United States dollar

Currency exchange

Exchange rate

Exchange rate
Dynamics

Odesa
Lutsk
Kyiv
Zhytomyr
Rivne
Kharkiv
Dnipro
Uzhhorod
Zaporizhzhia
Lviv
Vinnytsia
Ivano-Frankivsk
Chernivtsi
Cherkasy
Chernihiv
Kamianske
Uman
Kremenchuk
Kryvyi Rih
Kropyvnytskyi
Mukachevo
Mykolaiv
Poltava
Sumy
Ternopil
Khmelnytskyi
Hlukhiv
Zviahel
Romny
Kowel
Bila Tserkva
Kherson

Exchanges United States dollar to Odesa

As of 13:40

Exchanger

Purchase

Selling

Oschadbank

As of 13:40

USD

Rate: 41,150
Change to previous period: -0,050

Rate: 41,700
Change to previous period: -0,050


14.03	Rate 41,150 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
13.03	Rate 41,150 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
12.03	Rate 41,200 Change to previous period +0,100	Rate 41,750 Change to previous period +0,050
11.03	Rate 41,200 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100
10.03	Rate 41,100 Change to previous period +0,050	Rate 41,600 Change to previous period +0,050
09.03	Rate 41,050 Change to previous period -0,050	Rate 41,550 Change to previous period -0,050
08.03	Rate 41,050 Change to previous period -0,050	Rate 41,550 Change to previous period -0,050

Raiffeisen Bank

As of 13:40

USD

Rate: 41,150
Change to previous period: +0,100

Rate: 41,650
Change to previous period: -0,030


14.03	Rate 41,150 Change to previous period +0,100	Rate 41,650 Change to previous period -0,030
13.03	Rate 41,150 Change to previous period +0,100	Rate 41,680 Change to previous period +0,090
12.03	Rate 41,150 Change to previous period +0,100	Rate 41,680 Change to previous period +0,090
11.03	Rate 41,050 Change to previous period -0,050	Rate 41,590 Change to previous period +0,100
10.03	Rate 41,050 Change to previous period -0,050	Rate 41,490 Change to previous period +0,120
09.03	Rate 41,050 Change to previous period -0,050	Rate 41,370 Change to previous period -0,080
08.03	Rate 41,050 Change to previous period -0,050	Rate 41,370 Change to previous period -0,080

Sense Bank

As of 13:40

USD

Rate: 41,150
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,050


14.03	Rate 41,150 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
13.03	Rate 41,250 Change to previous period -0,050	Rate 41,800 Change to previous period +0,050
12.03	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050
11.03	Rate 41,250 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
10.03	Rate 41,100 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
09.03	Rate 41,050 Change to previous period -0,050	Rate 41,600 Change to previous period -0,050
08.03	Rate 41,050 Change to previous period -0,050	Rate 41,600 Change to previous period -0,050

Bank Credit Dnipro

As of 13:40

USD

Rate: 41,350
Change to previous period: -0,050

Rate: 41,750
Change to previous period: +0,100


14.03	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period +0,100
13.03	Rate 41,400 Change to previous period +0,050	Rate 41,750 Change to previous period +0,100
12.03	Rate 41,350 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100
11.03	Rate 41,250 Change to previous period +0,150	Rate 41,650 Change to previous period +0,130
10.03	Rate 41,100 Change to previous period -0,050	Rate 41,520 Change to previous period +0,090
09.03	Rate 41,100 Change to previous period -0,050	Rate 41,430 Change to previous period -0,090
08.03	Rate 41,100 Change to previous period -0,050	Rate 41,430 Change to previous period -0,090

Unex Bank

As of 13:40

USD

Rate: 41,300
Change to previous period: +0,100

Rate: 41,720
Change to previous period: -0,030


14.03	Rate 41,300 Change to previous period +0,100	Rate 41,720 Change to previous period -0,030
13.03	Rate 41,300 Change to previous period +0,100	Rate 41,750 Change to previous period +0,140
12.03	Rate 41,300 Change to previous period +0,100	Rate 41,750 Change to previous period +0,140
11.03	Rate 41,200 Change to previous period +0,100	Rate 41,610 Change to previous period +0,090
10.03	Rate 41,100 Change to previous period -0,100	Rate 41,520 Change to previous period +0,080
09.03	Rate 41,100 Change to previous period -0,100	Rate 41,440 Change to previous period -0,080
08.03	Rate 41,100 Change to previous period -0,100	Rate 41,440 Change to previous period -0,080

Globus Bank

As of 13:40

USD

Rate: 41,300
Change to previous period: +0,050

Rate: 41,800
Change to previous period: -0,100


14.03	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period -0,100
13.03	Rate 41,300 Change to previous period +0,050	Rate 41,900 Change to previous period +0,050
12.03	Rate 41,300 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050
11.03	Rate 41,250 Change to previous period +0,100	Rate 41,800 Change to previous period +0,150
10.03	Rate 41,150 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
09.03	Rate 41,100 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
08.03	Rate 41,100 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100

Credit Agricole Bank

As of 13:40

USD

Rate: 41,250
Change to previous period: -0,050

Rate: 41,740
Change to previous period: -0,050


14.03	Rate 41,250 Change to previous period -0,050	Rate 41,740 Change to previous period -0,050
13.03	Rate 41,300 Change to previous period +0,100	Rate 41,740 Change to previous period -0,050
12.03	Rate 41,300 Change to previous period +0,100	Rate 41,790 Change to previous period +0,100
11.03	Rate 41,200 Change to previous period +0,100	Rate 41,690 Change to previous period +0,100
10.03	Rate 41,100 Change to previous period +0,100	Rate 41,590 Change to previous period +0,100
09.03	Rate 41,000 Change to previous period -0,100	Rate 41,490 Change to previous period -0,160
08.03	Rate 41,000 Change to previous period -0,100	Rate 41,490 Change to previous period -0,160

Sky Bank

As of 13:40

USD

Rate: 41,500
Change to previous period: +0,070

Rate: 41,650
Change to previous period: +0,070


14.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
13.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
12.03	Rate 41,500 Change to previous period +0,070	Rate 41,650 Change to previous period +0,070
11.03	Rate 41,430 Change to previous period +0,100	Rate 41,580 Change to previous period +0,100
10.03	Rate 41,330 Change to previous period +0,180	Rate 41,480 Change to previous period +0,080
09.03	Rate 41,150 Change to previous period -0,100	Rate 41,400 Change to previous period -0,050
08.03	Rate 41,150 Change to previous period -0,100	Rate 41,400 Change to previous period -0,050

Idea Bank

As of 13:40

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,050


14.03	Rate 41,100 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
13.03	Rate 41,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
12.03	Rate 41,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
11.03	Rate 41,100 Change to previous period +0,100	Rate 41,700 Change to previous period +0,150
10.03	Rate 41,000 Change to previous period -0,200	Rate 41,550 Change to previous period -0,200
09.03	Rate 41,000 Change to previous period -0,200	Rate 41,550 Change to previous period -0,200
08.03	Rate 41,000 Change to previous period -0,200	Rate 41,550 Change to previous period -0,200

Monobank

As of 13:40

USD

Rate: 41,330
Change to previous period: +0,130

Rate: 41,831
Change to previous period: +0,171


14.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
13.03	Rate 41,330 Change to previous period +0,130	Rate 41,831 Change to previous period +0,171
12.03	Rate 41,200 Change to previous period +0,050	Rate 41,660 Change to previous period -0,171
11.03	Rate 41,200 Change to previous period +0,050	Rate 41,660 Change to previous period -0,171
10.03	Rate 41,150 Change to previous period -0,150	Rate 41,660 Change to previous period -0,171
09.03	Rate 41,150 Change to previous period -0,150	Rate 41,660 Change to previous period -0,171
08.03	Rate 41,150 Change to previous period -0,150	Rate 41,660 Change to previous period -0,171

PrivatBank

As of 13:40

USD

Rate: 41,090
Change to previous period: -0,010

Rate: 41,690
Change to previous period: -0,010


14.03	Rate 41,090 Change to previous period -0,010	Rate 41,690 Change to previous period -0,010
13.03	Rate 41,100 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100
12.03	Rate 41,100 Change to previous period +0,100	Rate 41,700 Change to previous period +0,100
11.03	Rate 41,000 Change to previous period +0,100	Rate 41,600 Change to previous period +0,100
10.03	Rate 40,900 Change to previous period +0,100	Rate 41,500 Change to previous period +0,100
09.03	Rate 40,800 Change to previous period -0,090	Rate 41,400 Change to previous period -0,090
08.03	Rate 40,800 Change to previous period -0,090	Rate 41,400 Change to previous period -0,090

Privat24

As of 13:40

USD

Rate: 41,200
Change to previous period: +0,100

Rate: 41,841
Change to previous period: +0,174


14.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
13.03	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
12.03	Rate 41,100 Change to previous period +0,050	Rate 41,667 Change to previous period -0,174
11.03	Rate 41,050 Change to previous period +0,050	Rate 41,667 Change to previous period -0,174
10.03	Rate 41,000 Change to previous period +0,050	Rate 41,667 Change to previous period -0,174
09.03	Rate 40,950 Change to previous period -0,050	Rate 41,667 Change to previous period -0,174
08.03	Rate 40,950 Change to previous period -0,050	Rate 41,667 Change to previous period -0,174

КИТ Group

As of 13:40

USD

Rate: 41,000
Change to previous period: +0,100

Rate: 41,800
Change to previous period: -0,100


14.03	Rate 41,000 Change to previous period +0,100	Rate 41,800 Change to previous period -0,100
13.03	Rate 41,000 Change to previous period +0,100	Rate 41,800 Change to previous period -0,100
12.03	Rate 41,000 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
11.03	Rate 41,000 Change to previous period +0,100	Rate 41,800 Change to previous period +0,150
10.03	Rate 40,900 Change to previous period -0,100	Rate 41,650 Change to previous period -0,050
09.03	Rate 40,900 Change to previous period -0,100	Rate 41,700 Change to previous period +0,130
08.03	Rate 40,900 Change to previous period -0,100	Rate 41,700 Change to previous period +0,130

OBMIN24

As of 13:40

USD

Rate: 41,450
Change to previous period: -0,150

Rate: 41,530
Change to previous period: -0,020


14.03	Rate 41,450 Change to previous period -0,150	Rate 41,550 Change to previous period +0,020
13.03	Rate 41,450 Change to previous period -0,150	Rate 41,530 Change to previous period -0,160
12.03	Rate 41,600 Change to previous period +0,100	Rate 41,690 Change to previous period +0,090
11.03	Rate 41,500 Change to previous period +0,150	Rate 41,600 Change to previous period +0,150
10.03	Rate 41,350 Change to previous period +0,070	Rate 41,450 Change to previous period +0,100
09.03	Rate 41,280 Change to previous period +0,080	Rate 41,350 Change to previous period +0,050
08.03	Rate 41,280 Change to previous period +0,080	Rate 41,350 Change to previous period +0,050

Money24/7

As of 13:40

USD

Rate: 41,450
Change to previous period: -0,100

Rate: 41,700
Change to previous period: -0,080


14.03	Rate 41,550 Change to previous period +0,100	Rate 41,780 Change to previous period +0,100
13.03	Rate 41,450 Change to previous period -0,100	Rate 41,680 Change to previous period -0,090
12.03	Rate 41,550 Change to previous period +0,100	Rate 41,770 Change to previous period +0,070
11.03	Rate 41,450 Change to previous period +0,130	Rate 41,700 Change to previous period +0,100
10.03	Rate 41,320 Change to previous period +0,070	Rate 41,600 Change to previous period +0,120
09.03	Rate 41,250 Change to previous period -0,020	Rate 41,480 Change to previous period -0,070
08.03	Rate 41,250 Change to previous period -0,020	Rate 41,480 Change to previous period -0,070

Centro Finance

As of 13:40

USD

Rate: 41,450
Change to previous period: +0,050

Rate: 41,680
Change to previous period: +0,030


14.03	Rate 41,450 Change to previous period +0,050	Rate 41,680 Change to previous period +0,030
13.03	Rate 41,450 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
12.03	Rate 41,400 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
11.03	Rate 41,350 Change to previous period +0,100	Rate 41,600 Change to previous period +0,150
10.03	Rate 41,250 Change to previous period +0,050	Rate 41,450 Change to previous period -0,050
09.03	Rate 41,200 Change to previous period -0,050	Rate 41,500 Change to previous period +0,050
08.03	Rate 41,200 Change to previous period -0,050	Rate 41,500 Change to previous period +0,050

Dynamics of course change United States dollar

Day
Week
Month
Year

Currency rates in Odesa

Euro

Polish złoty

Pound sterling

Australian dollar