Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 03:05 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
14.12 Rate 11,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 13.12 Rate 11,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 12.12 Rate 11,000 Change to previous period +0,200 Rate 11,700 Change to previous period +0,050 11.12 Rate 10,800 Change to previous period 0,000 Rate 11,650 Change to previous period +0,050 10.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 09.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 08.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000
Kredobank As of 03:05 PLN	Rate 11,660 Change to previous period 0,000	Rate 11,890 Change to previous period 0,000
14.12 Rate 11,660 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 13.12 Rate 11,660 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 12.12 Rate 11,660 Change to previous period +0,030 Rate 11,890 Change to previous period 0,000 11.12 Rate 11,630 Change to previous period +0,070 Rate 11,890 Change to previous period +0,030 10.12 Rate 11,560 Change to previous period +0,020 Rate 11,860 Change to previous period +0,040 09.12 Rate 11,540 Change to previous period +0,010 Rate 11,820 Change to previous period +0,020 08.12 Rate 11,530 Change to previous period +0,020 Rate 11,800 Change to previous period +0,030
Salut Lutsk, as of 03:05 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,750 Change to previous period -0,020 Rate 11,850 Change to previous period -0,020 13.12 Rate 11,770 Change to previous period +0,040 Rate 11,870 Change to previous period +0,040 12.12 Rate 11,730 Change to previous period 0,000 Rate 11,830 Change to previous period -0,020 11.12 Rate 11,730 Change to previous period +0,060 Rate 11,850 Change to previous period +0,080 10.12 Rate 11,670 Change to previous period +0,030 Rate 11,770 Change to previous period +0,030 09.12 Rate 11,640 Change to previous period +0,040 Rate 11,740 Change to previous period +0,040 08.12 Rate 11,600 Change to previous period -0,010 Rate 11,700 Change to previous period -0,010
KURS.SUMY.UA Sumy, as of 03:05 PLN	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
14.12 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 13.12 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 12.12 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 11.12 Rate 11,600 Change to previous period +0,100 Rate 12,000 Change to previous period +0,100 10.12 Rate 11,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 09.12 Rate 11,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 08.12 Rate 11,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Money Exchange Kremenchuk, as of 03:05 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.12 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 13.12 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 12.12 Rate 11,700 Change to previous period +0,050 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,650 Change to previous period +0,050 Rate 11,800 Change to previous period +0,100 10.12 Rate 11,600 Change to previous period +0,050 Rate 11,700 Change to previous period 0,000 09.12 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
Obmen Poltava, as of 03:05 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,600 Change to previous period +0,050 Rate 11,750 Change to previous period +0,050 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 10.12 Rate 11,550 Change to previous period +0,100 Rate 11,700 Change to previous period +0,100 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000
Centro Finance Ternopil, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Vinnytsia, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Odesa, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Dnipro, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Bila Tserkva, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Kamianske, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Mykolaiv, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Kharkiv, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
Centro Finance Lviv, as of 03:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty