Goverla

Currency exchange

Exchange rate
Dynamics

Exchange rate in Goverla in Lutsk

As of 23:50

Currency

Purchase

Selling

United States dollar

As of 23:50

USD

Rate: 41,400
Change to previous period: +0,050

Rate: 41,900
Change to previous period: +0,200


06.10	Rate 41,350 Change to previous period +0,030	Rate 41,700 Change to previous period -0,100
05.10	Rate 41,320 Change to previous period -0,080	Rate 41,700 Change to previous period -0,100
04.10	Rate 41,320 Change to previous period -0,080	Rate 41,700 Change to previous period -0,100
03.10	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
02.10	Rate 41,500 Change to previous period +0,100	Rate 41,800 Change to previous period 0,000
01.10	Rate 41,400 Change to previous period +0,100	Rate 41,800 Change to previous period -0,050
30.09	Rate 41,400 Change to previous period +0,100	Rate 41,850 Change to previous period +0,050

As of 23:50

EUR

Rate: 45,620
Change to previous period: -0,080

Rate: 46,000
Change to previous period: -0,080


06.10	Rate 45,620 Change to previous period -0,080	Rate 46,080 Change to previous period -0,020
05.10	Rate 45,700 Change to previous period -0,020	Rate 46,100 Change to previous period -0,050
04.10	Rate 45,700 Change to previous period -0,020	Rate 46,100 Change to previous period -0,050
03.10	Rate 45,720 Change to previous period +0,020	Rate 46,150 Change to previous period -0,200
02.10	Rate 45,700 Change to previous period -0,100	Rate 46,350 Change to previous period -0,150
01.10	Rate 45,800 Change to previous period -0,550	Rate 46,350 Change to previous period -0,300
30.09	Rate 46,350 Change to previous period +0,190	Rate 46,650 Change to previous period +0,150

Polish złoty

As of 23:50

PLN

Rate: 10,560
Change to previous period: -0,100

Rate: 10,700
Change to previous period: +0,010


06.10	Rate 10,560 Change to previous period -0,100	Rate 10,690 Change to previous period -0,060
05.10	Rate 10,560 Change to previous period -0,100	Rate 10,750 Change to previous period -0,050
04.10	Rate 10,560 Change to previous period -0,100	Rate 10,750 Change to previous period -0,050
03.10	Rate 10,660 Change to previous period -0,040	Rate 10,800 Change to previous period -0,040
02.10	Rate 10,700 Change to previous period 0,000	Rate 10,840 Change to previous period -0,040
01.10	Rate 10,720 Change to previous period -0,080	Rate 10,880 Change to previous period -0,070
30.09	Rate 10,800 Change to previous period +0,030	Rate 10,950 Change to previous period +0,020

Pound sterling

As of 23:50

GBP

Rate: 53,880
Change to previous period: +0,100

Rate: 54,920
Change to previous period: -0,080


06.10	Rate 53,780 Change to previous period +0,180	Rate 54,920 Change to previous period -0,080
05.10	Rate 53,600 Change to previous period -0,420	Rate 55,000 Change to previous period -0,440
04.10	Rate 53,600 Change to previous period -0,420	Rate 55,000 Change to previous period -0,440
03.10	Rate 54,020 Change to previous period -0,060	Rate 55,440 Change to previous period -0,050
02.10	Rate 54,080 Change to previous period -0,040	Rate 55,440 Change to previous period -0,050
01.10	Rate 54,080 Change to previous period -0,470	Rate 55,440 Change to previous period -0,190
30.09	Rate 54,550 Change to previous period +0,430	Rate 55,630 Change to previous period +0,140

Australian dollar

As of 23:50

AUD

Rate: 25,330
Change to previous period: 0,000

Rate: 27,960
Change to previous period: -0,150


06.10	Rate 25,330 Change to previous period +0,330	Rate 27,960 Change to previous period -0,150
05.10	Rate 25,000 Change to previous period +0,250	Rate 28,110 Change to previous period -0,170
04.10	Rate 25,000 Change to previous period +0,250	Rate 28,110 Change to previous period -0,170
03.10	Rate 25,000 Change to previous period +0,250	Rate 28,280 Change to previous period +0,280
02.10	Rate 25,000 Change to previous period +0,250	Rate 28,280 Change to previous period +0,280
01.10	Rate 25,000 Change to previous period -0,200	Rate 28,280 Change to previous period -0,120
30.09	Rate 25,200 Change to previous period +0,450	Rate 28,400 Change to previous period +0,400

Japanese yen

As of 23:50

JPY

Rate: 0,225
Change to previous period: +0,005

Rate: 0,280
Change to previous period: 0,000


06.10	Rate 0,225 Change to previous period +0,005	Rate 0,280 Change to previous period -0,003
05.10	Rate 0,220 Change to previous period +0,010	Rate 0,280 Change to previous period -0,003
04.10	Rate 0,220 Change to previous period +0,010	Rate 0,280 Change to previous period -0,003
03.10	Rate 0,220 Change to previous period +0,010	Rate 0,280 Change to previous period -0,003
02.10	Rate 0,220 Change to previous period +0,010	Rate 0,280 Change to previous period -0,003
01.10	Rate 0,220 Change to previous period -0,005	Rate 0,280 Change to previous period -0,008
30.09	Rate 0,225 Change to previous period +0,005	Rate 0,288 Change to previous period +0,008

As of 23:50

CNY

Rate: 4,400
Change to previous period: 0,000

Rate: 6,100
Change to previous period: 0,000


06.10	Rate 4,400 Change to previous period +0,100	Rate 6,100 Change to previous period 0,000
05.10	Rate 4,400 Change to previous period +0,100	Rate 6,100 Change to previous period 0,000
04.10	Rate 4,400 Change to previous period +0,100	Rate 6,100 Change to previous period 0,000
03.10	Rate 4,400 Change to previous period +0,100	Rate 6,100 Change to previous period 0,000
02.10	Rate 4,400 Change to previous period +0,100	Rate 6,100 Change to previous period 0,000
01.10	Rate 4,400 Change to previous period -0,100	Rate 6,100 Change to previous period 0,000
30.09	Rate 4,500 Change to previous period +0,100	Rate 6,100 Change to previous period -0,400

Canadian dollar

As of 23:50

CAD

Rate: 30,020
Change to previous period: +0,520

Rate: 30,550
Change to previous period: -0,140


06.10	Rate 30,020 Change to previous period +0,520	Rate 30,550 Change to previous period -0,140
05.10	Rate 29,500 Change to previous period -0,500	Rate 30,550 Change to previous period -0,140
04.10	Rate 29,500 Change to previous period -0,500	Rate 30,550 Change to previous period -0,140
03.10	Rate 30,000 Change to previous period -0,010	Rate 30,690 Change to previous period -0,060
02.10	Rate 30,000 Change to previous period -0,010	Rate 30,690 Change to previous period -0,060
01.10	Rate 30,000 Change to previous period -0,120	Rate 30,690 Change to previous period -0,190
30.09	Rate 30,120 Change to previous period +0,110	Rate 30,880 Change to previous period +0,130

Hungarian forint

As of 23:50

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,117
Change to previous period: -0,003


06.10	Rate 0,090 Change to previous period -0,005	Rate 0,117 Change to previous period -0,003
05.10	Rate 0,090 Change to previous period -0,005	Rate 0,120 Change to previous period -0,005
04.10	Rate 0,090 Change to previous period -0,005	Rate 0,120 Change to previous period -0,005
03.10	Rate 0,090 Change to previous period -0,005	Rate 0,120 Change to previous period -0,005
02.10	Rate 0,090 Change to previous period -0,005	Rate 0,120 Change to previous period -0,005
01.10	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,005
30.09	Rate 0,100 Change to previous period +0,010	Rate 0,125 Change to previous period +0,005

Czech koruna

As of 23:50

CZK

Rate: 1,560
Change to previous period: -0,040

Rate: 1,820
Change to previous period: 0,000


06.10	Rate 1,560 Change to previous period -0,040	Rate 1,820 Change to previous period -0,030
05.10	Rate 1,600 Change to previous period -0,100	Rate 1,850 Change to previous period -0,050
04.10	Rate 1,600 Change to previous period -0,100	Rate 1,850 Change to previous period -0,050
03.10	Rate 1,600 Change to previous period -0,100	Rate 1,900 Change to previous period 0,000
02.10	Rate 1,600 Change to previous period -0,100	Rate 1,900 Change to previous period 0,000
01.10	Rate 1,600 Change to previous period -0,060	Rate 1,900 Change to previous period -0,050
30.09	Rate 1,660 Change to previous period +0,060	Rate 1,950 Change to previous period +0,030

Swiss franc

As of 23:50

CHF

Rate: 47,850
Change to previous period: +0,350

Rate: 48,980
Change to previous period: -0,020


06.10	Rate 47,850 Change to previous period +0,350	Rate 49,000 Change to previous period +0,050
05.10	Rate 47,500 Change to previous period -0,500	Rate 48,950 Change to previous period -0,050
04.10	Rate 47,500 Change to previous period -0,500	Rate 48,950 Change to previous period -0,050
03.10	Rate 48,000 Change to previous period -0,350	Rate 49,000 Change to previous period -0,090
02.10	Rate 48,000 Change to previous period -0,350	Rate 49,090 Change to previous period -0,240
01.10	Rate 48,000 Change to previous period -0,550	Rate 49,090 Change to previous period -0,400
30.09	Rate 48,550 Change to previous period +0,200	Rate 49,490 Change to previous period +0,160

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

West Finance

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk