Polish złoty

Currency exchange

  • Exchange rate

Exchangers Polish złoty

As of

Exchanger
Purchase
Selling

Idea Bank

As of 06:40

PLN
Rate
9,800
Change to previous period
+0,100
Rate
10,350
Change to previous period
-0,050
30.01
Rate
9,800
Change to previous period
+0,100
Rate
10,350
Change to previous period
-0,050
29.01
Rate
9,800
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050
28.01
Rate
9,800
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,150
27.01
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
26.01
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
25.01
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
24.01
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050

Obminochka

Lviv, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,530
Change to previous period
-0,020
30.01
Rate
10,250
Change to previous period
-0,050
Rate
10,530
Change to previous period
-0,020
29.01
Rate
10,250
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,030
28.01
Rate
10,300
Change to previous period
-0,050
Rate
10,580
Change to previous period
-0,020
27.01
Rate
10,350
Change to previous period
-0,050
Rate
10,600
Change to previous period
+0,020
26.01
Rate
10,400
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,020
25.01
Rate
10,400
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,020
24.01
Rate
10,300
Change to previous period
+0,100
Rate
10,580
Change to previous period
+0,100

Luchesk

Lutsk, As of 06:40

PLN
Rate
10,400
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
30.01
Rate
10,400
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
29.01
Rate
10,400
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
28.01
Rate
10,400
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,450
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
26.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Obmin Valiut

Kharkiv, As of 06:40

PLN
Rate
10,300
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,300
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,300
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,350
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,100
26.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050

Valuta

Kharkiv, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
30.01
Rate
10,350
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
29.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
28.01
Rate
10,350
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
27.01
Rate
10,350
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
26.01
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
25.01
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050

Grand Volyn

Lutsk, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,050
Rate
10,480
Change to previous period
-0,020
30.01
Rate
10,350
Change to previous period
-0,050
Rate
10,480
Change to previous period
-0,020
29.01
Rate
10,400
Change to previous period
-0,080
Rate
10,500
Change to previous period
-0,050
28.01
Rate
10,400
Change to previous period
-0,080
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,480
Change to previous period
+0,040
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,440
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,440
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,420
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050

Kurs Ok

Lutsk, As of 06:40

PLN
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,350
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
28.01
Rate
10,350
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,350
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,300
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,300
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100

Opanki Obminka

Kharkiv, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
28.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
27.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

OBMIN24

Odesa, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
+0,070
24.01
Rate
10,420
Change to previous period
+0,090
Rate
10,500
Change to previous period
+0,070

OBMIN24

Lviv, As of 06:40

PLN
Rate
10,400
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,030
30.01
Rate
10,400
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,030
29.01
Rate
10,400
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,070
27.01
Rate
10,430
Change to previous period
+0,010
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,420
Change to previous period
+0,040
Rate
10,500
Change to previous period
-0,050
25.01
Rate
10,420
Change to previous period
+0,040
Rate
10,500
Change to previous period
-0,050
24.01
Rate
10,420
Change to previous period
+0,040
Rate
10,550
Change to previous period
+0,120

OBMIN24

Dnipro, As of 06:40

PLN
Rate
10,380
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,380
Change to previous period
-0,040
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
+0,050
Rate
10,490
Change to previous period
-0,010
25.01
Rate
10,400
Change to previous period
+0,050
Rate
10,490
Change to previous period
-0,010
24.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,080

OBMIN24

Lutsk, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,420
Change to previous period
-0,030
Rate
10,500
Change to previous period
+0,010
27.01
Rate
10,450
Change to previous period
+0,050
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
+0,070
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
+0,070
24.01
Rate
10,420
Change to previous period
+0,060
Rate
10,500
Change to previous period
+0,070

OBMIN24

Kyiv, As of 06:40

PLN
Rate
10,380
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,380
Change to previous period
-0,040
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,060
26.01
Rate
10,400
Change to previous period
-0,030
Rate
10,490
Change to previous period
-0,060
25.01
Rate
10,400
Change to previous period
-0,030
Rate
10,490
Change to previous period
-0,060
24.01
Rate
10,430
Change to previous period
+0,070
Rate
10,550
Change to previous period
+0,120

Vkurse

Dnipro, As of 06:40

PLN
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
30.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
29.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
28.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
24.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Exchange

Dnipro, As of 06:40

PLN
Rate
10,420
Change to previous period
+0,100
Rate
10,520
Change to previous period
+0,070
30.01
Rate
10,420
Change to previous period
+0,100
Rate
10,520
Change to previous period
+0,070
29.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
-0,050
27.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
-0,050
26.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
-0,050
25.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
-0,050
24.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
-0,050

Valuta

Dnipro, As of 06:40

PLN
Rate
10,370
Change to previous period
-0,030
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,370
Change to previous period
-0,030
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,370
Change to previous period
-0,030
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
27.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
26.01
Rate
10,350
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,350
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,330
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,050

Artada

Kyiv, As of 06:40

PLN
Rate
10,230
Change to previous period
-0,020
Rate
10,490
Change to previous period
+0,090
30.01
Rate
10,230
Change to previous period
-0,020
Rate
10,490
Change to previous period
+0,090
29.01
Rate
10,250
Change to previous period
+0,020
Rate
10,490
Change to previous period
+0,090
28.01
Rate
10,250
Change to previous period
+0,020
Rate
10,490
Change to previous period
+0,090
27.01
Rate
10,230
Change to previous period
+0,130
Rate
10,490
Change to previous period
+0,090
26.01
Rate
10,100
Change to previous period
-0,070
Rate
10,400
Change to previous period
-0,080
25.01
Rate
10,100
Change to previous period
-0,070
Rate
10,400
Change to previous period
-0,080
24.01
Rate
10,170
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,080

Money24/7

Uzhhorod, As of 06:40

PLN
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
30.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
29.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
28.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
27.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
26.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
25.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
24.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000

Money24/7

Ivano-Frankivsk, As of 06:40

PLN
Rate
10,300
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,030
30.01
Rate
10,300
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,030
29.01
Rate
10,300
Change to previous period
-0,020
Rate
10,480
Change to previous period
-0,020
28.01
Rate
10,320
Change to previous period
+0,070
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,250
Change to previous period
-0,100
Rate
10,550
Change to previous period
+0,070
26.01
Rate
10,350
Change to previous period
+0,050
Rate
10,480
Change to previous period
-0,020
25.01
Rate
10,350
Change to previous period
+0,050
Rate
10,480
Change to previous period
-0,020
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,130

Money24/7

Odesa, As of 06:40

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,440
Change to previous period
-0,040
30.01
Rate
10,250
Change to previous period
+0,050
Rate
10,440
Change to previous period
-0,040
29.01
Rate
10,250
Change to previous period
+0,050
Rate
10,440
Change to previous period
-0,040
28.01
Rate
10,250
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
27.01
Rate
10,200
Change to previous period
0,000
Rate
10,450
Change to previous period
-0,050
26.01
Rate
10,200
Change to previous period
0,000
Rate
10,500
Change to previous period
-0,050
25.01
Rate
10,200
Change to previous period
0,000
Rate
10,500
Change to previous period
-0,050
24.01
Rate
10,200
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,150

Money24/7

Rivne, As of 06:40

PLN
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,300
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
27.01
Rate
10,400
Change to previous period
+0,200
Rate
10,500
Change to previous period
-0,100
26.01
Rate
10,200
Change to previous period
-0,100
Rate
10,600
Change to previous period
+0,100
25.01
Rate
10,200
Change to previous period
-0,100
Rate
10,600
Change to previous period
+0,100
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,130

Money24/7

Chernivtsi, As of 06:40

PLN
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,030
30.01
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,030
29.01
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,350
Change to previous period
+0,100
Rate
10,480
Change to previous period
-0,020
27.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

Money24/7

Kyiv, As of 06:40

PLN
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
30.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
29.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
28.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
27.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
26.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
25.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
24.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330

Money24/7

Kharkiv, As of 06:40

PLN
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
30.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
29.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
28.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
27.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
26.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
25.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
24.01
Rate
9,750
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000

Money24/7

Lutsk, As of 06:40

PLN
Rate
10,380
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
-0,020
Rate
10,450
Change to previous period
-0,020
29.01
Rate
10,400
Change to previous period
-0,050
Rate
10,470
Change to previous period
-0,020
28.01
Rate
10,400
Change to previous period
-0,050
Rate
10,490
Change to previous period
-0,060
27.01
Rate
10,450
Change to previous period
+0,150
Rate
10,550
Change to previous period
-0,050
26.01
Rate
10,300
Change to previous period
-0,080
Rate
10,600
Change to previous period
+0,140
25.01
Rate
10,300
Change to previous period
-0,080
Rate
10,600
Change to previous period
+0,140
24.01
Rate
10,380
Change to previous period
+0,080
Rate
10,460
Change to previous period
+0,070

Money24/7

Dnipro, As of 06:40

PLN
Rate
9,100
Change to previous period
+0,100
Rate
10,700
Change to previous period
+0,100
30.01
Rate
9,100
Change to previous period
+0,100
Rate
10,700
Change to previous period
+0,100
29.01
Rate
9,100
Change to previous period
+0,100
Rate
10,700
Change to previous period
+0,100
28.01
Rate
9,100
Change to previous period
+0,100
Rate
10,700
Change to previous period
+0,100
27.01
Rate
9,100
Change to previous period
+0,100
Rate
10,700
Change to previous period
+0,100
26.01
Rate
9,000
Change to previous period
-0,300
Rate
10,600
Change to previous period
+0,100
25.01
Rate
9,000
Change to previous period
-0,300
Rate
10,600
Change to previous period
+0,100
24.01
Rate
9,300
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,100

Money24/7

Lviv, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,350
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,020
28.01
Rate
10,400
Change to previous period
-0,050
Rate
10,520
Change to previous period
-0,030
27.01
Rate
10,450
Change to previous period
+0,150
Rate
10,550
Change to previous period
-0,050
26.01
Rate
10,300
Change to previous period
-0,050
Rate
10,600
Change to previous period
+0,130
25.01
Rate
10,300
Change to previous period
-0,050
Rate
10,600
Change to previous period
+0,130
24.01
Rate
10,350
Change to previous period
+0,050
Rate
10,470
Change to previous period
-0,030

Money24/7

Vinnytsia, As of 06:40

PLN
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,030
30.01
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,030
29.01
Rate
10,350
Change to previous period
+0,100
Rate
10,480
Change to previous period
-0,010
28.01
Rate
10,350
Change to previous period
+0,100
Rate
10,490
Change to previous period
-0,010
27.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

Money24/7

Zhytomyr, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,050
30.01
Rate
10,250
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,050
29.01
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,100
28.01
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,100
27.01
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,050
26.01
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,050
25.01
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,050
24.01
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,050

Money24/7

Zaporizhzhia, As of 06:40

PLN
Rate
10,330
Change to previous period
+0,030
Rate
10,460
Change to previous period
-0,020
30.01
Rate
10,330
Change to previous period
+0,030
Rate
10,460
Change to previous period
-0,020
29.01
Rate
10,300
Change to previous period
-0,050
Rate
10,460
Change to previous period
-0,020
28.01
Rate
10,300
Change to previous period
-0,050
Rate
10,480
Change to previous period
-0,020
27.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,020
26.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,020
25.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,020
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,120

КИТ Group

Mykolaiv, As of 06:40

PLN
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
30.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
29.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
28.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
27.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
26.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
25.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
24.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000

КИТ Group

Poltava, As of 06:40

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,100
30.01
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,100
29.01
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,100
28.01
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,100
27.01
Rate
10,300
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,080
26.01
Rate
10,250
Change to previous period
+0,100
Rate
10,520
Change to previous period
+0,020
25.01
Rate
10,250
Change to previous period
+0,100
Rate
10,520
Change to previous period
+0,020
24.01
Rate
10,250
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,130

КИТ Group

Uzhhorod, As of 06:40

PLN
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050
30.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050
29.01
Rate
10,100
Change to previous period
0,000
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,100
Change to previous period
0,000
Rate
10,450
Change to previous period
-0,050
27.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,150
26.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,150
25.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,150
24.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,150

КИТ Group

Ivano-Frankivsk, As of 06:40

PLN
Rate
10,320
Change to previous period
-0,030
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,320
Change to previous period
-0,030
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,320
Change to previous period
-0,030
Rate
10,500
Change to previous period
-0,020
28.01
Rate
10,350
Change to previous period
+0,050
Rate
10,520
Change to previous period
+0,070
27.01
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
26.01
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,270
Change to previous period
+0,020
Rate
10,400
Change to previous period
+0,020

КИТ Group

Cherkasy, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,100
28.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
27.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
25.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
24.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100

КИТ Group

Odesa, As of 06:40

PLN
Rate
10,000
Change to previous period
+0,200
Rate
10,550
Change to previous period
-0,050
30.01
Rate
10,000
Change to previous period
+0,200
Rate
10,550
Change to previous period
-0,050
29.01
Rate
10,000
Change to previous period
+0,200
Rate
10,600
Change to previous period
+0,100
28.01
Rate
10,000
Change to previous period
+0,200
Rate
10,600
Change to previous period
+0,100
27.01
Rate
9,800
Change to previous period
-0,350
Rate
10,600
Change to previous period
+0,100
26.01
Rate
9,800
Change to previous period
-0,350
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,150
Change to previous period
+0,350
Rate
10,500
Change to previous period
+0,100
24.01
Rate
9,800
Change to previous period
-0,100
Rate
10,400
Change to previous period
+0,100

КИТ Group

Romny, As of 06:40

PLN
Rate
10,200
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
30.01
Rate
10,200
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
29.01
Rate
10,200
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000

КИТ Group

Kryvyi Rih, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
28.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,100
Change to previous period
-0,200
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,050
25.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,050
24.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050

КИТ Group

Kropyvnytskyi, As of 06:40

PLN
Rate
10,250
Change to previous period
+0,250
Rate
10,500
Change to previous period
+0,030
30.01
Rate
10,250
Change to previous period
+0,250
Rate
10,500
Change to previous period
+0,030
29.01
Rate
10,250
Change to previous period
+0,250
Rate
10,500
Change to previous period
+0,030
28.01
Rate
10,000
Change to previous period
-0,100
Rate
10,470
Change to previous period
-0,030
27.01
Rate
10,100
Change to previous period
-0,200
Rate
10,500
Change to previous period
+0,040
26.01
Rate
10,100
Change to previous period
-0,200
Rate
10,460
Change to previous period
-0,040
25.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,080
24.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,080

КИТ Group

Rivne, As of 06:40

PLN
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
30.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
29.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
28.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050

КИТ Group

Zviahel, As of 06:35

PLN
Rate
9,900
Change to previous period
0,000
Rate
10,400
Change to previous period
0,000
30.01
Rate
9,900
Change to previous period
0,000
Rate
10,400
Change to previous period
0,000
29.01
Rate
9,900
Change to previous period
0,000
Rate
10,400
Change to previous period
0,000

КИТ Group

Vinnytsia, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
28.01
Rate
10,100
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050
26.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050
25.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050
24.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,050

КИТ Group

Kharkiv, As of 06:40

PLN
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
30.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
29.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
28.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
27.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
26.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
25.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000
24.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
0,000

КИТ Group

Uman, As of 06:40

PLN
Rate
10,100
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,120
30.01
Rate
10,100
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,120
29.01
Rate
10,100
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,120
28.01
Rate
10,100
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,120
27.01
Rate
10,100
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,120
26.01
Rate
10,000
Change to previous period
-0,050
Rate
10,280
Change to previous period
-0,020
25.01
Rate
10,000
Change to previous period
-0,050
Rate
10,280
Change to previous period
-0,020
24.01
Rate
10,000
Change to previous period
-0,050
Rate
10,280
Change to previous period
-0,020

КИТ Group

Lutsk, As of 06:40

PLN
Rate
10,100
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,100
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,100
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,020
28.01
Rate
10,100
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,020
27.01
Rate
10,200
Change to previous period
+0,100
Rate
10,520
Change to previous period
+0,020
26.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

КИТ Group

Dnipro, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
-0,050
28.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,100
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,100
26.01
Rate
10,100
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,100
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,100
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

КИТ Group

Lviv, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,030
Rate
10,450
Change to previous period
-0,030
30.01
Rate
10,380
Change to previous period
+0,030
Rate
10,450
Change to previous period
-0,030
29.01
Rate
10,350
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
28.01
Rate
10,300
Change to previous period
-0,150
Rate
10,450
Change to previous period
-0,100
27.01
Rate
10,450
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,080
25.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,080
24.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,080

КИТ Group

Chernivtsi, As of 06:40

PLN
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
30.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
29.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
28.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
27.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,000
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

КИТ Group

Kyiv, As of 06:40

PLN
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
30.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
29.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
28.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
27.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
26.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
25.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120
24.01
Rate
9,800
Change to previous period
-0,500
Rate
10,500
Change to previous period
+0,120

КИТ Group

Hlukhiv, As of 06:40

PLN
Rate
10,050
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000
30.01
Rate
10,050
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000
29.01
Rate
10,050
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000

КИТ Group

Sumy, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,100
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,100
29.01
Rate
10,100
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
28.01
Rate
10,100
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,100
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
26.01
Rate
10,100
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
25.01
Rate
10,100
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
24.01
Rate
10,100
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050

КИТ Group

Zhytomyr, As of 06:40

PLN
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,100
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,100
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,100
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,100
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100

КИТ Group

Ternopil, As of 06:40

PLN
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
30.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
29.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
28.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
27.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
26.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
25.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050
24.01
Rate
10,000
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,050

КИТ Group

Kremenchuk, As of 06:40

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
30.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
28.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100
27.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,100
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,050

КИТ Group

Khmelnytskyi, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,100
Rate
10,470
Change to previous period
-0,030
30.01
Rate
10,250
Change to previous period
-0,100
Rate
10,470
Change to previous period
-0,030
29.01
Rate
10,250
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,030
28.01
Rate
10,250
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,030
27.01
Rate
10,350
Change to previous period
+0,100
Rate
10,530
Change to previous period
+0,050
26.01
Rate
10,250
Change to previous period
+0,050
Rate
10,480
Change to previous period
-0,010
25.01
Rate
10,250
Change to previous period
+0,050
Rate
10,490
Change to previous period
+0,010
24.01
Rate
10,250
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,060

КИТ Group

Zaporizhzhia, As of 06:40

PLN
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
30.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
29.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
28.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,000
Change to previous period
0,000
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,000
Change to previous period
0,000
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,000
Change to previous period
0,000
Rate
10,400
Change to previous period
0,000

КИТ Group

Mukachevo, As of 06:40

PLN
Rate
10,100
Change to previous period
0,000
Rate
10,450
Change to previous period
+0,050
30.01
Rate
10,100
Change to previous period
0,000
Rate
10,450
Change to previous period
+0,050
29.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
28.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
27.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
26.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
25.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100
24.01
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,100

КИТ Group

Kamianske, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
-0,050
28.01
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,200
Change to previous period
-0,100
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,300
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,300
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,080

IFS

Kyiv, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,030
Rate
10,500
Change to previous period
+0,030
30.01
Rate
10,350
Change to previous period
-0,030
Rate
10,500
Change to previous period
+0,030
29.01
Rate
10,350
Change to previous period
-0,030
Rate
10,470
Change to previous period
-0,030
28.01
Rate
10,350
Change to previous period
-0,030
Rate
10,470
Change to previous period
-0,030
27.01
Rate
10,380
Change to previous period
+0,080
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,380
Change to previous period
+0,080
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,380
Change to previous period
+0,080
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,380
Change to previous period
+0,080
Rate
10,500
Change to previous period
+0,100

CitadelFIN

Kyiv, As of 06:40

PLN
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
30.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
29.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
28.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
27.01
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
26.01
Rate
10,250
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,250
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,250
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050

X-Change

Vinnytsia, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,480
Change to previous period
+0,030
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,480
Change to previous period
+0,030
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
24.01
Rate
10,420
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,080

X-Change

Rivne, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,030
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,450
Change to previous period
+0,050
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
+0,070
24.01
Rate
10,420
Change to previous period
+0,070
Rate
10,500
Change to previous period
+0,070

X-Change

Zaporizhzhia, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
24.01
Rate
10,420
Change to previous period
+0,060
Rate
10,500
Change to previous period
+0,070

X-Change

Zhytomyr, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,010
26.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,490
Change to previous period
-0,010
24.01
Rate
10,420
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,080

X-Change

Chernivtsi, As of 06:40

PLN
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
+0,010
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,370
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
+0,020
26.01
Rate
10,400
Change to previous period
+0,070
Rate
10,470
Change to previous period
-0,030
25.01
Rate
10,400
Change to previous period
+0,070
Rate
10,470
Change to previous period
-0,030
24.01
Rate
10,400
Change to previous period
+0,070
Rate
10,500
Change to previous period
+0,070

X-Change

Kyiv, As of 06:40

PLN
Rate
10,380
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,020
29.01
Rate
10,380
Change to previous period
-0,040
Rate
10,450
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,010
Rate
10,480
Change to previous period
-0,010
27.01
Rate
10,430
Change to previous period
+0,030
Rate
10,490
Change to previous period
-0,060
26.01
Rate
10,400
Change to previous period
-0,030
Rate
10,490
Change to previous period
-0,060
25.01
Rate
10,400
Change to previous period
-0,030
Rate
10,490
Change to previous period
-0,060
24.01
Rate
10,430
Change to previous period
+0,070
Rate
10,550
Change to previous period
+0,120

Obminka Warshawka

Lutsk, As of 06:40

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,650
Change to previous period
+0,050
30.01
Rate
10,250
Change to previous period
+0,050
Rate
10,650
Change to previous period
+0,050
29.01
Rate
10,200
Change to previous period
+0,100
Rate
10,650
Change to previous period
+0,050
28.01
Rate
10,200
Change to previous period
+0,100
Rate
10,650
Change to previous period
+0,050
27.01
Rate
10,200
Change to previous period
+0,100
Rate
10,650
Change to previous period
+0,050
26.01
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
25.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,100
24.01
Rate
10,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,100

Goverla

Lutsk, As of 06:40

PLN
Rate
10,360
Change to previous period
+0,010
Rate
10,550
Change to previous period
-0,020
30.01
Rate
10,360
Change to previous period
+0,010
Rate
10,550
Change to previous period
-0,020
29.01
Rate
10,360
Change to previous period
+0,010
Rate
10,550
Change to previous period
-0,020
28.01
Rate
10,350
Change to previous period
-0,010
Rate
10,550
Change to previous period
-0,020
27.01
Rate
10,360
Change to previous period
+0,110
Rate
10,570
Change to previous period
+0,070
26.01
Rate
10,250
Change to previous period
+0,030
Rate
10,500
Change to previous period
+0,020
25.01
Rate
10,250
Change to previous period
+0,030
Rate
10,500
Change to previous period
+0,020
24.01
Rate
10,250
Change to previous period
+0,030
Rate
10,480
Change to previous period
+0,100

Niko

Lutsk, As of 06:40

PLN
Rate
10,400
Change to previous period
-0,080
Rate
10,600
Change to previous period
+0,050
30.01
Rate
10,400
Change to previous period
-0,080
Rate
10,600
Change to previous period
+0,050
29.01
Rate
10,400
Change to previous period
-0,080
Rate
10,600
Change to previous period
+0,050
28.01
Rate
10,400
Change to previous period
-0,080
Rate
10,600
Change to previous period
+0,050
27.01
Rate
10,480
Change to previous period
+0,030
Rate
10,600
Change to previous period
+0,050
26.01
Rate
10,450
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,100
25.01
Rate
10,450
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,100
24.01
Rate
10,350
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,100

West Finance

Lutsk, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,350
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
28.01
Rate
10,450
Change to previous period
-0,030
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,480
Change to previous period
+0,010
Rate
10,600
Change to previous period
+0,030
26.01
Rate
10,470
Change to previous period
+0,010
Rate
10,570
Change to previous period
+0,010
25.01
Rate
10,460
Change to previous period
+0,030
Rate
10,560
Change to previous period
+0,030
24.01
Rate
10,430
Change to previous period
+0,060
Rate
10,530
Change to previous period
+0,060

Kantor

Lutsk, As of 06:40

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,250
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
28.01
Rate
10,250
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,300
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
26.01
Rate
10,250
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,250
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,200
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Gost

Lutsk, As of 06:40

PLN
Rate
10,400
Change to previous period
-0,080
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,400
Change to previous period
-0,080
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,400
Change to previous period
-0,080
Rate
10,550
Change to previous period
-0,050
28.01
Rate
10,400
Change to previous period
-0,080
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,480
Change to previous period
+0,080
Rate
10,600
Change to previous period
+0,050
26.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Kurs

Uzhhorod, As of 06:40

PLN
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
30.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
29.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
28.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
27.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
26.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,150
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,050

Money24

Uzhhorod, As of 06:40

PLN
Rate
10,100
Change to previous period
+0,100
Rate
10,480
Change to previous period
+0,030
30.01
Rate
10,100
Change to previous period
+0,100
Rate
10,480
Change to previous period
+0,030
29.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
28.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
27.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
26.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,100
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050

Cash

Lutsk, As of 06:40

PLN
Rate
10,300
Change to previous period
-0,050
Rate
10,550
Change to previous period
+0,050
30.01
Rate
10,300
Change to previous period
-0,050
Rate
10,550
Change to previous period
+0,050
29.01
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
+0,050
28.01
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
+0,050
27.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Obminka

Lutsk, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,060
Rate
10,490
Change to previous period
+0,020
30.01
Rate
10,250
Change to previous period
-0,060
Rate
10,490
Change to previous period
+0,020
29.01
Rate
10,310
Change to previous period
+0,100
Rate
10,470
Change to previous period
-0,010
28.01
Rate
10,310
Change to previous period
+0,100
Rate
10,480
Change to previous period
-0,060
27.01
Rate
10,310
Change to previous period
+0,100
Rate
10,540
Change to previous period
+0,050
26.01
Rate
10,310
Change to previous period
+0,100
Rate
10,490
Change to previous period
-0,060
25.01
Rate
10,310
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,100
24.01
Rate
10,210
Change to previous period
+0,110
Rate
10,550
Change to previous period
+0,100

Сent

Lutsk, As of 06:40

PLN
Rate
10,400
Change to previous period
-0,030
Rate
10,500
Change to previous period
-0,030
30.01
Rate
10,400
Change to previous period
-0,030
Rate
10,500
Change to previous period
-0,030
29.01
Rate
10,430
Change to previous period
+0,030
Rate
10,530
Change to previous period
+0,030
28.01
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
-0,020
27.01
Rate
10,420
Change to previous period
-0,050
Rate
10,520
Change to previous period
-0,060
26.01
Rate
10,470
Change to previous period
+0,010
Rate
10,580
Change to previous period
+0,020
25.01
Rate
10,460
Change to previous period
+0,060
Rate
10,560
Change to previous period
+0,060
24.01
Rate
10,400
Change to previous period
+0,030
Rate
10,500
Change to previous period
+0,050

Obminka Nova Liniya

Lutsk, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,060
Rate
10,490
Change to previous period
+0,020
30.01
Rate
10,250
Change to previous period
-0,060
Rate
10,490
Change to previous period
+0,020
29.01
Rate
10,310
Change to previous period
+0,100
Rate
10,470
Change to previous period
-0,010
28.01
Rate
10,310
Change to previous period
+0,100
Rate
10,480
Change to previous period
-0,060
27.01
Rate
10,310
Change to previous period
+0,100
Rate
10,540
Change to previous period
+0,050
26.01
Rate
10,310
Change to previous period
+0,100
Rate
10,490
Change to previous period
-0,060
25.01
Rate
10,310
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,100
24.01
Rate
10,210
Change to previous period
+0,110
Rate
10,550
Change to previous period
+0,100

Prominiai

Lutsk, As of 06:40

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,250
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
28.01
Rate
10,250
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,300
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
26.01
Rate
10,250
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,250
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,200
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,120

Balance

Lutsk, As of 06:40

PLN
Rate
10,350
Change to previous period
+0,050
Rate
10,470
Change to previous period
-0,030
30.01
Rate
10,350
Change to previous period
+0,050
Rate
10,470
Change to previous period
-0,030
29.01
Rate
10,300
Change to previous period
-0,100
Rate
10,470
Change to previous period
-0,030
28.01
Rate
10,300
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,040
27.01
Rate
10,400
Change to previous period
+0,050
Rate
10,540
Change to previous period
+0,020
26.01
Rate
10,350
Change to previous period
+0,100
Rate
10,520
Change to previous period
+0,020
25.01
Rate
10,350
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,010
24.01
Rate
10,350
Change to previous period
+0,100
Rate
10,490
Change to previous period
+0,090

Mir valut

Kyiv, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,350
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,350
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,350
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
27.01
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,030
26.01
Rate
10,350
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,070
25.01
Rate
10,350
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,070
24.01
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050

Top obmen

Kharkiv, As of 06:40

PLN
Rate
10,100
Change to previous period
-0,200
Rate
10,500
Change to previous period
+0,050
30.01
Rate
10,100
Change to previous period
-0,200
Rate
10,500
Change to previous period
+0,050
29.01
Rate
10,100
Change to previous period
-0,200
Rate
10,500
Change to previous period
+0,050
28.01
Rate
10,100
Change to previous period
-0,200
Rate
10,500
Change to previous period
+0,050
27.01
Rate
10,100
Change to previous period
-0,200
Rate
10,500
Change to previous period
+0,050
26.01
Rate
10,100
Change to previous period
-0,200
Rate
10,450
Change to previous period
+0,050
25.01
Rate
10,100
Change to previous period
-0,200
Rate
10,450
Change to previous period
+0,050
24.01
Rate
10,100
Change to previous period
-0,200
Rate
10,450
Change to previous period
+0,050

Top obmen

Kyiv, As of 06:40

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
30.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
29.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
28.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
27.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
26.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
25.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
24.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Lion Kurs

Rivne, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
30.01
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
29.01
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
28.01
Rate
10,250
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
27.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
26.01
Rate
10,250
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
25.01
Rate
10,250
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,200
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100

Gaidur Cash

Rivne, As of 06:40

PLN
Rate
10,250
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
30.01
Rate
10,250
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
29.01
Rate
10,250
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
28.01
Rate
10,250
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
27.01
Rate
10,250
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,030
26.01
Rate
10,250
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,030
25.01
Rate
10,250
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,030
24.01
Rate
10,250
Change to previous period
+0,100
Rate
10,470
Change to previous period
+0,070

Obmin Valiut

Zhytomyr, As of 06:40

PLN
Rate
10,200
Change to previous period
-0,100
Rate
10,440
Change to previous period
+0,040
30.01
Rate
10,200
Change to previous period
-0,100
Rate
10,440
Change to previous period
+0,040
29.01
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,100
28.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,120
27.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,120
26.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,120
25.01
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,120
24.01
Rate
10,250
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,120

Сashalot

Zhytomyr, As of 06:40

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
30.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
29.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
28.01
Rate
10,300
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,100
27.01
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
25.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
24.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Voyage

Lutsk, As of 06:40

PLN
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
30.01
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
29.01
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
28.01
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
27.01
Rate
10,450
Change to previous period
+0,030
Rate
10,550
Change to previous period
+0,050
26.01
Rate
10,420
Change to previous period
+0,070
Rate
10,550
Change to previous period
+0,050
25.01
Rate
10,420
Change to previous period
+0,070
Rate
10,550
Change to previous period
+0,050
24.01
Rate
10,350
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Pegas Exchange

Lutsk, As of 06:40

PLN
Rate
10,350
Change to previous period
-0,070
Rate
10,500
Change to previous period
-0,020
30.01
Rate
10,350
Change to previous period
-0,070
Rate
10,500
Change to previous period
-0,020
29.01
Rate
10,420
Change to previous period
-0,030
Rate
10,520
Change to previous period
-0,030
28.01
Rate
10,420
Change to previous period
-0,030
Rate
10,550
Change to previous period
-0,050
27.01
Rate
10,450
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,080
26.01
Rate
10,350
Change to previous period
+0,030
Rate
10,520
Change to previous period
+0,070
25.01
Rate
10,350
Change to previous period
+0,030
Rate
10,520
Change to previous period
+0,070
24.01
Rate
10,320
Change to previous period
-0,030
Rate
10,520
Change to previous period
+0,070

Like

Lutsk, As of 06:40

PLN
Rate
10,380
Change to previous period
-0,020
Rate
10,480
Change to previous period
-0,020
30.01
Rate
10,380
Change to previous period
-0,020
Rate
10,480
Change to previous period
-0,020
29.01
Rate
10,400
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,040
28.01
Rate
10,400
Change to previous period
-0,050
Rate
10,540
Change to previous period
-0,010
27.01
Rate
10,450
Change to previous period
+0,030
Rate
10,550
Change to previous period
+0,030
26.01
Rate
10,420
Change to previous period
+0,020
Rate
10,520
Change to previous period
+0,020
25.01
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
+0,100
24.01
Rate
10,420
Change to previous period
+0,090
Rate
10,500
Change to previous period
+0,100

Cartel

Kharkiv, As of 06:40

PLN
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
30.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
29.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
28.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
27.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
26.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
25.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
24.01
Rate
10,450
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050

Bestrate

Kharkiv, As of 06:40

PLN
Rate
10,050
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,020
30.01
Rate
10,050
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,020
29.01
Rate
10,050
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,020
28.01
Rate
10,050
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,020
27.01
Rate
10,050
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,020
26.01
Rate
10,050
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,020
25.01
Rate
10,050
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,020
24.01
Rate
10,050
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,020

Dynamics of course change Polish złoty

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.