Polish złoty

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Polish złoty

As of 16:05

Exchanger

Purchase

Selling

Credit Agricole Bank

As of 16:05

PLN

Rate: 10,600
Change to previous period: +0,150

Rate: 10,880
Change to previous period: +0,130


17.09	Rate 10,600 Change to previous period +0,100	Rate 10,880 Change to previous period +0,090
16.09	Rate 10,500 Change to previous period +0,050	Rate 10,790 Change to previous period +0,040
15.09	Rate 10,450 Change to previous period +0,080	Rate 10,750 Change to previous period +0,080
14.09	Rate 10,450 Change to previous period +0,050	Rate 10,750 Change to previous period +0,060
13.09	Rate 10,450 Change to previous period +0,080	Rate 10,750 Change to previous period +0,080
12.09	Rate 10,370 Change to previous period -0,030	Rate 10,670 Change to previous period -0,020
11.09	Rate 10,400 Change to previous period -0,050	Rate 10,690 Change to previous period -0,010

Idea Bank

As of 16:05

PLN

Rate: 10,400
Change to previous period: +0,050

Rate: 10,800
Change to previous period: +0,050


17.09	Rate 10,350 Change to previous period +0,150	Rate 10,750 Change to previous period +0,150
16.09	Rate 10,300 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
15.09	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,050
14.09	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,050
13.09	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,050
12.09	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,050
11.09	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,050

Bank Lviv

As of 16:05

PLN

Rate: 10,810
Change to previous period: +0,010

Rate: 10,860
Change to previous period: -0,010


17.09	Rate 10,800 Change to previous period +0,060	Rate 10,870 Change to previous period +0,060
16.09	Rate 10,740 Change to previous period +0,120	Rate 10,810 Change to previous period +0,090
14.09	Rate 10,630 Change to previous period +0,010	Rate 10,710 Change to previous period +0,020
13.09	Rate 10,630 Change to previous period +0,030	Rate 10,710 Change to previous period +0,020
12.09	Rate 10,600 Change to previous period -0,020	Rate 10,690 Change to previous period +0,030
11.09	Rate 10,620 Change to previous period +0,010	Rate 10,690 Change to previous period +0,030

Valuta

Kharkiv, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,100

Rate: 10,900
Change to previous period: +0,150


17.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
16.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
15.09	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
14.09	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
13.09	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
12.09	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
11.09	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050

Obmin Valiut

Kharkiv, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,080

Rate: 10,880
Change to previous period: +0,130


17.09	Rate 10,750 Change to previous period +0,080	Rate 10,880 Change to previous period +0,130
16.09	Rate 10,670 Change to previous period +0,070	Rate 10,750 Change to previous period +0,070
15.09	Rate 10,600 Change to previous period +0,100	Rate 10,750 Change to previous period +0,070
14.09	Rate 10,600 Change to previous period +0,100	Rate 10,750 Change to previous period +0,070
13.09	Rate 10,500 Change to previous period -0,050	Rate 10,680 Change to previous period +0,030
12.09	Rate 10,500 Change to previous period -0,050	Rate 10,650 Change to previous period -0,030
11.09	Rate 10,500 Change to previous period -0,050	Rate 10,680 Change to previous period +0,010

Grand Volyn

Lutsk, As of 16:05

PLN

Rate: 10,800
Change to previous period: +0,050

Rate: 10,900
Change to previous period: +0,060


17.09	Rate 10,750 Change to previous period +0,050	Rate 10,840 Change to previous period +0,040
16.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
15.09	Rate 10,650 Change to previous period +0,050	Rate 10,740 Change to previous period -0,010
14.09	Rate 10,650 Change to previous period +0,050	Rate 10,740 Change to previous period -0,010
13.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,030
12.09	Rate 10,600 Change to previous period -0,060	Rate 10,720 Change to previous period -0,030
11.09	Rate 10,600 Change to previous period -0,060	Rate 10,750 Change to previous period +0,050

Kurs Ok

Lutsk, As of 16:05

PLN

Rate: 10,700
Change to previous period: +0,050

Rate: 10,900
Change to previous period: +0,150


17.09	Rate 10,700 Change to previous period +0,050	Rate 10,900 Change to previous period +0,100
16.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
15.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
14.09	Rate 10,600 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
13.09	Rate 10,600 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period -0,050
11.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period -0,050

Opanki Obminka

Kharkiv, As of 16:05

PLN

Rate: 10,650
Change to previous period: +0,100

Rate: 10,900
Change to previous period: +0,150


17.09	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
16.09	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
15.09	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
14.09	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
13.09	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
12.09	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
11.09	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050

Garant

Kyiv, As of 16:05

PLN

Rate: 10,300
Change to previous period: -0,030

Rate: 10,450
Change to previous period: -0,030


17.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030
16.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030
15.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030
14.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030
13.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030
12.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030
11.09	Rate 10,300 Change to previous period -0,030	Rate 10,450 Change to previous period -0,030

NaMomente

Dnipro, As of 16:05

PLN

Rate: 9,500
Change to previous period: +0,100

Rate: 9,750
Change to previous period: +0,100


17.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100
16.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100
15.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100
14.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100
13.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100
12.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100
11.09	Rate 9,500 Change to previous period +0,100	Rate 9,750 Change to previous period +0,100

Obmen24

Dnipro, As of 16:05

PLN

Rate: 10,760
Change to previous period: -0,020

Rate: 10,830
Change to previous period: -0,020


17.09	Rate 10,780 Change to previous period +0,010	Rate 10,850 Change to previous period +0,130
16.09	Rate 10,770 Change to previous period +0,120	Rate 10,850 Change to previous period +0,130
15.09	Rate 10,650 Change to previous period -0,020	Rate 10,720 Change to previous period +0,030
14.09	Rate 10,670 Change to previous period +0,030	Rate 10,720 Change to previous period +0,030
13.09	Rate 10,670 Change to previous period +0,050	Rate 10,720 Change to previous period +0,030
12.09	Rate 10,640 Change to previous period +0,020	Rate 10,690 Change to previous period +0,010
11.09	Rate 10,620 Change to previous period -0,010	Rate 10,690 Change to previous period +0,010

Vkurse

Dnipro, As of 16:05

PLN

Rate: 10,800
Change to previous period: +0,800

Rate: 10,000
Change to previous period: -0,950


17.09	Rate 10,800 Change to previous period +0,800	Rate 10,950 Change to previous period +0,050
16.09	Rate 10,000 Change to previous period -0,650	Rate 10,900 Change to previous period +0,100
15.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period -0,100
14.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period -0,100
13.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period -0,100
12.09	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,100
11.09	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,100

Exchange

Dnipro, As of 16:05

PLN

Rate: 10,700
Change to previous period: +0,150

Rate: 10,900
Change to previous period: +0,100


17.09	Rate 10,700 Change to previous period +0,150	Rate 10,900 Change to previous period +0,100
16.09	Rate 10,550 Change to previous period +0,030	Rate 10,800 Change to previous period -0,050
15.09	Rate 10,550 Change to previous period +0,030	Rate 10,800 Change to previous period -0,050
14.09	Rate 10,550 Change to previous period +0,030	Rate 10,800 Change to previous period -0,050
13.09	Rate 10,550 Change to previous period +0,030	Rate 10,800 Change to previous period -0,050
12.09	Rate 10,550 Change to previous period +0,030	Rate 10,800 Change to previous period -0,050
11.09	Rate 10,550 Change to previous period +0,030	Rate 10,800 Change to previous period -0,050

Valuta

Dnipro, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,050

Rate: 10,850
Change to previous period: +0,120


17.09	Rate 10,750 Change to previous period +0,050	Rate 10,850 Change to previous period +0,120
16.09	Rate 10,700 Change to previous period +0,030	Rate 10,850 Change to previous period +0,120
15.09	Rate 10,670 Change to previous period +0,040	Rate 10,730 Change to previous period +0,050
14.09	Rate 10,670 Change to previous period +0,040	Rate 10,730 Change to previous period +0,050
13.09	Rate 10,670 Change to previous period +0,040	Rate 10,730 Change to previous period +0,050
12.09	Rate 10,630 Change to previous period +0,030	Rate 10,680 Change to previous period +0,010
11.09	Rate 10,600 Change to previous period +0,020	Rate 10,670 Change to previous period -0,010

Artada

Kyiv, As of 16:05

PLN

Rate: 10,450
Change to previous period: -0,090

Rate: 10,850
Change to previous period: -0,030


17.09	Rate 10,540 Change to previous period +0,490	Rate 10,880 Change to previous period +0,080
16.09	Rate 10,050 Change to previous period +0,050	Rate 10,800 Change to previous period +0,100
15.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010
14.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010
13.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010
12.09	Rate 10,000 Change to previous period -0,510	Rate 10,700 Change to previous period -0,050
11.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010

Money24 Kyiv

Kyiv, As of 16:05

PLN

Rate: 10,780
Change to previous period: +0,010

Rate: 10,850
Change to previous period: +0,110


17.09	Rate 10,770 Change to previous period +0,090	Rate 10,850 Change to previous period +0,110
16.09	Rate 10,680 Change to previous period +0,030	Rate 10,740 Change to previous period +0,060
15.09	Rate 10,650 Change to previous period +0,030	Rate 10,680 Change to previous period +0,010
14.09	Rate 10,650 Change to previous period +0,030	Rate 10,680 Change to previous period +0,010
13.09	Rate 10,620 Change to previous period +0,020	Rate 10,680 Change to previous period +0,020
12.09	Rate 10,570 Change to previous period -0,030	Rate 10,670 Change to previous period +0,010
11.09	Rate 10,600 Change to previous period +0,020	Rate 10,660 Change to previous period -0,010

КИТ Group

Kyiv, As of 16:05

PLN

Rate: 10,780
Change to previous period: +0,110

Rate: 10,830
Change to previous period: -0,010


17.09	Rate 10,780 Change to previous period +0,050	Rate 10,840 Change to previous period +0,100
16.09	Rate 10,730 Change to previous period +0,060	Rate 10,740 Change to previous period +0,050
15.09	Rate 10,670 Change to previous period +0,010	Rate 10,690 Change to previous period +0,010
14.09	Rate 10,670 Change to previous period +0,010	Rate 10,690 Change to previous period +0,010
13.09	Rate 10,670 Change to previous period +0,050	Rate 10,680 Change to previous period +0,020
12.09	Rate 10,620 Change to previous period +0,020	Rate 10,680 Change to previous period +0,020
11.09	Rate 10,620 Change to previous period -0,010	Rate 10,660 Change to previous period -0,020

IFS

Kyiv, As of 16:05

PLN

Rate: 10,780
Change to previous period: +0,080

Rate: 10,850
Change to previous period: +0,070


17.09	Rate 10,700 Change to previous period +0,050	Rate 10,850 Change to previous period +0,070
16.09	Rate 10,650 Change to previous period +0,050	Rate 10,780 Change to previous period +0,080
15.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,030
14.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,030
13.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,030
12.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,030
11.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,030

CitadelFIN

Kyiv, As of 16:05

PLN

Rate: 10,650
Change to previous period: +0,100

Rate: 10,800
Change to previous period: -0,050


17.09	Rate 10,650 Change to previous period +0,100	Rate 10,800 Change to previous period -0,050
16.09	Rate 10,650 Change to previous period +0,100	Rate 10,850 Change to previous period +0,150
15.09	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period -0,020
14.09	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period -0,020
13.09	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period -0,020
12.09	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period -0,020
11.09	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period -0,020

Gost

Lutsk, As of 16:05

PLN

Rate: 10,780
Change to previous period: -0,020

Rate: 10,900
Change to previous period: -0,020


17.09	Rate 10,800 Change to previous period +0,070	Rate 10,920 Change to previous period +0,070
16.09	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
14.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period -0,030	Rate 10,700 Change to previous period -0,050
11.09	Rate 10,600 Change to previous period -0,030	Rate 10,700 Change to previous period -0,050

Kantor

Lutsk, As of 16:05

PLN

Rate: 10,600
Change to previous period: +0,050

Rate: 10,900
Change to previous period: +0,050


17.09	Rate 10,600 Change to previous period +0,050	Rate 10,900 Change to previous period +0,050
16.09	Rate 10,550 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,550 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
14.09	Rate 10,550 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050

West Finance

Lutsk, As of 16:05

PLN

Rate: 10,800
Change to previous period: +0,030

Rate: 10,900
Change to previous period: +0,030


17.09	Rate 10,770 Change to previous period +0,050	Rate 10,870 Change to previous period +0,050
16.09	Rate 10,720 Change to previous period +0,040	Rate 10,820 Change to previous period +0,020
15.09	Rate 10,680 Change to previous period -0,040	Rate 10,800 Change to previous period -0,020
14.09	Rate 10,720 Change to previous period +0,020	Rate 10,820 Change to previous period +0,020
13.09	Rate 10,700 Change to previous period +0,060	Rate 10,800 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,020
11.09	Rate 10,620 Change to previous period -0,020	Rate 10,720 Change to previous period -0,020

Niko

Lutsk, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,100

Rate: 10,900
Change to previous period: +0,100


17.09	Rate 10,750 Change to previous period +0,030	Rate 10,900 Change to previous period +0,080
16.09	Rate 10,720 Change to previous period +0,070	Rate 10,820 Change to previous period +0,020
15.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
14.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
11.09	Rate 10,550 Change to previous period -0,050	Rate 10,750 Change to previous period +0,050

Goverla

Lutsk, As of 16:05

PLN

Rate: 10,650
Change to previous period: +0,030

Rate: 10,900
Change to previous period: +0,050


17.09	Rate 10,620 Change to previous period +0,020	Rate 10,850 Change to previous period +0,050
16.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
15.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
14.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
12.09	Rate 10,550 Change to previous period -0,010	Rate 10,750 Change to previous period +0,010
11.09	Rate 10,560 Change to previous period -0,040	Rate 10,750 Change to previous period +0,010

Gaidur Cash

Rivne, As of 16:05

PLN

Rate: 10,650
Change to previous period: +0,050

Rate: 10,850
Change to previous period: +0,050


17.09	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
16.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period +0,100
15.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
14.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
13.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
11.09	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050

Cash

Lutsk, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,250

Rate: 10,950
Change to previous period: +0,050


17.09	Rate 10,750 Change to previous period +0,250	Rate 10,950 Change to previous period +0,050
16.09	Rate 10,500 Change to previous period -0,150	Rate 10,900 Change to previous period +0,100
15.09	Rate 10,500 Change to previous period -0,150	Rate 10,900 Change to previous period +0,100
14.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
12.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
11.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050

Obminka

Lutsk, As of 16:05

PLN

Rate: 10,600
Change to previous period: +0,050

Rate: 10,890
Change to previous period: +0,100


17.09	Rate 10,600 Change to previous period +0,050	Rate 10,890 Change to previous period +0,100
16.09	Rate 10,550 Change to previous period +0,050	Rate 10,790 Change to previous period +0,050
15.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
14.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,730 Change to previous period +0,010
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,690 Change to previous period +0,010
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,680 Change to previous period -0,060

Kurs

Uzhhorod, As of 16:05

PLN

Rate: 10,700
Change to previous period: +0,050

Rate: 10,950
Change to previous period: +0,150


17.09	Rate 10,650 Change to previous period +0,050	Rate 10,950 Change to previous period +0,150
16.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
15.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
14.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,550 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
12.09	Rate 10,550 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
11.09	Rate 10,550 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050

Сent

Lutsk, As of 16:05

PLN

Rate: 10,830
Change to previous period: +0,010

Rate: 10,930
Change to previous period: +0,010


17.09	Rate 10,820 Change to previous period +0,060	Rate 10,920 Change to previous period +0,060
16.09	Rate 10,760 Change to previous period +0,050	Rate 10,860 Change to previous period +0,040
15.09	Rate 10,710 Change to previous period +0,090	Rate 10,820 Change to previous period +0,090
14.09	Rate 10,620 Change to previous period -0,060	Rate 10,730 Change to previous period -0,060
13.09	Rate 10,680 Change to previous period +0,020	Rate 10,790 Change to previous period +0,030
12.09	Rate 10,660 Change to previous period +0,160	Rate 10,760 Change to previous period +0,080
11.09	Rate 10,500 Change to previous period -0,160	Rate 10,680 Change to previous period -0,080

Obminka Nova Liniya

Lutsk, As of 16:05

PLN

Rate: 10,600
Change to previous period: +0,050

Rate: 10,890
Change to previous period: +0,100


17.09	Rate 10,600 Change to previous period +0,050	Rate 10,890 Change to previous period +0,100
16.09	Rate 10,550 Change to previous period +0,050	Rate 10,790 Change to previous period +0,050
15.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
14.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,730 Change to previous period +0,010
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,690 Change to previous period +0,010
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,680 Change to previous period -0,060

Balance

Lutsk, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,050

Rate: 10,900
Change to previous period: +0,100


17.09	Rate 10,750 Change to previous period +0,050	Rate 10,900 Change to previous period +0,100
16.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
15.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,020
14.09	Rate 10,600 Change to previous period +0,050	Rate 10,750 Change to previous period +0,020
13.09	Rate 10,600 Change to previous period +0,050	Rate 10,730 Change to previous period +0,010
12.09	Rate 10,600 Change to previous period +0,050	Rate 10,720 Change to previous period +0,020
11.09	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period +0,020

Obminka Warshawka

Lutsk, As of 16:05

PLN

Rate: 10,650
Change to previous period: +0,150

Rate: 10,890
Change to previous period: -0,010


17.09	Rate 10,650 Change to previous period +0,150	Rate 10,900 Change to previous period +0,050
16.09	Rate 10,650 Change to previous period +0,150	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
14.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,750 Change to previous period +0,060
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,750 Change to previous period +0,060

Mir valut

Kyiv, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,150

Rate: 10,900
Change to previous period: +0,150


17.09	Rate 10,750 Change to previous period +0,150	Rate 10,900 Change to previous period +0,150
16.09	Rate 10,600 Change to previous period -0,040	Rate 10,750 Change to previous period +0,050
15.09	Rate 10,600 Change to previous period -0,040	Rate 10,750 Change to previous period +0,050
14.09	Rate 10,600 Change to previous period -0,040	Rate 10,700 Change to previous period -0,030
13.09	Rate 10,600 Change to previous period -0,040	Rate 10,700 Change to previous period -0,030
12.09	Rate 10,600 Change to previous period -0,040	Rate 10,700 Change to previous period -0,030
11.09	Rate 10,600 Change to previous period -0,040	Rate 10,700 Change to previous period -0,030

Lion Kurs

Rivne, As of 16:05

PLN

Rate: 10,700
Change to previous period: +0,050

Rate: 10,900
Change to previous period: +0,050


17.09	Rate 10,700 Change to previous period +0,050	Rate 10,900 Change to previous period +0,050
16.09	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,600 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
14.09	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
13.09	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
12.09	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
11.09	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050

Money24

Uzhhorod, As of 16:05

PLN

Rate: 10,250
Change to previous period: -0,250

Rate: 10,980
Change to previous period: +0,030


17.09	Rate 10,500 Change to previous period +0,350	Rate 10,950 Change to previous period -0,030
16.09	Rate 10,500 Change to previous period +0,350	Rate 10,950 Change to previous period -0,030
15.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
14.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
13.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
12.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
11.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100

Obmin Valiut

Zhytomyr, As of 16:05

PLN

Rate: 10,780
Change to previous period: +0,010

Rate: 10,850
Change to previous period: +0,070


17.09	Rate 10,770 Change to previous period +0,050	Rate 10,850 Change to previous period +0,070
16.09	Rate 10,720 Change to previous period +0,070	Rate 10,780 Change to previous period +0,080
15.09	Rate 10,650 Change to previous period +0,030	Rate 10,700 Change to previous period +0,020
14.09	Rate 10,650 Change to previous period +0,030	Rate 10,700 Change to previous period +0,020
13.09	Rate 10,650 Change to previous period +0,030	Rate 10,700 Change to previous period +0,020
12.09	Rate 10,620 Change to previous period +0,020	Rate 10,680 Change to previous period +0,030
11.09	Rate 10,600 Change to previous period -0,020	Rate 10,680 Change to previous period +0,030

Сashalot

Zhytomyr, As of 16:05

PLN

Rate: 10,750
Change to previous period: +0,050

Rate: 10,850
Change to previous period: +0,050


17.09	Rate 10,750 Change to previous period +0,050	Rate 10,800 Change to previous period +0,040
16.09	Rate 10,700 Change to previous period +0,050	Rate 10,760 Change to previous period +0,010
15.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
14.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
13.09	Rate 10,650 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period +0,050	Rate 10,650 Change to previous period -0,020
11.09	Rate 10,600 Change to previous period +0,050	Rate 10,650 Change to previous period -0,020

Voyage

Lutsk, As of 16:05

PLN

Rate: 10,800
Change to previous period: +0,050

Rate: 10,900
Change to previous period: +0,050


17.09	Rate 10,750 Change to previous period +0,020	Rate 10,850 Change to previous period +0,050
16.09	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
14.09	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,650 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
12.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period +0,050
11.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period +0,050

Pegas Exchange

Lutsk, As of 16:05

PLN

Rate: 10,810
Change to previous period: +0,050

Rate: 10,920
Change to previous period: +0,040


17.09	Rate 10,810 Change to previous period +0,050	Rate 10,920 Change to previous period +0,040
16.09	Rate 10,760 Change to previous period +0,090	Rate 10,880 Change to previous period +0,110
15.09	Rate 10,670 Change to previous period -0,030	Rate 10,770 Change to previous period -0,030
14.09	Rate 10,700 Change to previous period +0,030	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,670 Change to previous period +0,050	Rate 10,750 Change to previous period +0,030
12.09	Rate 10,620 Change to previous period -0,030	Rate 10,720 Change to previous period -0,030
11.09	Rate 10,650 Change to previous period +0,020	Rate 10,750 Change to previous period +0,020

Like

Lutsk, As of 16:05

PLN

Rate: 10,800
Change to previous period: +0,030

Rate: 10,900
Change to previous period: +0,030


17.09	Rate 10,770 Change to previous period +0,020	Rate 10,870 Change to previous period +0,020
16.09	Rate 10,750 Change to previous period +0,110	Rate 10,850 Change to previous period +0,110
15.09	Rate 10,640 Change to previous period +0,010	Rate 10,740 Change to previous period +0,010
14.09	Rate 10,640 Change to previous period +0,010	Rate 10,740 Change to previous period +0,010
13.09	Rate 10,630 Change to previous period +0,030	Rate 10,730 Change to previous period +0,030
12.09	Rate 10,600 Change to previous period -0,010	Rate 10,700 Change to previous period +0,010
11.09	Rate 10,600 Change to previous period -0,010	Rate 10,690 Change to previous period -0,010

Cartel

Kharkiv, As of 16:05

PLN

Rate: 10,850
Change to previous period: +0,100

Rate: 10,450
Change to previous period: +0,100


17.09	Rate 10,850 Change to previous period +0,100	Rate 10,450 Change to previous period +0,100
16.09	Rate 10,750 Change to previous period -0,050	Rate 10,350 Change to previous period -0,200
15.09	Rate 10,750 Change to previous period -0,050	Rate 10,350 Change to previous period -0,200
14.09	Rate 10,750 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
13.09	Rate 10,750 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
12.09	Rate 10,750 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
11.09	Rate 10,750 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050

UFG

Lutsk, As of 16:05

PLN

Rate: 8,000
Change to previous period: -0,800

Rate: 11,000
Change to previous period: +1,000


17.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
16.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
15.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
14.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
13.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
12.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
11.09	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000

Bestrate

Kharkiv, As of 16:05

PLN

Rate: 10,500
Change to previous period: +0,150

Rate: 10,850
Change to previous period: +0,150


17.09	Rate 10,500 Change to previous period +0,150	Rate 10,850 Change to previous period +0,100
16.09	Rate 10,350 Change to previous period +0,150	Rate 10,750 Change to previous period +0,050
15.09	Rate 10,350 Change to previous period +0,150	Rate 10,700 Change to previous period -0,050
14.09	Rate 10,350 Change to previous period +0,150	Rate 10,750 Change to previous period +0,050
13.09	Rate 10,200 Change to previous period +0,200	Rate 10,700 Change to previous period -0,100
12.09	Rate 10,200 Change to previous period +0,200	Rate 10,700 Change to previous period -0,100
11.09	Rate 10,200 Change to previous period +0,200	Rate 10,700 Change to previous period -0,100

Luchesk

Lutsk, As of 16:05

PLN

Rate: 10,800
Change to previous period: +0,070

Rate: 10,920
Change to previous period: +0,070


17.09	Rate 10,800 Change to previous period +0,070	Rate 10,920 Change to previous period +0,070
16.09	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,700 Change to previous period +0,030	Rate 10,800 Change to previous period +0,030
14.09	Rate 10,670 Change to previous period +0,040	Rate 10,770 Change to previous period +0,040
13.09	Rate 10,630 Change to previous period +0,010	Rate 10,730 Change to previous period +0,030
12.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,020
11.09	Rate 10,600 Change to previous period -0,020	Rate 10,700 Change to previous period -0,020

Exchange rates

United States dollar

Euro

Pound sterling

Australian dollar