Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 20:55 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,150 Change to previous period +0,100
26.01 Rate 11,200 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 25.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 24.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 23.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 22.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 21.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period +0,100 20.01 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050
Kredobank As of 20:55 PLN	Rate 12,040 Change to previous period +0,010	Rate 12,340 Change to previous period +0,050
26.01 Rate 12,030 Change to previous period +0,090 Rate 12,290 Change to previous period +0,070 25.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 24.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 23.01 Rate 11,940 Change to previous period +0,070 Rate 12,220 Change to previous period +0,080 22.01 Rate 11,870 Change to previous period +0,030 Rate 12,140 Change to previous period +0,050 21.01 Rate 11,840 Change to previous period -0,020 Rate 12,090 Change to previous period -0,040 20.01 Rate 11,860 Change to previous period +0,050 Rate 12,130 Change to previous period +0,040
Salut Lutsk, as of 17:50 PLN	Rate 12,180 Change to previous period +0,060	Rate 12,300 Change to previous period +0,080
26.01 Rate 12,120 Change to previous period +0,020 Rate 12,220 Change to previous period +0,020 25.01 Rate 12,100 Change to previous period +0,020 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,080 Change to previous period +0,080 Rate 12,200 Change to previous period +0,080 23.01 Rate 12,000 Change to previous period 0,000 Rate 12,120 Change to previous period +0,020 22.01 Rate 12,000 Change to previous period +0,020 Rate 12,100 Change to previous period +0,030 21.01 Rate 11,980 Change to previous period +0,010 Rate 12,070 Change to previous period -0,020 20.01 Rate 11,970 Change to previous period -0,030 Rate 12,090 Change to previous period -0,010
KURS.SUMY.UA Sumy, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
26.01 Rate 11,900 Change to previous period +0,100 Rate 12,300 Change to previous period +0,100 25.01 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 23.01 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 22.01 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 21.01 Rate 11,800 Change to previous period +0,100 Rate 12,200 Change to previous period +0,100 20.01 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Money Exchange Kremenchuk, as of 20:55 PLN	Rate 12,150 Change to previous period +0,050	Rate 12,300 Change to previous period +0,050
26.01 Rate 12,100 Change to previous period +0,100 Rate 12,250 Change to previous period +0,100 25.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.01 Rate 12,000 Change to previous period +0,050 Rate 12,150 Change to previous period +0,100 23.01 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 21.01 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 20.01 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period 0,000
Obmen Poltava, as of 20:55 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
26.01 Rate 12,000 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 25.01 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 21.01 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 20.01 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Ternopil, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Vinnytsia, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Odesa, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Dnipro, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Bila Tserkva, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Kamianske, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Mykolaiv, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Kharkiv, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Centro Finance Lviv, as of 20:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 21.01 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period +0,050 20.01 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty