Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 17:01

Currency

Purchase

Selling

United States dollar

As of 17:01

USD

Rate: 45,900
Change to previous period: -0,100

Rate: 46,380
Change to previous period: -0,120

11.11	Rate 46,000 Change to previous period -0,020	Rate 46,500 Change to previous period -0,200
10.11	Rate 46,020 Change to previous period -0,180	Rate 46,700 Change to previous period 0,000
09.11	Rate 46,200 Change to previous period +0,080	Rate 46,700 Change to previous period -0,080
08.11	Rate 46,120 Change to previous period 0,000	Rate 46,780 Change to previous period 0,000
07.11	Rate 46,120 Change to previous period +0,020	Rate 46,780 Change to previous period +0,080
06.11	Rate 46,100 Change to previous period +0,080	Rate 46,700 Change to previous period -0,100
05.11	Rate 46,020 Change to previous period -0,230	Rate 46,800 Change to previous period -0,180

As of 17:01

EUR

Rate: 51,000
Change to previous period: -0,220

Rate: 51,500
Change to previous period: -0,090

11.11	Rate 51,220 Change to previous period -0,280	Rate 51,590 Change to previous period -0,240
10.11	Rate 51,500 Change to previous period +0,100	Rate 51,830 Change to previous period -0,050
09.11	Rate 51,400 Change to previous period +0,040	Rate 51,880 Change to previous period +0,140
08.11	Rate 51,360 Change to previous period 0,000	Rate 51,740 Change to previous period 0,000
07.11	Rate 51,360 Change to previous period 0,000	Rate 51,740 Change to previous period -0,010
06.11	Rate 51,360 Change to previous period -0,350	Rate 51,750 Change to previous period -0,450
05.11	Rate 51,710 Change to previous period -0,040	Rate 52,200 Change to previous period 0,000

As of 17:01

PLN

Rate: 11,510
Change to previous period: 0,000

Rate: 11,700
Change to previous period: -0,040

11.11	Rate 11,510 Change to previous period -0,050	Rate 11,740 Change to previous period -0,040
10.11	Rate 11,560 Change to previous period -0,060	Rate 11,780 Change to previous period -0,020
09.11	Rate 11,620 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
08.11	Rate 11,620 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
07.11	Rate 11,620 Change to previous period +0,020	Rate 11,800 Change to previous period -0,020
06.11	Rate 11,600 Change to previous period 0,000	Rate 11,820 Change to previous period -0,060
05.11	Rate 11,600 Change to previous period +0,050	Rate 11,880 Change to previous period 0,000

As of 17:01

GBP

Rate: 60,440
Change to previous period: -0,170

Rate: 61,930
Change to previous period: -0,090

11.11	Rate 60,610 Change to previous period -0,030	Rate 62,020 Change to previous period -0,150
10.11	Rate 60,640 Change to previous period +0,180	Rate 62,170 Change to previous period +0,100
09.11	Rate 60,460 Change to previous period +0,020	Rate 62,070 Change to previous period 0,000
08.11	Rate 60,440 Change to previous period 0,000	Rate 62,070 Change to previous period 0,000
07.11	Rate 60,440 Change to previous period 0,000	Rate 62,070 Change to previous period -0,120
06.11	Rate 60,440 Change to previous period -0,070	Rate 62,190 Change to previous period -0,150
05.11	Rate 60,510 Change to previous period +0,190	Rate 62,340 Change to previous period +0,470

Australian dollar

As of 17:01

AUD

Rate: 28,050
Change to previous period: -0,100

Rate: 31,250
Change to previous period: -0,110

11.11	Rate 28,150 Change to previous period 0,000	Rate 31,360 Change to previous period -0,030
10.11	Rate 28,150 Change to previous period -0,030	Rate 31,390 Change to previous period +0,040
09.11	Rate 28,180 Change to previous period 0,000	Rate 31,350 Change to previous period 0,000
08.11	Rate 28,180 Change to previous period 0,000	Rate 31,350 Change to previous period 0,000
07.11	Rate 28,180 Change to previous period 0,000	Rate 31,350 Change to previous period -0,200
06.11	Rate 28,180 Change to previous period -0,070	Rate 31,550 Change to previous period -0,330
05.11	Rate 28,250 Change to previous period +0,120	Rate 31,880 Change to previous period 0,000

Hungarian forint

As of 17:01

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,146
Change to previous period: 0,000

11.11	Rate 0,100 Change to previous period -0,005	Rate 0,146 Change to previous period -0,002
10.11	Rate 0,105 Change to previous period +0,005	Rate 0,148 Change to previous period +0,005
09.11	Rate 0,100 Change to previous period 0,000	Rate 0,143 Change to previous period 0,000
08.11	Rate 0,100 Change to previous period 0,000	Rate 0,143 Change to previous period 0,000
07.11	Rate 0,100 Change to previous period 0,000	Rate 0,143 Change to previous period 0,000
06.11	Rate 0,100 Change to previous period -0,015	Rate 0,143 Change to previous period -0,016
05.11	Rate 0,115 Change to previous period 0,000	Rate 0,159 Change to previous period 0,000

Canadian dollar

As of 17:01

CAD

Rate: 31,410
Change to previous period: -0,060

Rate: 32,930
Change to previous period: -0,080

11.11	Rate 31,470 Change to previous period -0,110	Rate 33,010 Change to previous period -0,130
10.11	Rate 31,580 Change to previous period 0,000	Rate 33,140 Change to previous period +0,110
09.11	Rate 31,580 Change to previous period +0,070	Rate 33,030 Change to previous period 0,000
08.11	Rate 31,510 Change to previous period 0,000	Rate 33,030 Change to previous period 0,000
07.11	Rate 31,510 Change to previous period 0,000	Rate 33,030 Change to previous period -0,100
06.11	Rate 31,510 Change to previous period -0,100	Rate 33,130 Change to previous period -0,050
05.11	Rate 31,610 Change to previous period +0,170	Rate 33,180 Change to previous period +0,090

As of 17:01

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,300
Change to previous period: 0,000

11.11	Rate 0,220 Change to previous period -0,005	Rate 0,300 Change to previous period -0,003
10.11	Rate 0,225 Change to previous period +0,005	Rate 0,303 Change to previous period +0,003
09.11	Rate 0,220 Change to previous period 0,000	Rate 0,300 Change to previous period 0,000
08.11	Rate 0,220 Change to previous period 0,000	Rate 0,300 Change to previous period 0,000
07.11	Rate 0,220 Change to previous period 0,000	Rate 0,300 Change to previous period 0,000
06.11	Rate 0,220 Change to previous period -0,005	Rate 0,300 Change to previous period -0,008
05.11	Rate 0,225 Change to previous period 0,000	Rate 0,308 Change to previous period 0,000

As of 17:01

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

11.11	Rate 1,950 Change to previous period -0,010	Rate 2,090 Change to previous period -0,010
10.11	Rate 1,960 Change to previous period +0,010	Rate 2,100 Change to previous period +0,010
09.11	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
08.11	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
07.11	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
06.11	Rate 1,950 Change to previous period -0,010	Rate 2,090 Change to previous period -0,090
05.11	Rate 1,960 Change to previous period 0,000	Rate 2,180 Change to previous period 0,000

As of 17:01

CNY

Rate: 5,300
Change to previous period: 0,000

Rate: 6,850
Change to previous period: 0,000

11.11	Rate 5,300 Change to previous period 0,000	Rate 6,850 Change to previous period -0,030
10.11	Rate 5,300 Change to previous period 0,000	Rate 6,880 Change to previous period +0,100
09.11	Rate 5,300 Change to previous period 0,000	Rate 6,780 Change to previous period 0,000
08.11	Rate 5,300 Change to previous period 0,000	Rate 6,780 Change to previous period 0,000
07.11	Rate 5,300 Change to previous period 0,000	Rate 6,780 Change to previous period 0,000
06.11	Rate 5,300 Change to previous period 0,000	Rate 6,780 Change to previous period -0,040
05.11	Rate 5,300 Change to previous period 0,000	Rate 6,820 Change to previous period 0,000

As of 17:01

CHF

Rate: 55,050
Change to previous period: -0,430

Rate: 56,000
Change to previous period: -0,370

11.11	Rate 55,480 Change to previous period -0,340	Rate 56,370 Change to previous period -0,360
10.11	Rate 55,820 Change to previous period +0,380	Rate 56,730 Change to previous period +0,250
09.11	Rate 55,440 Change to previous period 0,000	Rate 56,480 Change to previous period 0,000
08.11	Rate 55,440 Change to previous period 0,000	Rate 56,480 Change to previous period 0,000
07.11	Rate 55,440 Change to previous period -0,020	Rate 56,480 Change to previous period -0,260
06.11	Rate 55,460 Change to previous period -0,170	Rate 56,740 Change to previous period -0,030
05.11	Rate 55,630 Change to previous period +0,200	Rate 56,770 Change to previous period +0,480

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk