Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 15:16

Currency

Purchase

Selling

United States dollar

As of 15:16

USD

Rate: 43,730
Change to previous period: -0,170

Rate: 44,100
Change to previous period: -0,100

20.04	Rate 43,900 Change to previous period +0,050	Rate 44,200 Change to previous period -0,020
19.04	Rate 43,850 Change to previous period 0,000	Rate 44,220 Change to previous period 0,000
18.04	Rate 43,850 Change to previous period 0,000	Rate 44,220 Change to previous period 0,000
17.04	Rate 43,850 Change to previous period +0,150	Rate 44,220 Change to previous period +0,120
16.04	Rate 43,700 Change to previous period +0,150	Rate 44,100 Change to previous period +0,100
15.04	Rate 43,550 Change to previous period +0,050	Rate 44,000 Change to previous period 0,000
14.04	Rate 43,500 Change to previous period +0,150	Rate 44,000 Change to previous period +0,100

As of 15:16

EUR

Rate: 51,560
Change to previous period: -0,140

Rate: 52,000
Change to previous period: 0,000

20.04	Rate 51,700 Change to previous period +0,100	Rate 52,000 Change to previous period -0,050
19.04	Rate 51,600 Change to previous period 0,000	Rate 52,050 Change to previous period 0,000
18.04	Rate 51,600 Change to previous period 0,000	Rate 52,050 Change to previous period 0,000
17.04	Rate 51,600 Change to previous period +0,340	Rate 52,050 Change to previous period +0,510
16.04	Rate 51,260 Change to previous period +0,150	Rate 51,540 Change to previous period +0,190
15.04	Rate 51,110 Change to previous period +0,110	Rate 51,350 Change to previous period 0,000
14.04	Rate 51,000 Change to previous period +0,780	Rate 51,350 Change to previous period +0,630

As of 15:16

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

20.04	Rate 12,000 Change to previous period +0,050	Rate 12,200 Change to previous period -0,050
19.04	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
18.04	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.04	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period +0,110
16.04	Rate 11,950 Change to previous period +0,050	Rate 12,140 Change to previous period +0,090
15.04	Rate 11,900 Change to previous period +0,040	Rate 12,050 Change to previous period -0,030
14.04	Rate 11,860 Change to previous period +0,260	Rate 12,080 Change to previous period +0,230

As of 15:16

GBP

Rate: 58,030
Change to previous period: +0,390

Rate: 59,390
Change to previous period: 0,000

20.04	Rate 57,640 Change to previous period +0,110	Rate 59,390 Change to previous period -0,050
19.04	Rate 57,530 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
18.04	Rate 57,530 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
17.04	Rate 57,530 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
16.04	Rate 57,530 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
15.04	Rate 57,530 Change to previous period 0,000	Rate 59,440 Change to previous period 0,000
14.04	Rate 57,530 Change to previous period +0,420	Rate 59,440 Change to previous period +0,440

Australian dollar

As of 15:16

AUD

Rate: 27,000
Change to previous period: 0,000

Rate: 30,770
Change to previous period: +0,090

20.04	Rate 27,000 Change to previous period 0,000	Rate 30,680 Change to previous period -0,090
19.04	Rate 27,000 Change to previous period 0,000	Rate 30,770 Change to previous period 0,000
18.04	Rate 27,000 Change to previous period 0,000	Rate 30,770 Change to previous period 0,000
17.04	Rate 27,000 Change to previous period 0,000	Rate 30,770 Change to previous period 0,000
16.04	Rate 27,000 Change to previous period 0,000	Rate 30,770 Change to previous period 0,000
15.04	Rate 27,000 Change to previous period 0,000	Rate 30,770 Change to previous period 0,000
14.04	Rate 27,000 Change to previous period +0,800	Rate 30,770 Change to previous period +0,020

Hungarian forint

As of 15:16

HUF

Rate: 0,102
Change to previous period: +0,002

Rate: 0,138
Change to previous period: +0,003

20.04	Rate 0,100 Change to previous period -0,005	Rate 0,135 Change to previous period 0,000
19.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
18.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.04	Rate 0,105 Change to previous period +0,005	Rate 0,135 Change to previous period +0,005

Canadian dollar

As of 15:16

CAD

Rate: 31,220
Change to previous period: +0,100

Rate: 32,190
Change to previous period: +0,100

20.04	Rate 31,120 Change to previous period +0,110	Rate 32,090 Change to previous period +0,030
19.04	Rate 31,010 Change to previous period 0,000	Rate 32,060 Change to previous period 0,000
18.04	Rate 31,010 Change to previous period 0,000	Rate 32,060 Change to previous period 0,000
17.04	Rate 31,010 Change to previous period 0,000	Rate 32,060 Change to previous period +0,080
16.04	Rate 31,010 Change to previous period 0,000	Rate 31,980 Change to previous period 0,000
15.04	Rate 31,010 Change to previous period 0,000	Rate 31,980 Change to previous period 0,000
14.04	Rate 31,010 Change to previous period +0,160	Rate 31,980 Change to previous period +0,100

As of 15:16

JPY

Rate: 0,212
Change to previous period: +0,012

Rate: 0,288
Change to previous period: +0,013

20.04	Rate 0,200 Change to previous period -0,010	Rate 0,275 Change to previous period -0,003
19.04	Rate 0,210 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
18.04	Rate 0,210 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
17.04	Rate 0,210 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
16.04	Rate 0,210 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
15.04	Rate 0,210 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
14.04	Rate 0,210 Change to previous period +0,005	Rate 0,278 Change to previous period +0,008

As of 15:16

CZK

Rate: 1,850
Change to previous period: +0,020

Rate: 2,150
Change to previous period: 0,000

20.04	Rate 1,830 Change to previous period -0,070	Rate 2,150 Change to previous period +0,010
19.04	Rate 1,900 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
18.04	Rate 1,900 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
17.04	Rate 1,900 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
16.04	Rate 1,900 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
15.04	Rate 1,900 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
14.04	Rate 1,900 Change to previous period +0,100	Rate 2,140 Change to previous period +0,040

As of 15:16

CNY

Rate: 5,000
Change to previous period: +0,150

Rate: 6,460
Change to previous period: 0,000

20.04	Rate 4,850 Change to previous period -0,150	Rate 6,460 Change to previous period +0,010
19.04	Rate 5,000 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
18.04	Rate 5,000 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
17.04	Rate 5,000 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
16.04	Rate 5,000 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
15.04	Rate 5,000 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
14.04	Rate 5,000 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000

As of 15:16

CHF

Rate: 55,510
Change to previous period: +0,290

Rate: 56,460
Change to previous period: +0,090

20.04	Rate 55,220 Change to previous period +0,210	Rate 56,370 Change to previous period -0,070
19.04	Rate 55,010 Change to previous period 0,000	Rate 56,440 Change to previous period 0,000
18.04	Rate 55,010 Change to previous period 0,000	Rate 56,440 Change to previous period 0,000
17.04	Rate 55,010 Change to previous period 0,000	Rate 56,440 Change to previous period 0,000
16.04	Rate 55,010 Change to previous period 0,000	Rate 56,440 Change to previous period 0,000
15.04	Rate 55,010 Change to previous period 0,000	Rate 56,440 Change to previous period 0,000
14.04	Rate 55,010 Change to previous period +0,980	Rate 56,440 Change to previous period +0,110

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk