Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 22:01

Currency

Purchase

Selling

United States dollar

As of 22:01

USD

Rate: 43,800
Change to previous period: +0,050

Rate: 44,140
Change to previous period: +0,040

10.05	Rate 43,750 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
09.05	Rate 43,750 Change to previous period 0,000	Rate 44,100 Change to previous period +0,050
08.05	Rate 43,750 Change to previous period 0,000	Rate 44,050 Change to previous period +0,050
07.05	Rate 43,750 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
06.05	Rate 43,750 Change to previous period +0,050	Rate 44,000 Change to previous period 0,000
05.05	Rate 43,700 Change to previous period -0,050	Rate 44,000 Change to previous period 0,000
04.05	Rate 43,750 Change to previous period +0,030	Rate 44,000 Change to previous period -0,100

As of 22:01

EUR

Rate: 51,600
Change to previous period: +0,150

Rate: 51,840
Change to previous period: +0,100

10.05	Rate 51,450 Change to previous period 0,000	Rate 51,740 Change to previous period 0,000
09.05	Rate 51,450 Change to previous period 0,000	Rate 51,740 Change to previous period 0,000
08.05	Rate 51,450 Change to previous period +0,050	Rate 51,740 Change to previous period +0,090
07.05	Rate 51,400 Change to previous period 0,000	Rate 51,650 Change to previous period +0,010
06.05	Rate 51,400 Change to previous period +0,100	Rate 51,640 Change to previous period +0,060
05.05	Rate 51,300 Change to previous period -0,030	Rate 51,580 Change to previous period 0,000
04.05	Rate 51,330 Change to previous period 0,000	Rate 51,580 Change to previous period -0,060

As of 22:01

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,200
Change to previous period: +0,020

10.05	Rate 12,000 Change to previous period 0,000	Rate 12,180 Change to previous period 0,000
09.05	Rate 12,000 Change to previous period 0,000	Rate 12,180 Change to previous period +0,010
08.05	Rate 12,000 Change to previous period 0,000	Rate 12,170 Change to previous period +0,030
07.05	Rate 12,000 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
06.05	Rate 12,000 Change to previous period +0,050	Rate 12,140 Change to previous period +0,090
05.05	Rate 11,950 Change to previous period -0,010	Rate 12,050 Change to previous period -0,050
04.05	Rate 11,960 Change to previous period -0,040	Rate 12,100 Change to previous period 0,000

As of 22:01

GBP

Rate: 58,650
Change to previous period: +0,090

Rate: 59,630
Change to previous period: 0,000

10.05	Rate 58,560 Change to previous period 0,000	Rate 59,630 Change to previous period 0,000
09.05	Rate 58,560 Change to previous period +0,040	Rate 59,630 Change to previous period +0,190
08.05	Rate 58,520 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
07.05	Rate 58,520 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
06.05	Rate 58,520 Change to previous period +0,280	Rate 59,440 Change to previous period +0,250
05.05	Rate 58,240 Change to previous period +0,030	Rate 59,190 Change to previous period -0,300
04.05	Rate 58,210 Change to previous period +0,170	Rate 59,490 Change to previous period +0,130

Australian dollar

As of 22:01

AUD

Rate: 27,150
Change to previous period: 0,000

Rate: 30,350
Change to previous period: 0,000

10.05	Rate 27,150 Change to previous period 0,000	Rate 30,350 Change to previous period 0,000
09.05	Rate 27,150 Change to previous period 0,000	Rate 30,350 Change to previous period 0,000
08.05	Rate 27,150 Change to previous period 0,000	Rate 30,350 Change to previous period 0,000
07.05	Rate 27,150 Change to previous period 0,000	Rate 30,350 Change to previous period 0,000
06.05	Rate 27,150 Change to previous period +0,150	Rate 30,350 Change to previous period +0,020
05.05	Rate 27,000 Change to previous period 0,000	Rate 30,330 Change to previous period -0,220
04.05	Rate 27,000 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 22:01

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,138
Change to previous period: 0,000

10.05	Rate 0,110 Change to previous period 0,000	Rate 0,138 Change to previous period 0,000
09.05	Rate 0,110 Change to previous period +0,005	Rate 0,138 Change to previous period +0,001
08.05	Rate 0,105 Change to previous period 0,000	Rate 0,137 Change to previous period 0,000
07.05	Rate 0,105 Change to previous period 0,000	Rate 0,137 Change to previous period 0,000
06.05	Rate 0,105 Change to previous period 0,000	Rate 0,137 Change to previous period 0,000
05.05	Rate 0,105 Change to previous period +0,005	Rate 0,137 Change to previous period +0,002
04.05	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 22:01

CAD

Rate: 31,320
Change to previous period: 0,000

Rate: 32,230
Change to previous period: 0,000

10.05	Rate 31,320 Change to previous period 0,000	Rate 32,230 Change to previous period 0,000
09.05	Rate 31,320 Change to previous period 0,000	Rate 32,230 Change to previous period 0,000
08.05	Rate 31,320 Change to previous period 0,000	Rate 32,230 Change to previous period 0,000
07.05	Rate 31,320 Change to previous period 0,000	Rate 32,230 Change to previous period 0,000
06.05	Rate 31,320 Change to previous period +0,310	Rate 32,230 Change to previous period +0,090
05.05	Rate 31,010 Change to previous period -0,020	Rate 32,140 Change to previous period -0,090
04.05	Rate 31,030 Change to previous period -0,140	Rate 32,230 Change to previous period 0,000

As of 22:01

JPY

Rate: 0,250
Change to previous period: 0,000

Rate: 0,279
Change to previous period: 0,000

10.05	Rate 0,250 Change to previous period 0,000	Rate 0,279 Change to previous period 0,000
09.05	Rate 0,250 Change to previous period 0,000	Rate 0,279 Change to previous period 0,000
08.05	Rate 0,250 Change to previous period 0,000	Rate 0,279 Change to previous period 0,000
07.05	Rate 0,250 Change to previous period 0,000	Rate 0,279 Change to previous period 0,000
06.05	Rate 0,250 Change to previous period 0,000	Rate 0,279 Change to previous period +0,001
05.05	Rate 0,250 Change to previous period +0,030	Rate 0,278 Change to previous period -0,001
04.05	Rate 0,220 Change to previous period 0,000	Rate 0,279 Change to previous period 0,000

As of 22:01

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

10.05	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
09.05	Rate 2,000 Change to previous period +0,050	Rate 2,120 Change to previous period 0,000
08.05	Rate 1,950 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
07.05	Rate 1,950 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
06.05	Rate 1,950 Change to previous period +0,020	Rate 2,120 Change to previous period +0,020
05.05	Rate 1,930 Change to previous period +0,030	Rate 2,100 Change to previous period 0,000
04.05	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 22:01

CNY

Rate: 5,250
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

10.05	Rate 5,250 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
09.05	Rate 5,250 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
08.05	Rate 5,250 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
07.05	Rate 5,250 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
06.05	Rate 5,250 Change to previous period +0,250	Rate 6,550 Change to previous period +0,190
05.05	Rate 5,000 Change to previous period 0,000	Rate 6,360 Change to previous period -0,100
04.05	Rate 5,000 Change to previous period 0,000	Rate 6,460 Change to previous period 0,000

As of 22:01

CHF

Rate: 55,620
Change to previous period: 0,000

Rate: 56,490
Change to previous period: 0,000

10.05	Rate 55,620 Change to previous period 0,000	Rate 56,490 Change to previous period 0,000
09.05	Rate 55,620 Change to previous period +0,110	Rate 56,490 Change to previous period +0,040
08.05	Rate 55,510 Change to previous period 0,000	Rate 56,450 Change to previous period -0,030
07.05	Rate 55,510 Change to previous period 0,000	Rate 56,480 Change to previous period 0,000
06.05	Rate 55,510 Change to previous period +0,180	Rate 56,480 Change to previous period +0,190
05.05	Rate 55,330 Change to previous period 0,000	Rate 56,290 Change to previous period 0,000
04.05	Rate 55,330 Change to previous period +0,270	Rate 56,290 Change to previous period -0,040

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk