Goverla

Currency exchange

Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 18:25

USD
Rate
41,450
Change to previous period
+0,100
Rate
41,800
Change to previous period
0,000
15.03
Rate
41,450
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
14.03
Rate
41,350
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
13.03
Rate
41,450
Change to previous period
-0,050
Rate
41,800
Change to previous period
-0,100
12.03
Rate
41,500
Change to previous period
+0,140
Rate
41,900
Change to previous period
+0,100
11.03
Rate
41,360
Change to previous period
+0,030
Rate
41,800
Change to previous period
+0,050
10.03
Rate
41,330
Change to previous period
+0,030
Rate
41,750
Change to previous period
+0,050
09.03
Rate
41,300
Change to previous period
0,000
Rate
41,750
Change to previous period
+0,050

Euro

As of 18:25

EUR
Rate
45,000
Change to previous period
+0,040
Rate
45,300
Change to previous period
0,000
15.03
Rate
45,000
Change to previous period
+0,040
Rate
45,300
Change to previous period
+0,050
14.03
Rate
45,000
Change to previous period
+0,040
Rate
45,250
Change to previous period
-0,030
13.03
Rate
44,960
Change to previous period
-0,040
Rate
45,280
Change to previous period
-0,120
12.03
Rate
45,000
Change to previous period
+0,100
Rate
45,400
Change to previous period
+0,200
11.03
Rate
44,900
Change to previous period
+0,150
Rate
45,200
Change to previous period
+0,200
10.03
Rate
44,750
Change to previous period
+0,250
Rate
45,000
Change to previous period
+0,120
09.03
Rate
44,500
Change to previous period
+0,300
Rate
44,880
Change to previous period
+0,100

Polish złoty

As of 18:25

PLN
Rate
10,660
Change to previous period
+0,040
Rate
10,840
Change to previous period
+0,060
15.03
Rate
10,660
Change to previous period
+0,040
Rate
10,840
Change to previous period
+0,060
14.03
Rate
10,620
Change to previous period
+0,060
Rate
10,780
Change to previous period
+0,020
13.03
Rate
10,560
Change to previous period
-0,040
Rate
10,780
Change to previous period
+0,020
12.03
Rate
10,600
Change to previous period
+0,100
Rate
10,760
Change to previous period
+0,010
11.03
Rate
10,600
Change to previous period
+0,100
Rate
10,750
Change to previous period
+0,010
10.03
Rate
10,500
Change to previous period
+0,050
Rate
10,740
Change to previous period
+0,020
09.03
Rate
10,500
Change to previous period
+0,050
Rate
10,740
Change to previous period
+0,020

Pound sterling

As of 18:25

GBP
Rate
52,250
Change to previous period
+0,010
Rate
53,480
Change to previous period
0,000
15.03
Rate
52,250
Change to previous period
+0,010
Rate
53,480
Change to previous period
0,000
14.03
Rate
52,240
Change to previous period
-0,090
Rate
53,480
Change to previous period
0,000
13.03
Rate
52,240
Change to previous period
-0,090
Rate
53,480
Change to previous period
-0,010
12.03
Rate
52,330
Change to previous period
+0,100
Rate
53,490
Change to previous period
+0,010
11.03
Rate
52,230
Change to previous period
+0,210
Rate
53,480
Change to previous period
+0,040
10.03
Rate
52,020
Change to previous period
+0,510
Rate
53,440
Change to previous period
+0,100
09.03
Rate
52,020
Change to previous period
+0,510
Rate
53,340
Change to previous period
+0,090

Australian dollar

As of 18:25

AUD
Rate
23,000
Change to previous period
-0,050
Rate
26,400
Change to previous period
0,000
15.03
Rate
23,000
Change to previous period
-0,050
Rate
26,400
Change to previous period
0,000
14.03
Rate
23,000
Change to previous period
-0,050
Rate
26,400
Change to previous period
0,000
13.03
Rate
23,000
Change to previous period
-0,050
Rate
26,400
Change to previous period
-0,020
12.03
Rate
23,050
Change to previous period
-0,070
Rate
26,420
Change to previous period
+0,090
11.03
Rate
23,050
Change to previous period
-0,070
Rate
26,420
Change to previous period
+0,090
10.03
Rate
23,050
Change to previous period
-0,070
Rate
26,420
Change to previous period
+0,090
09.03
Rate
23,120
Change to previous period
+0,040
Rate
26,420
Change to previous period
+0,090

Japanese yen

As of 18:25

JPY
Rate
0,202
Change to previous period
-0,006
Rate
0,269
Change to previous period
-0,006
15.03
Rate
0,202
Change to previous period
-0,006
Rate
0,269
Change to previous period
-0,006
14.03
Rate
0,208
Change to previous period
0,000
Rate
0,269
Change to previous period
-0,006
13.03
Rate
0,208
Change to previous period
-0,002
Rate
0,269
Change to previous period
-0,006
12.03
Rate
0,210
Change to previous period
+0,010
Rate
0,275
Change to previous period
+0,001
11.03
Rate
0,210
Change to previous period
+0,010
Rate
0,274
Change to previous period
-0,003
10.03
Rate
0,210
Change to previous period
+0,010
Rate
0,274
Change to previous period
-0,003
09.03
Rate
0,210
Change to previous period
+0,010
Rate
0,277
Change to previous period
+0,002

Czech koruna

As of 18:25

CZK
Rate
1,520
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,020
15.03
Rate
1,520
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,020
14.03
Rate
1,520
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,020
13.03
Rate
1,520
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,020
12.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
11.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
10.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
09.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000

Canadian dollar

As of 18:25

CAD
Rate
28,050
Change to previous period
-0,060
Rate
29,200
Change to previous period
-0,020
15.03
Rate
28,050
Change to previous period
-0,060
Rate
29,200
Change to previous period
-0,020
14.03
Rate
28,110
Change to previous period
-0,120
Rate
29,200
Change to previous period
-0,020
13.03
Rate
28,110
Change to previous period
-0,120
Rate
29,200
Change to previous period
-0,020
12.03
Rate
28,230
Change to previous period
-0,020
Rate
29,220
Change to previous period
-0,010
11.03
Rate
28,230
Change to previous period
-0,020
Rate
29,220
Change to previous period
-0,010
10.03
Rate
28,230
Change to previous period
-0,020
Rate
29,220
Change to previous period
-0,010
09.03
Rate
28,250
Change to previous period
+0,120
Rate
29,230
Change to previous period
+0,030

Hungarian forint

As of 18:25

HUF
Rate
0,090
Change to previous period
-0,002
Rate
0,115
Change to previous period
+0,005
15.03
Rate
0,090
Change to previous period
-0,002
Rate
0,115
Change to previous period
+0,005
14.03
Rate
0,090
Change to previous period
-0,002
Rate
0,110
Change to previous period
-0,002
13.03
Rate
0,090
Change to previous period
-0,002
Rate
0,110
Change to previous period
-0,002
12.03
Rate
0,092
Change to previous period
+0,002
Rate
0,112
Change to previous period
+0,001
11.03
Rate
0,092
Change to previous period
+0,002
Rate
0,112
Change to previous period
+0,001
10.03
Rate
0,092
Change to previous period
+0,002
Rate
0,112
Change to previous period
+0,001
09.03
Rate
0,092
Change to previous period
+0,002
Rate
0,111
Change to previous period
+0,001

Swiss franc

As of 18:25

CHF
Rate
46,250
Change to previous period
+0,050
Rate
47,540
Change to previous period
+0,240
15.03
Rate
46,250
Change to previous period
+0,050
Rate
47,540
Change to previous period
+0,240
14.03
Rate
46,200
Change to previous period
-0,050
Rate
47,300
Change to previous period
0,000
13.03
Rate
46,200
Change to previous period
-0,050
Rate
47,300
Change to previous period
+0,070
12.03
Rate
46,250
Change to previous period
+0,220
Rate
47,230
Change to previous period
0,000
11.03
Rate
46,250
Change to previous period
+0,220
Rate
47,230
Change to previous period
+0,040
10.03
Rate
46,030
Change to previous period
+0,210
Rate
47,190
Change to previous period
-0,030
09.03
Rate
46,030
Change to previous period
+0,210
Rate
47,220
Change to previous period
+0,040

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.