United States dollar

Currency exchange

Exchange rate

Exchange rate
Dynamics

Odesa
Lutsk
Kyiv
Zhytomyr
Rivne
Kharkiv
Dnipro
Uzhhorod
Zaporizhzhia
Lviv
Vinnytsia
Ivano-Frankivsk
Chernivtsi
Cherkasy
Chernihiv
Kamianske
Uman
Kremenchuk
Kryvyi Rih
Kropyvnytskyi
Mukachevo
Mykolaiv
Poltava
Sumy
Ternopil
Khmelnytskyi
Hlukhiv
Zviahel
Romny
Kowel
Bila Tserkva
Kherson

Exchanges United States dollar to Odesa

As of 02:10

Exchanger

Purchase

Selling

Oschadbank

As of 02:05

USD

Rate: 41,200
Change to previous period: +0,050

Rate: 41,750
Change to previous period: +0,050


17.03	Rate 41,200 Change to previous period +0,050	Rate 41,750 Change to previous period +0,050
16.03	Rate 41,150 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
15.03	Rate 41,150 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
14.03	Rate 41,150 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
13.03	Rate 41,150 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
12.03	Rate 41,200 Change to previous period +0,100	Rate 41,750 Change to previous period +0,050
11.03	Rate 41,200 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100

Raiffeisen Bank

As of 02:05

USD

Rate: 41,200
Change to previous period: +0,050

Rate: 41,720
Change to previous period: +0,030


17.03	Rate 41,150 Change to previous period +0,100	Rate 41,690 Change to previous period +0,040
16.03	Rate 41,150 Change to previous period +0,100	Rate 41,650 Change to previous period -0,030
15.03	Rate 41,150 Change to previous period +0,100	Rate 41,650 Change to previous period -0,030
14.03	Rate 41,150 Change to previous period +0,100	Rate 41,650 Change to previous period -0,030
13.03	Rate 41,150 Change to previous period +0,100	Rate 41,680 Change to previous period +0,090
12.03	Rate 41,150 Change to previous period +0,100	Rate 41,680 Change to previous period +0,090
11.03	Rate 41,050 Change to previous period -0,050	Rate 41,590 Change to previous period +0,100

Sense Bank

As of 02:05

USD

Rate: 41,300
Change to previous period: +0,150

Rate: 41,850
Change to previous period: +0,100


17.03	Rate 41,300 Change to previous period +0,150	Rate 41,850 Change to previous period +0,100
16.03	Rate 41,150 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
15.03	Rate 41,150 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
14.03	Rate 41,150 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
13.03	Rate 41,250 Change to previous period -0,050	Rate 41,800 Change to previous period +0,050
12.03	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050
11.03	Rate 41,250 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100

Bank Credit Dnipro

As of 02:05

USD

Rate: 41,350
Change to previous period: -0,050

Rate: 41,750
Change to previous period: +0,100


17.03	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period +0,100
16.03	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period +0,100
15.03	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period +0,100
14.03	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period +0,100
13.03	Rate 41,400 Change to previous period +0,050	Rate 41,750 Change to previous period +0,100
12.03	Rate 41,350 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100
11.03	Rate 41,250 Change to previous period +0,150	Rate 41,650 Change to previous period +0,130

Unex Bank

As of 02:05

USD

Rate: 41,300
Change to previous period: +0,100

Rate: 41,720
Change to previous period: -0,030


17.03	Rate 41,300 Change to previous period +0,100	Rate 41,720 Change to previous period -0,030
16.03	Rate 41,300 Change to previous period +0,100	Rate 41,720 Change to previous period -0,030
15.03	Rate 41,300 Change to previous period +0,100	Rate 41,720 Change to previous period -0,030
14.03	Rate 41,300 Change to previous period +0,100	Rate 41,720 Change to previous period -0,030
13.03	Rate 41,300 Change to previous period +0,100	Rate 41,750 Change to previous period +0,140
12.03	Rate 41,300 Change to previous period +0,100	Rate 41,750 Change to previous period +0,140
11.03	Rate 41,200 Change to previous period +0,100	Rate 41,610 Change to previous period +0,090

Globus Bank

As of 02:05

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,100


17.03	Rate 41,200 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
16.03	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period -0,100
15.03	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period -0,100
14.03	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period -0,100
13.03	Rate 41,300 Change to previous period +0,050	Rate 41,900 Change to previous period +0,050
12.03	Rate 41,300 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050
11.03	Rate 41,250 Change to previous period +0,100	Rate 41,800 Change to previous period +0,150

Credit Agricole Bank

As of 02:05

USD

Rate: 41,350
Change to previous period: +0,100

Rate: 41,850
Change to previous period: +0,110


17.03	Rate 41,350 Change to previous period +0,100	Rate 41,850 Change to previous period +0,110
16.03	Rate 41,250 Change to previous period -0,050	Rate 41,740 Change to previous period -0,050
15.03	Rate 41,250 Change to previous period -0,050	Rate 41,740 Change to previous period -0,050
14.03	Rate 41,250 Change to previous period -0,050	Rate 41,740 Change to previous period -0,050
13.03	Rate 41,300 Change to previous period +0,100	Rate 41,740 Change to previous period -0,050
12.03	Rate 41,300 Change to previous period +0,100	Rate 41,790 Change to previous period +0,100
11.03	Rate 41,200 Change to previous period +0,100	Rate 41,690 Change to previous period +0,100

Sky Bank

As of 02:10

USD

Rate: 41,500
Change to previous period: +0,070

Rate: 41,650
Change to previous period: +0,070


17.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
16.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
15.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
14.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
13.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
12.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
11.03	Rate 41,430 Change to previous period +0,100	Rate 41,580 Change to previous period +0,100

Idea Bank

As of 02:10

USD

Rate: 41,200
Change to previous period: +0,100

Rate: 41,850
Change to previous period: +0,150


17.03	Rate 41,100 Change to previous period -0,100	Rate 41,700 Change to previous period -0,050
16.03	Rate 41,100 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
15.03	Rate 41,100 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
14.03	Rate 41,100 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
13.03	Rate 41,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
12.03	Rate 41,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
11.03	Rate 41,100 Change to previous period +0,100	Rate 41,700 Change to previous period +0,150

Monobank

As of 02:10

USD

Rate: 41,330
Change to previous period: +0,130

Rate: 41,831
Change to previous period: +0,171


17.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
16.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
15.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
14.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
13.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
12.03	Rate 41,200 Change to previous period +0,050	Rate 41,660 Change to previous period -0,171
11.03	Rate 41,200 Change to previous period +0,050	Rate 41,660 Change to previous period -0,171

Ukrsibbank

As of 02:05

USD

Rate: 41,300
Change to previous period: 0,000

Rate: 41,790
Change to previous period: 0,000


17.03	Rate 41,300 Change to previous period 0,000	Rate 41,790 Change to previous period 0,000

PrivatBank

As of 02:10

USD

Rate: 41,100
Change to previous period: +0,010

Rate: 41,700
Change to previous period: +0,010


17.03	Rate 41,100 Change to previous period +0,010	Rate 41,700 Change to previous period +0,010
16.03	Rate 41,090 Change to previous period -0,010	Rate 41,690 Change to previous period -0,010
15.03	Rate 41,090 Change to previous period -0,010	Rate 41,690 Change to previous period -0,010
14.03	Rate 41,090 Change to previous period -0,010	Rate 41,690 Change to previous period -0,010
13.03	Rate 41,100 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100
12.03	Rate 41,100 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100
11.03	Rate 41,000 Change to previous period +0,100	Rate 41,600 Change to previous period +0,100

Privat24

As of 02:10

USD

Rate: 41,200
Change to previous period: +0,100

Rate: 41,841
Change to previous period: +0,174


17.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
16.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
15.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
14.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
13.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
12.03	Rate 41,100 Change to previous period +0,050	Rate 41,667 Change to previous period -0,174
11.03	Rate 41,050 Change to previous period +0,050	Rate 41,667 Change to previous period -0,174

КИТ Group

As of 02:10

USD

Rate: 41,000
Change to previous period: +0,100

Rate: 41,820
Change to previous period: +0,070


17.03	Rate 41,000 Change to previous period +0,100	Rate 41,820 Change to previous period +0,070
16.03	Rate 41,000 Change to previous period +0,100	Rate 41,750 Change to previous period -0,050
15.03	Rate 41,000 Change to previous period +0,100	Rate 41,750 Change to previous period -0,050
14.03	Rate 41,000 Change to previous period +0,100	Rate 41,800 Change to previous period -0,100
13.03	Rate 41,000 Change to previous period +0,100	Rate 41,800 Change to previous period -0,100
12.03	Rate 41,000 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
11.03	Rate 41,000 Change to previous period +0,100	Rate 41,800 Change to previous period +0,150

OBMIN24

As of 02:05

USD

Rate: 41,550
Change to previous period: +0,100

Rate: 41,700
Change to previous period: +0,150


17.03	Rate 41,550 Change to previous period +0,100	Rate 41,700 Change to previous period +0,150
16.03	Rate 41,450 Change to previous period +0,020	Rate 41,550 Change to previous period +0,040
15.03	Rate 41,430 Change to previous period -0,020	Rate 41,510 Change to previous period -0,040
14.03	Rate 41,450 Change to previous period -0,150	Rate 41,550 Change to previous period +0,020
13.03	Rate 41,450 Change to previous period -0,150	Rate 41,530 Change to previous period -0,160
12.03	Rate 41,600 Change to previous period +0,100	Rate 41,690 Change to previous period +0,090
11.03	Rate 41,500 Change to previous period +0,150	Rate 41,600 Change to previous period +0,150

Money24/7

As of 02:05

USD

Rate: 41,550
Change to previous period: +0,100

Rate: 41,780
Change to previous period: +0,080


17.03	Rate 41,550 Change to previous period +0,100	Rate 41,780 Change to previous period +0,080
16.03	Rate 41,450 Change to previous period -0,100	Rate 41,700 Change to previous period -0,080
15.03	Rate 41,450 Change to previous period -0,100	Rate 41,700 Change to previous period -0,080
14.03	Rate 41,550 Change to previous period +0,100	Rate 41,780 Change to previous period +0,100
13.03	Rate 41,450 Change to previous period -0,100	Rate 41,680 Change to previous period -0,090
12.03	Rate 41,550 Change to previous period +0,100	Rate 41,770 Change to previous period +0,070
11.03	Rate 41,450 Change to previous period +0,130	Rate 41,700 Change to previous period +0,100

Centro Finance

As of 02:05

USD

Rate: 41,450
Change to previous period: +0,050

Rate: 41,650
Change to previous period: -0,030


17.03	Rate 41,450 Change to previous period +0,050	Rate 41,650 Change to previous period -0,030
16.03	Rate 41,450 Change to previous period +0,050	Rate 41,680 Change to previous period +0,030
15.03	Rate 41,450 Change to previous period +0,050	Rate 41,680 Change to previous period +0,030
14.03	Rate 41,450 Change to previous period +0,050	Rate 41,680 Change to previous period +0,030
13.03	Rate 41,450 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
12.03	Rate 41,400 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
11.03	Rate 41,350 Change to previous period +0,100	Rate 41,600 Change to previous period +0,150

Dynamics of course change United States dollar

Day
Week
Month
Year

Currency rates in Odesa

Euro

Polish złoty

Pound sterling

Australian dollar