Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 23:50

USD
Rate
41,400
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,200
06.10
Rate
41,350
Change to previous period
+0,030
Rate
41,700
Change to previous period
-0,100
05.10
Rate
41,320
Change to previous period
-0,080
Rate
41,700
Change to previous period
-0,100
04.10
Rate
41,320
Change to previous period
-0,080
Rate
41,700
Change to previous period
-0,100
03.10
Rate
41,400
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
02.10
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
0,000
01.10
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
-0,050
30.09
Rate
41,400
Change to previous period
+0,100
Rate
41,850
Change to previous period
+0,050

Euro

As of 23:50

EUR
Rate
45,620
Change to previous period
-0,080
Rate
46,000
Change to previous period
-0,080
06.10
Rate
45,620
Change to previous period
-0,080
Rate
46,080
Change to previous period
-0,020
05.10
Rate
45,700
Change to previous period
-0,020
Rate
46,100
Change to previous period
-0,050
04.10
Rate
45,700
Change to previous period
-0,020
Rate
46,100
Change to previous period
-0,050
03.10
Rate
45,720
Change to previous period
+0,020
Rate
46,150
Change to previous period
-0,200
02.10
Rate
45,700
Change to previous period
-0,100
Rate
46,350
Change to previous period
-0,150
01.10
Rate
45,800
Change to previous period
-0,550
Rate
46,350
Change to previous period
-0,300
30.09
Rate
46,350
Change to previous period
+0,190
Rate
46,650
Change to previous period
+0,150

Polish złoty

As of 23:50

PLN
Rate
10,560
Change to previous period
-0,100
Rate
10,700
Change to previous period
+0,010
06.10
Rate
10,560
Change to previous period
-0,100
Rate
10,690
Change to previous period
-0,060
05.10
Rate
10,560
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
04.10
Rate
10,560
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,050
03.10
Rate
10,660
Change to previous period
-0,040
Rate
10,800
Change to previous period
-0,040
02.10
Rate
10,700
Change to previous period
0,000
Rate
10,840
Change to previous period
-0,040
01.10
Rate
10,720
Change to previous period
-0,080
Rate
10,880
Change to previous period
-0,070
30.09
Rate
10,800
Change to previous period
+0,030
Rate
10,950
Change to previous period
+0,020

Pound sterling

As of 23:50

GBP
Rate
53,880
Change to previous period
+0,100
Rate
54,920
Change to previous period
-0,080
06.10
Rate
53,780
Change to previous period
+0,180
Rate
54,920
Change to previous period
-0,080
05.10
Rate
53,600
Change to previous period
-0,420
Rate
55,000
Change to previous period
-0,440
04.10
Rate
53,600
Change to previous period
-0,420
Rate
55,000
Change to previous period
-0,440
03.10
Rate
54,020
Change to previous period
-0,060
Rate
55,440
Change to previous period
-0,050
02.10
Rate
54,080
Change to previous period
-0,040
Rate
55,440
Change to previous period
-0,050
01.10
Rate
54,080
Change to previous period
-0,470
Rate
55,440
Change to previous period
-0,190
30.09
Rate
54,550
Change to previous period
+0,430
Rate
55,630
Change to previous period
+0,140

Australian dollar

As of 23:50

AUD
Rate
25,330
Change to previous period
0,000
Rate
27,960
Change to previous period
-0,150
06.10
Rate
25,330
Change to previous period
+0,330
Rate
27,960
Change to previous period
-0,150
05.10
Rate
25,000
Change to previous period
+0,250
Rate
28,110
Change to previous period
-0,170
04.10
Rate
25,000
Change to previous period
+0,250
Rate
28,110
Change to previous period
-0,170
03.10
Rate
25,000
Change to previous period
+0,250
Rate
28,280
Change to previous period
+0,280
02.10
Rate
25,000
Change to previous period
+0,250
Rate
28,280
Change to previous period
+0,280
01.10
Rate
25,000
Change to previous period
-0,200
Rate
28,280
Change to previous period
-0,120
30.09
Rate
25,200
Change to previous period
+0,450
Rate
28,400
Change to previous period
+0,400

Japanese yen

As of 23:50

JPY
Rate
0,225
Change to previous period
+0,005
Rate
0,280
Change to previous period
0,000
06.10
Rate
0,225
Change to previous period
+0,005
Rate
0,280
Change to previous period
-0,003
05.10
Rate
0,220
Change to previous period
+0,010
Rate
0,280
Change to previous period
-0,003
04.10
Rate
0,220
Change to previous period
+0,010
Rate
0,280
Change to previous period
-0,003
03.10
Rate
0,220
Change to previous period
+0,010
Rate
0,280
Change to previous period
-0,003
02.10
Rate
0,220
Change to previous period
+0,010
Rate
0,280
Change to previous period
-0,003
01.10
Rate
0,220
Change to previous period
-0,005
Rate
0,280
Change to previous period
-0,008
30.09
Rate
0,225
Change to previous period
+0,005
Rate
0,288
Change to previous period
+0,008

Renminbi

As of 23:50

CNY
Rate
4,400
Change to previous period
0,000
Rate
6,100
Change to previous period
0,000
06.10
Rate
4,400
Change to previous period
+0,100
Rate
6,100
Change to previous period
0,000
05.10
Rate
4,400
Change to previous period
+0,100
Rate
6,100
Change to previous period
0,000
04.10
Rate
4,400
Change to previous period
+0,100
Rate
6,100
Change to previous period
0,000
03.10
Rate
4,400
Change to previous period
+0,100
Rate
6,100
Change to previous period
0,000
02.10
Rate
4,400
Change to previous period
+0,100
Rate
6,100
Change to previous period
0,000
01.10
Rate
4,400
Change to previous period
-0,100
Rate
6,100
Change to previous period
0,000
30.09
Rate
4,500
Change to previous period
+0,100
Rate
6,100
Change to previous period
-0,400

Canadian dollar

As of 23:50

CAD
Rate
30,020
Change to previous period
+0,520
Rate
30,550
Change to previous period
-0,140
06.10
Rate
30,020
Change to previous period
+0,520
Rate
30,550
Change to previous period
-0,140
05.10
Rate
29,500
Change to previous period
-0,500
Rate
30,550
Change to previous period
-0,140
04.10
Rate
29,500
Change to previous period
-0,500
Rate
30,550
Change to previous period
-0,140
03.10
Rate
30,000
Change to previous period
-0,010
Rate
30,690
Change to previous period
-0,060
02.10
Rate
30,000
Change to previous period
-0,010
Rate
30,690
Change to previous period
-0,060
01.10
Rate
30,000
Change to previous period
-0,120
Rate
30,690
Change to previous period
-0,190
30.09
Rate
30,120
Change to previous period
+0,110
Rate
30,880
Change to previous period
+0,130

Hungarian forint

As of 23:50

HUF
Rate
0,090
Change to previous period
0,000
Rate
0,117
Change to previous period
-0,003
06.10
Rate
0,090
Change to previous period
-0,005
Rate
0,117
Change to previous period
-0,003
05.10
Rate
0,090
Change to previous period
-0,005
Rate
0,120
Change to previous period
-0,005
04.10
Rate
0,090
Change to previous period
-0,005
Rate
0,120
Change to previous period
-0,005
03.10
Rate
0,090
Change to previous period
-0,005
Rate
0,120
Change to previous period
-0,005
02.10
Rate
0,090
Change to previous period
-0,005
Rate
0,120
Change to previous period
-0,005
01.10
Rate
0,090
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,005
30.09
Rate
0,100
Change to previous period
+0,010
Rate
0,125
Change to previous period
+0,005

Czech koruna

As of 23:50

CZK
Rate
1,560
Change to previous period
-0,040
Rate
1,820
Change to previous period
0,000
06.10
Rate
1,560
Change to previous period
-0,040
Rate
1,820
Change to previous period
-0,030
05.10
Rate
1,600
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,050
04.10
Rate
1,600
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,050
03.10
Rate
1,600
Change to previous period
-0,100
Rate
1,900
Change to previous period
0,000
02.10
Rate
1,600
Change to previous period
-0,100
Rate
1,900
Change to previous period
0,000
01.10
Rate
1,600
Change to previous period
-0,060
Rate
1,900
Change to previous period
-0,050
30.09
Rate
1,660
Change to previous period
+0,060
Rate
1,950
Change to previous period
+0,030

Swiss franc

As of 23:50

CHF
Rate
47,850
Change to previous period
+0,350
Rate
48,980
Change to previous period
-0,020
06.10
Rate
47,850
Change to previous period
+0,350
Rate
49,000
Change to previous period
+0,050
05.10
Rate
47,500
Change to previous period
-0,500
Rate
48,950
Change to previous period
-0,050
04.10
Rate
47,500
Change to previous period
-0,500
Rate
48,950
Change to previous period
-0,050
03.10
Rate
48,000
Change to previous period
-0,350
Rate
49,000
Change to previous period
-0,090
02.10
Rate
48,000
Change to previous period
-0,350
Rate
49,090
Change to previous period
-0,240
01.10
Rate
48,000
Change to previous period
-0,550
Rate
49,090
Change to previous period
-0,400
30.09
Rate
48,550
Change to previous period
+0,200
Rate
49,490
Change to previous period
+0,160

Dynamics of exchange rates