10.12
Rate
0,093
Change to previous period
+0,003
Rate
0,124
Change to previous period
+0,004
09.12
Rate
0,093
Change to previous period
+0,003
Rate
0,124
Change to previous period
+0,004
08.12
Rate
0,090
Change to previous period
-0,002
Rate
0,124
Change to previous period
+0,004
07.12
Rate
0,090
Change to previous period
-0,002
Rate
0,124
Change to previous period
+0,004
06.12
Rate
0,090
Change to previous period
-0,002
Rate
0,124
Change to previous period
+0,004
05.12
Rate
0,090
Change to previous period
-0,002
Rate
0,124
Change to previous period
+0,004
04.12
Rate
0,092
Change to previous period
+0,002
Rate
0,124
Change to previous period
+0,004

Canadian dollar

As of 08:55

CAD
Rate
28,850
Change to previous period
-0,180
Rate
29,880
Change to previous period
-0,100
10.12
Rate
28,850
Change to previous period
-0,180
Rate
29,880
Change to previous period
-0,100
09.12
Rate
29,030
Change to previous period
-0,020
Rate
29,980
Change to previous period
-0,270
08.12
Rate
29,030
Change to previous period
-0,020
Rate
29,980
Change to previous period
-0,270
07.12
Rate
29,030
Change to previous period
-0,020
Rate
29,980
Change to previous period
-0,270
06.12
Rate
29,030
Change to previous period
-0,020
Rate
29,980
Change to previous period
-0,270
05.12
Rate
29,000
Change to previous period
-0,020
Rate
29,920
Change to previous period
-0,330
04.12
Rate
29,050
Change to previous period
+0,030
Rate
30,250
Change to previous period
-0,040

Japanese yen

As of 08:55

JPY
Rate
0,203
Change to previous period
+0,003
Rate
0,274
Change to previous period
+0,012
10.12
Rate
0,203
Change to previous period
+0,003
Rate
0,274
Change to previous period
+0,012
09.12
Rate
0,203
Change to previous period
+0,003
Rate
0,274
Change to previous period
+0,012
08.12
Rate
0,200
Change to previous period
-0,005
Rate
0,274
Change to previous period
+0,012
07.12
Rate
0,200
Change to previous period
-0,005
Rate
0,274
Change to previous period
+0,012
06.12
Rate
0,200
Change to previous period
-0,005
Rate
0,274
Change to previous period
+0,012
05.12
Rate
0,200
Change to previous period
-0,005
Rate
0,274
Change to previous period
+0,012
04.12
Rate
0,205
Change to previous period
0,000
Rate
0,274
Change to previous period
+0,012

Czech koruna

As of 08:55

CZK
Rate
1,550
Change to previous period
+0,050
Rate
1,880
Change to previous period
0,000
10.12
Rate
1,550
Change to previous period
+0,050
Rate
1,880
Change to previous period
0,000
09.12
Rate
1,550
Change to previous period
+0,050
Rate
1,880
Change to previous period
0,000
08.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
07.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
06.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
05.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
04.12
Rate
1,550
Change to previous period
+0,030
Rate
1,880
Change to previous period
0,000

Swiss franc

As of 08:55

CHF
Rate
46,880
Change to previous period
-0,120
Rate
47,860
Change to previous period
-0,100
10.12
Rate
46,880
Change to previous period
-0,040
Rate
47,860
Change to previous period
-0,100
09.12
Rate
47,000
Change to previous period
+0,080
Rate
47,960
Change to previous period
-0,080
08.12
Rate
46,920
Change to previous period
-0,100
Rate
47,960
Change to previous period
-0,080
07.12
Rate
46,920
Change to previous period
-0,100
Rate
47,960
Change to previous period
-0,080
06.12
Rate
46,920
Change to previous period
-0,100
Rate
47,960
Change to previous period
-0,080
05.12
Rate
46,850
Change to previous period
-0,150
Rate
47,900
Change to previous period
-0,140
04.12
Rate
47,020
Change to previous period
+0,020
Rate
48,040
Change to previous period
-0,040

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.