Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 08:01

Currency

Purchase

Selling

United States dollar

As of 08:01

USD

Rate: 44,920
Change to previous period: 0,000

Rate: 45,200
Change to previous period: 0,000

21.06	Rate 44,920 Change to previous period 0,000	Rate 45,200 Change to previous period 0,000
20.06	Rate 44,920 Change to previous period 0,000	Rate 45,200 Change to previous period 0,000
19.06	Rate 44,920 Change to previous period +0,020	Rate 45,200 Change to previous period 0,000
18.06	Rate 44,900 Change to previous period 0,000	Rate 45,200 Change to previous period 0,000
17.06	Rate 44,900 Change to previous period +0,070	Rate 45,200 Change to previous period +0,050
16.06	Rate 44,830 Change to previous period +0,030	Rate 45,150 Change to previous period -0,050
15.06	Rate 44,800 Change to previous period +0,200	Rate 45,200 Change to previous period +0,200

As of 08:01

EUR

Rate: 51,720
Change to previous period: 0,000

Rate: 52,180
Change to previous period: 0,000

21.06	Rate 51,720 Change to previous period 0,000	Rate 52,180 Change to previous period 0,000
20.06	Rate 51,720 Change to previous period 0,000	Rate 52,180 Change to previous period 0,000
19.06	Rate 51,720 Change to previous period -0,090	Rate 52,180 Change to previous period -0,020
18.06	Rate 51,810 Change to previous period -0,190	Rate 52,200 Change to previous period -0,100
17.06	Rate 52,000 Change to previous period 0,000	Rate 52,300 Change to previous period +0,020
16.06	Rate 52,000 Change to previous period 0,000	Rate 52,280 Change to previous period -0,100
15.06	Rate 52,000 Change to previous period +0,190	Rate 52,380 Change to previous period +0,140

As of 08:01

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,190
Change to previous period: 0,000

21.06	Rate 12,000 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
20.06	Rate 12,000 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
19.06	Rate 12,000 Change to previous period 0,000	Rate 12,190 Change to previous period -0,010
18.06	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period -0,100
17.06	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period +0,030
16.06	Rate 12,000 Change to previous period 0,000	Rate 12,270 Change to previous period -0,020
15.06	Rate 12,000 Change to previous period 0,000	Rate 12,290 Change to previous period +0,090

As of 08:01

GBP

Rate: 58,630
Change to previous period: 0,000

Rate: 59,880
Change to previous period: 0,000

21.06	Rate 58,630 Change to previous period 0,000	Rate 59,880 Change to previous period 0,000
20.06	Rate 58,630 Change to previous period 0,000	Rate 59,880 Change to previous period 0,000
19.06	Rate 58,630 Change to previous period -0,040	Rate 59,880 Change to previous period -0,100
18.06	Rate 58,670 Change to previous period -0,160	Rate 59,980 Change to previous period -0,240
17.06	Rate 58,830 Change to previous period 0,000	Rate 60,220 Change to previous period 0,000
16.06	Rate 58,830 Change to previous period 0,000	Rate 60,220 Change to previous period 0,000
15.06	Rate 58,830 Change to previous period +0,230	Rate 60,220 Change to previous period +0,440

Australian dollar

As of 08:01

AUD

Rate: 27,000
Change to previous period: 0,000

Rate: 30,720
Change to previous period: 0,000

21.06	Rate 27,000 Change to previous period 0,000	Rate 30,720 Change to previous period 0,000
20.06	Rate 27,000 Change to previous period 0,000	Rate 30,720 Change to previous period 0,000
19.06	Rate 27,000 Change to previous period 0,000	Rate 30,720 Change to previous period 0,000
18.06	Rate 27,000 Change to previous period -0,050	Rate 30,720 Change to previous period -0,070
17.06	Rate 27,050 Change to previous period 0,000	Rate 30,790 Change to previous period 0,000
16.06	Rate 27,050 Change to previous period 0,000	Rate 30,790 Change to previous period 0,000
15.06	Rate 27,050 Change to previous period +0,050	Rate 30,790 Change to previous period +0,020

Hungarian forint

18.06.26

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

17.06	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.06	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.06	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Canadian dollar

As of 08:01

CAD

Rate: 31,030
Change to previous period: 0,000

Rate: 31,990
Change to previous period: 0,000

21.06	Rate 31,030 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
20.06	Rate 31,030 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
19.06	Rate 31,030 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
18.06	Rate 31,030 Change to previous period -0,380	Rate 31,990 Change to previous period -0,240
17.06	Rate 31,410 Change to previous period 0,000	Rate 32,230 Change to previous period 0,000
16.06	Rate 31,410 Change to previous period 0,000	Rate 32,230 Change to previous period 0,000
15.06	Rate 31,410 Change to previous period +0,080	Rate 32,230 Change to previous period +0,070

As of 08:01

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,275
Change to previous period: 0,000

21.06	Rate 0,220 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
20.06	Rate 0,220 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
19.06	Rate 0,220 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
18.06	Rate 0,220 Change to previous period -0,010	Rate 0,275 Change to previous period -0,003
17.06	Rate 0,230 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
16.06	Rate 0,230 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
15.06	Rate 0,230 Change to previous period +0,010	Rate 0,278 Change to previous period 0,000

As of 08:01

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

21.06	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
20.06	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
19.06	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
18.06	Rate 1,900 Change to previous period -0,050	Rate 2,150 Change to previous period -0,030
17.06	Rate 1,950 Change to previous period 0,000	Rate 2,180 Change to previous period 0,000
16.06	Rate 1,950 Change to previous period 0,000	Rate 2,180 Change to previous period 0,000
15.06	Rate 1,950 Change to previous period +0,030	Rate 2,180 Change to previous period -0,019

As of 08:01

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

21.06	Rate 5,000 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
20.06	Rate 5,000 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
19.06	Rate 5,000 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
18.06	Rate 5,000 Change to previous period -0,050	Rate 6,500 Change to previous period -0,090
17.06	Rate 5,050 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
16.06	Rate 5,050 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
15.06	Rate 5,050 Change to previous period +0,050	Rate 6,590 Change to previous period 0,000

As of 08:01

CHF

Rate: 55,440
Change to previous period: 0,000

Rate: 56,820
Change to previous period: 0,000

21.06	Rate 55,440 Change to previous period 0,000	Rate 56,820 Change to previous period 0,000
20.06	Rate 55,440 Change to previous period 0,000	Rate 56,820 Change to previous period 0,000
19.06	Rate 55,440 Change to previous period -0,170	Rate 56,820 Change to previous period -0,050
18.06	Rate 55,610 Change to previous period -0,400	Rate 56,870 Change to previous period -0,070
17.06	Rate 56,010 Change to previous period 0,000	Rate 56,940 Change to previous period 0,000
16.06	Rate 56,010 Change to previous period 0,000	Rate 56,940 Change to previous period 0,000
15.06	Rate 56,010 Change to previous period +0,400	Rate 56,940 Change to previous period +0,040

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk