Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchanges Euro to Odesa

As of 01:15

Exchanger

Purchase

Selling

Oschadbank

As of 01:15

EUR

Rate: 44,550
Change to previous period: +0,100

Rate: 45,600
Change to previous period: +0,100


14.03	Rate 44,550 Change to previous period +0,100	Rate 45,600 Change to previous period +0,100
13.03	Rate 44,450 Change to previous period -0,150	Rate 45,500 Change to previous period -0,100
12.03	Rate 44,600 Change to previous period +0,150	Rate 45,600 Change to previous period +0,150
11.03	Rate 44,450 Change to previous period +0,300	Rate 45,450 Change to previous period +0,300
10.03	Rate 44,150 Change to previous period +0,050	Rate 45,150 Change to previous period +0,050
09.03	Rate 44,100 Change to previous period +0,050	Rate 45,100 Change to previous period +0,050
08.03	Rate 44,100 Change to previous period +0,050	Rate 45,100 Change to previous period +0,050

Raiffeisen Bank

As of 01:15

EUR

Rate: 44,550
Change to previous period: +0,150

Rate: 45,350
Change to previous period: -0,090


14.03	Rate 44,550 Change to previous period +0,150	Rate 45,350 Change to previous period -0,090
13.03	Rate 44,550 Change to previous period +0,150	Rate 45,440 Change to previous period -0,010
12.03	Rate 44,550 Change to previous period +0,150	Rate 45,450 Change to previous period +0,100
11.03	Rate 44,400 Change to previous period +0,200	Rate 45,350 Change to previous period +0,300
10.03	Rate 44,200 Change to previous period +0,200	Rate 45,050 Change to previous period +0,170
09.03	Rate 44,000 Change to previous period +0,100	Rate 44,880 Change to previous period +0,030
08.03	Rate 44,000 Change to previous period +0,100	Rate 44,880 Change to previous period +0,030

Sense Bank

As of 01:15

EUR

Rate: 44,800
Change to previous period: -0,050

Rate: 45,500
Change to previous period: -0,150


14.03	Rate 44,800 Change to previous period -0,050	Rate 45,500 Change to previous period -0,150
13.03	Rate 44,850 Change to previous period -0,150	Rate 45,500 Change to previous period -0,150
12.03	Rate 45,000 Change to previous period +0,050	Rate 45,650 Change to previous period +0,050
11.03	Rate 44,950 Change to previous period +0,350	Rate 45,600 Change to previous period +0,400
10.03	Rate 44,600 Change to previous period +0,150	Rate 45,200 Change to previous period -0,100
09.03	Rate 44,450 Change to previous period -0,050	Rate 45,300 Change to previous period +0,100
08.03	Rate 44,450 Change to previous period -0,050	Rate 45,300 Change to previous period +0,100

Bank Credit Dnipro

As of 01:15

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,350
Change to previous period: -0,120


14.03	Rate 44,900 Change to previous period -0,100	Rate 45,350 Change to previous period -0,120
13.03	Rate 45,000 Change to previous period +0,300	Rate 45,470 Change to previous period -0,080
12.03	Rate 45,000 Change to previous period +0,300	Rate 45,550 Change to previous period +0,150
11.03	Rate 44,700 Change to previous period +0,300	Rate 45,400 Change to previous period +0,400
10.03	Rate 44,400 Change to previous period +0,100	Rate 45,000 Change to previous period +0,050
09.03	Rate 44,300 Change to previous period +0,100	Rate 45,000 Change to previous period +0,050
08.03	Rate 44,300 Change to previous period +0,100	Rate 45,000 Change to previous period +0,050

Unex Bank

As of 01:15

EUR

Rate: 44,700
Change to previous period: +0,400

Rate: 45,490
Change to previous period: +0,090


14.03	Rate 44,700 Change to previous period +0,400	Rate 45,490 Change to previous period +0,090
13.03	Rate 44,700 Change to previous period +0,400	Rate 45,400 Change to previous period -0,200
12.03	Rate 44,700 Change to previous period +0,400	Rate 45,600 Change to previous period +0,100
11.03	Rate 44,300 Change to previous period +1,300	Rate 45,500 Change to previous period +0,380
10.03	Rate 43,000 Change to previous period -0,300	Rate 45,120 Change to previous period -0,030
09.03	Rate 43,000 Change to previous period -0,300	Rate 45,150 Change to previous period +0,140
08.03	Rate 43,000 Change to previous period -0,300	Rate 45,150 Change to previous period +0,140

Globus Bank

As of 01:15

EUR

Rate: 44,900
Change to previous period: +0,200

Rate: 45,500
Change to previous period: -0,200


14.03	Rate 44,900 Change to previous period +0,200	Rate 45,500 Change to previous period -0,200
13.03	Rate 44,700 Change to previous period -0,200	Rate 45,700 Change to previous period +0,200
12.03	Rate 44,900 Change to previous period +0,200	Rate 45,700 Change to previous period +0,200
11.03	Rate 44,700 Change to previous period +0,300	Rate 45,500 Change to previous period +0,200
10.03	Rate 44,400 Change to previous period +0,100	Rate 45,300 Change to previous period +0,100
09.03	Rate 44,400 Change to previous period +0,100	Rate 45,200 Change to previous period +0,100
08.03	Rate 44,400 Change to previous period +0,100	Rate 45,200 Change to previous period +0,100

Credit Agricole Bank

As of 01:15

EUR

Rate: 45,000
Change to previous period: +0,250

Rate: 45,540
Change to previous period: +0,150


14.03	Rate 45,000 Change to previous period +0,250	Rate 45,540 Change to previous period +0,150
13.03	Rate 45,000 Change to previous period +0,250	Rate 45,390 Change to previous period -0,150
12.03	Rate 45,000 Change to previous period +0,250	Rate 45,540 Change to previous period +0,090
11.03	Rate 44,750 Change to previous period +0,350	Rate 45,450 Change to previous period +0,460
10.03	Rate 44,400 Change to previous period +0,050	Rate 44,990 Change to previous period +0,040
09.03	Rate 44,400 Change to previous period +0,050	Rate 44,950 Change to previous period +0,100
08.03	Rate 44,400 Change to previous period +0,050	Rate 44,950 Change to previous period +0,100

Sky Bank

As of 01:15

EUR

Rate: 45,150
Change to previous period: +0,100

Rate: 45,350
Change to previous period: +0,100


14.03	Rate 45,150 Change to previous period +0,100	Rate 45,350 Change to previous period +0,100
13.03	Rate 45,050 Change to previous period -0,200	Rate 45,250 Change to previous period -0,200
12.03	Rate 45,250 Change to previous period +0,180	Rate 45,450 Change to previous period +0,180
11.03	Rate 45,070 Change to previous period +0,320	Rate 45,270 Change to previous period +0,320
10.03	Rate 44,750 Change to previous period +0,300	Rate 44,950 Change to previous period +0,050
09.03	Rate 44,450 Change to previous period +0,250	Rate 44,900 Change to previous period +0,200
08.03	Rate 44,450 Change to previous period +0,250	Rate 44,900 Change to previous period +0,200

Idea Bank

As of 01:15

EUR

Rate: 44,600
Change to previous period: -0,200

Rate: 45,300
Change to previous period: -0,200


14.03	Rate 44,600 Change to previous period -0,200	Rate 45,300 Change to previous period -0,200
13.03	Rate 44,800 Change to previous period +0,200	Rate 45,500 Change to previous period -0,100
12.03	Rate 44,800 Change to previous period +0,200	Rate 45,600 Change to previous period +0,200
11.03	Rate 44,600 Change to previous period +0,200	Rate 45,400 Change to previous period +0,300
10.03	Rate 44,400 Change to previous period +0,100	Rate 45,100 Change to previous period +0,100
09.03	Rate 44,300 Change to previous period +0,100	Rate 45,000 Change to previous period +0,100
08.03	Rate 44,300 Change to previous period +0,100	Rate 45,000 Change to previous period +0,100

Monobank

As of 01:15

EUR

Rate: 44,900
Change to previous period: +0,050

Rate: 45,650
Change to previous period: +0,100


14.03	Rate 44,900 Change to previous period +0,050	Rate 45,650 Change to previous period +0,100
13.03	Rate 44,850 Change to previous period -0,100	Rate 45,550 Change to previous period -0,100
12.03	Rate 44,950 Change to previous period +0,200	Rate 45,650 Change to previous period +0,199
11.03	Rate 44,750 Change to previous period +0,200	Rate 45,450 Change to previous period +0,210
10.03	Rate 44,550 Change to previous period +0,010	Rate 45,241 Change to previous period +0,406
09.03	Rate 44,550 Change to previous period +0,010	Rate 45,241 Change to previous period +0,406
08.03	Rate 44,550 Change to previous period +0,010	Rate 45,241 Change to previous period +0,406

PrivatBank

As of 01:15

EUR

Rate: 44,550
Change to previous period: +0,100

Rate: 45,550
Change to previous period: +0,100


14.03	Rate 44,550 Change to previous period +0,100	Rate 45,550 Change to previous period +0,100
13.03	Rate 44,450 Change to previous period -0,050	Rate 45,450 Change to previous period -0,050
12.03	Rate 44,500 Change to previous period +0,150	Rate 45,500 Change to previous period +0,150
11.03	Rate 44,350 Change to previous period +0,350	Rate 45,350 Change to previous period +0,350
10.03	Rate 44,000 Change to previous period +0,050	Rate 45,000 Change to previous period +0,050
09.03	Rate 44,000 Change to previous period +0,050	Rate 45,000 Change to previous period +0,050
08.03	Rate 44,000 Change to previous period +0,050	Rate 45,000 Change to previous period +0,050

Privat24

As of 01:15

EUR

Rate: 44,800
Change to previous period: -0,080

Rate: 45,455
Change to previous period: -0,208


14.03	Rate 44,880 Change to previous period +0,080	Rate 45,662 Change to previous period +0,208
13.03	Rate 44,800 Change to previous period -0,040	Rate 45,662 Change to previous period +0,208
12.03	Rate 44,840 Change to previous period +0,140	Rate 45,662 Change to previous period +0,208
11.03	Rate 44,700 Change to previous period +0,250	Rate 45,455 Change to previous period +0,206
10.03	Rate 44,450 Change to previous period +0,010	Rate 45,249 Change to previous period +0,406
09.03	Rate 44,440 Change to previous period +0,080	Rate 45,249 Change to previous period +0,406
08.03	Rate 44,440 Change to previous period +0,080	Rate 45,249 Change to previous period +0,406

КИТ Group

As of 01:15

EUR

Rate: 44,600
Change to previous period: +0,100

Rate: 45,400
Change to previous period: +0,050


14.03	Rate 44,600 Change to previous period +0,100	Rate 45,400 Change to previous period +0,050
13.03	Rate 44,600 Change to previous period +0,100	Rate 45,350 Change to previous period -0,250
12.03	Rate 44,600 Change to previous period +0,100	Rate 45,600 Change to previous period +0,200
11.03	Rate 44,500 Change to previous period +0,600	Rate 45,400 Change to previous period +0,300
10.03	Rate 43,900 Change to previous period +0,100	Rate 45,100 Change to previous period +0,100
09.03	Rate 43,900 Change to previous period +0,100	Rate 45,000 Change to previous period -0,200
08.03	Rate 43,900 Change to previous period +0,100	Rate 45,000 Change to previous period -0,200

OBMIN24

As of 01:15

EUR

Rate: 45,150
Change to previous period: +0,150

Rate: 45,250
Change to previous period: +0,050


14.03	Rate 45,150 Change to previous period +0,150	Rate 45,250 Change to previous period +0,050
13.03	Rate 45,000 Change to previous period -0,450	Rate 45,200 Change to previous period -0,400
12.03	Rate 45,450 Change to previous period +0,300	Rate 45,600 Change to previous period +0,250
11.03	Rate 45,150 Change to previous period +0,450	Rate 45,350 Change to previous period +0,450
10.03	Rate 44,700 Change to previous period +0,050	Rate 44,900 Change to previous period +0,100
09.03	Rate 44,700 Change to previous period +0,050	Rate 44,800 Change to previous period +0,020
08.03	Rate 44,700 Change to previous period +0,050	Rate 44,800 Change to previous period +0,020

Money24/7

As of 01:15

EUR

Rate: 45,150
Change to previous period: +0,150

Rate: 45,300
Change to previous period: -0,100


14.03	Rate 45,150 Change to previous period +0,150	Rate 45,300 Change to previous period -0,100
13.03	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,100
12.03	Rate 45,200 Change to previous period +0,050	Rate 45,400 Change to previous period +0,100
11.03	Rate 45,150 Change to previous period +0,400	Rate 45,300 Change to previous period +0,350
10.03	Rate 44,750 Change to previous period +0,100	Rate 44,950 Change to previous period +0,050
09.03	Rate 44,650 Change to previous period +0,300	Rate 44,900 Change to previous period +0,200
08.03	Rate 44,650 Change to previous period +0,300	Rate 44,900 Change to previous period +0,200

Centro Finance

As of 01:15

EUR

Rate: 45,000
Change to previous period: +0,100

Rate: 45,200
Change to previous period: -0,150


14.03	Rate 45,000 Change to previous period +0,100	Rate 45,200 Change to previous period -0,150
13.03	Rate 45,000 Change to previous period +0,100	Rate 45,350 Change to previous period +0,050
12.03	Rate 44,900 Change to previous period +0,100	Rate 45,300 Change to previous period +1,050
11.03	Rate 44,800 Change to previous period +0,150	Rate 44,250 Change to previous period -0,700
10.03	Rate 44,650 Change to previous period +0,250	Rate 44,950 Change to previous period +0,150
09.03	Rate 44,400 Change to previous period +0,200	Rate 44,800 Change to previous period +0,150
08.03	Rate 44,400 Change to previous period +0,200	Rate 44,800 Change to previous period +0,150

Currency rates in Odesa

United States dollar

Polish złoty

Pound sterling

Australian dollar