Polish złoty

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Polish złoty

As of 16:45

Exchanger

Purchase

Selling

Idea Bank

As of 16:45

PLN

Rate: 9,800
Change to previous period: +0,100

Rate: 10,250
Change to previous period: -0,050


29.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050
28.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050
27.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050
26.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050
25.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050
24.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050
23.12	Rate 9,800 Change to previous period +0,100	Rate 10,250 Change to previous period -0,050

Valuta

Kharkiv, As of 16:45

PLN

Rate: 10,300
Change to previous period: -0,050

Rate: 10,400
Change to previous period: -0,050


29.12	Rate 10,300 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
28.12	Rate 10,300 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
27.12	Rate 10,300 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
26.12	Rate 10,300 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
25.12	Rate 10,300 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050
24.12	Rate 10,300 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050
23.12	Rate 10,300 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050

Obmin Valiut

Kharkiv, As of 16:45

PLN

Rate: 10,250
Change to previous period: -0,050

Rate: 10,450
Change to previous period: +0,050


29.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
28.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
27.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
26.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
25.12	Rate 10,300 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
24.12	Rate 10,300 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050
23.12	Rate 10,300 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050

Grand Volyn

Lutsk, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,380
Change to previous period: +0,030


29.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,030
28.12	Rate 10,200 Change to previous period +0,050	Rate 10,320 Change to previous period +0,040
27.12	Rate 10,200 Change to previous period +0,050	Rate 10,320 Change to previous period +0,040
26.12	Rate 10,200 Change to previous period +0,050	Rate 10,280 Change to previous period -0,070
25.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period +0,050
24.12	Rate 10,200 Change to previous period -0,050	Rate 10,300 Change to previous period -0,050
23.12	Rate 10,250 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050

Kurs Ok

Lutsk, As of 16:45

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,350
Change to previous period: +0,080


29.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,080
28.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period +0,080
27.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period +0,080
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,270 Change to previous period -0,030
25.12	Rate 10,200 Change to previous period -0,100	Rate 10,300 Change to previous period -0,030
24.12	Rate 10,200 Change to previous period -0,100	Rate 10,300 Change to previous period -0,030
23.12	Rate 10,200 Change to previous period -0,100	Rate 10,330 Change to previous period -0,070

Opanki Obminka

Kharkiv, As of 16:45

PLN

Rate: 10,200
Change to previous period: -0,050

Rate: 10,500
Change to previous period: +0,100


29.12	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,100
28.12	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,100
27.12	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,100
26.12	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,100
25.12	Rate 10,250 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
24.12	Rate 10,250 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
23.12	Rate 10,250 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100

Vkurse

Dnipro, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,400
Change to previous period: -0,050


29.12	Rate 10,250 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
28.12	Rate 10,250 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
27.12	Rate 10,250 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
26.12	Rate 10,200 Change to previous period -0,100	Rate 10,400 Change to previous period -0,050
25.12	Rate 10,300 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050
24.12	Rate 10,300 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050
23.12	Rate 10,250 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050

Exchange

Dnipro, As of 16:45

PLN

Rate: 10,200
Change to previous period: -0,100

Rate: 10,450
Change to previous period: -0,050


29.12	Rate 10,200 Change to previous period -0,100	Rate 10,450 Change to previous period -0,050
28.12	Rate 10,200 Change to previous period -0,100	Rate 10,450 Change to previous period -0,050
27.12	Rate 10,200 Change to previous period -0,100	Rate 10,450 Change to previous period -0,050
26.12	Rate 10,200 Change to previous period -0,100	Rate 10,450 Change to previous period -0,050
25.12	Rate 10,300 Change to previous period +0,200	Rate 10,500 Change to previous period -0,200
24.12	Rate 10,300 Change to previous period +0,200	Rate 10,500 Change to previous period -0,200
23.12	Rate 10,300 Change to previous period +0,200	Rate 10,500 Change to previous period -0,200

Valuta

Dnipro, As of 16:45

PLN

Rate: 10,220
Change to previous period: -0,030

Rate: 10,340
Change to previous period: -0,010


29.12	Rate 10,220 Change to previous period -0,030	Rate 10,340 Change to previous period -0,010
28.12	Rate 10,250 Change to previous period +0,020	Rate 10,340 Change to previous period -0,010
27.12	Rate 10,250 Change to previous period +0,020	Rate 10,350 Change to previous period -0,030
26.12	Rate 10,230 Change to previous period -0,050	Rate 10,380 Change to previous period -0,020
25.12	Rate 10,280 Change to previous period -0,020	Rate 10,380 Change to previous period -0,020
24.12	Rate 10,300 Change to previous period -0,030	Rate 10,400 Change to previous period -0,030
23.12	Rate 10,300 Change to previous period -0,030	Rate 10,430 Change to previous period +0,050

Artada

Kyiv, As of 16:45

PLN

Rate: 10,100
Change to previous period: +0,200

Rate: 10,500
Change to previous period: +0,100


29.12	Rate 9,900 Change to previous period -0,100	Rate 10,500 Change to previous period +0,100
28.12	Rate 9,900 Change to previous period -0,100	Rate 10,500 Change to previous period +0,100
27.12	Rate 9,900 Change to previous period -0,100	Rate 10,500 Change to previous period +0,100
26.12	Rate 10,000 Change to previous period -0,100	Rate 10,400 Change to previous period -0,080
25.12	Rate 10,100 Change to previous period -0,160	Rate 10,480 Change to previous period +0,110
24.12	Rate 10,100 Change to previous period -0,160	Rate 10,480 Change to previous period +0,110
23.12	Rate 10,260 Change to previous period +0,110	Rate 10,370 Change to previous period -0,010

Money24 Kyiv

Kyiv, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,500

Rate: 10,380
Change to previous period: -0,170


29.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300
28.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300
27.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300
26.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300
25.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300
24.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300
23.12	Rate 9,750 Change to previous period -0,410	Rate 10,550 Change to previous period +0,300

IFS

Kyiv, As of 16:45

PLN

Rate: 10,200
Change to previous period: -0,050

Rate: 10,350
Change to previous period: -0,050


29.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
28.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
27.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
26.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
25.12	Rate 10,200 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
24.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
23.12	Rate 10,300 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050

CitadelFIN

Kyiv, As of 16:45

PLN

Rate: 10,150
Change to previous period: -0,050

Rate: 10,350
Change to previous period: -0,150


29.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period -0,150
28.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period -0,150
27.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period -0,150
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period -0,150
25.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period -0,150
24.12	Rate 10,200 Change to previous period +0,050	Rate 10,500 Change to previous period +0,150
23.12	Rate 10,200 Change to previous period +0,050	Rate 10,500 Change to previous period +0,150

Gost

Lutsk, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,400
Change to previous period: +0,050


29.12	Rate 10,250 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
28.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
27.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
26.12	Rate 10,150 Change to previous period +0,050	Rate 10,300 Change to previous period -0,150
25.12	Rate 10,100 Change to previous period -0,170	Rate 10,450 Change to previous period +0,080
24.12	Rate 10,270 Change to previous period -0,060	Rate 10,370 Change to previous period -0,030
23.12	Rate 10,270 Change to previous period -0,060	Rate 10,400 Change to previous period -0,030

Kantor

Lutsk, As of 16:45

PLN

Rate: 10,100
Change to previous period: -0,050

Rate: 10,400
Change to previous period: -0,050


29.12	Rate 10,100 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
28.12	Rate 10,100 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
27.12	Rate 10,100 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
26.12	Rate 10,100 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
25.12	Rate 10,150 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050
24.12	Rate 10,150 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050
23.12	Rate 10,150 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050

West Finance

Lutsk, As of 16:45

PLN

Rate: 10,200
Change to previous period: -0,070

Rate: 10,350
Change to previous period: -0,020


29.12	Rate 10,270 Change to previous period +0,020	Rate 10,370 Change to previous period +0,020
28.12	Rate 10,250 Change to previous period +0,040	Rate 10,350 Change to previous period +0,030
27.12	Rate 10,210 Change to previous period +0,060	Rate 10,320 Change to previous period -0,030
26.12	Rate 10,150 Change to previous period -0,120	Rate 10,350 Change to previous period -0,050
25.12	Rate 10,270 Change to previous period -0,050	Rate 10,400 Change to previous period -0,020
24.12	Rate 10,270 Change to previous period -0,050	Rate 10,400 Change to previous period -0,020
23.12	Rate 10,270 Change to previous period -0,050	Rate 10,400 Change to previous period -0,020

Niko

Lutsk, As of 16:45

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,400
Change to previous period: +0,050


29.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
28.12	Rate 10,150 Change to previous period -0,050	Rate 10,400 Change to previous period +0,050
27.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
25.12	Rate 10,200 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
24.12	Rate 10,200 Change to previous period -0,050	Rate 10,400 Change to previous period -0,050
23.12	Rate 10,250 Change to previous period -0,080	Rate 10,400 Change to previous period -0,050

Goverla

Lutsk, As of 16:45

PLN

Rate: 10,200
Change to previous period: 0,000

Rate: 10,400
Change to previous period: +0,050


29.12	Rate 10,200 Change to previous period 0,000	Rate 10,400 Change to previous period +0,050
28.12	Rate 10,200 Change to previous period +0,040	Rate 10,400 Change to previous period +0,050
27.12	Rate 10,160 Change to previous period -0,060	Rate 10,400 Change to previous period +0,050
26.12	Rate 10,160 Change to previous period -0,060	Rate 10,350 Change to previous period -0,060
25.12	Rate 10,220 Change to previous period -0,040	Rate 10,350 Change to previous period -0,060
24.12	Rate 10,220 Change to previous period -0,040	Rate 10,350 Change to previous period -0,060
23.12	Rate 10,260 Change to previous period +0,060	Rate 10,410 Change to previous period +0,030

Gaidur Cash

Rivne, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,150

Rate: 10,350
Change to previous period: +0,030


29.12	Rate 10,250 Change to previous period +0,150	Rate 10,320 Change to previous period +0,020
28.12	Rate 10,100 Change to previous period -0,100	Rate 10,300 Change to previous period -0,020
27.12	Rate 10,100 Change to previous period -0,100	Rate 10,300 Change to previous period -0,020
26.12	Rate 10,100 Change to previous period -0,100	Rate 10,300 Change to previous period -0,020
25.12	Rate 10,100 Change to previous period -0,100	Rate 10,300 Change to previous period -0,020
24.12	Rate 10,100 Change to previous period -0,100	Rate 10,300 Change to previous period -0,020
23.12	Rate 10,200 Change to previous period +0,050	Rate 10,320 Change to previous period -0,030

Cash

Lutsk, As of 16:45

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,350
Change to previous period: +0,050


29.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
28.12	Rate 10,200 Change to previous period +0,050	Rate 10,300 Change to previous period +0,030
27.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period +0,030
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,270 Change to previous period -0,080
25.12	Rate 10,200 Change to previous period -0,100	Rate 10,350 Change to previous period -0,150
24.12	Rate 10,200 Change to previous period -0,100	Rate 10,350 Change to previous period -0,150
23.12	Rate 10,300 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100

Obminka

Lutsk, As of 16:45

PLN

Rate: 10,100
Change to previous period: +0,100

Rate: 10,390
Change to previous period: +0,050


29.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period +0,080
28.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period +0,080
27.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period +0,080
26.12	Rate 10,100 Change to previous period +0,100	Rate 10,260 Change to previous period -0,240
25.12	Rate 10,000 Change to previous period -0,100	Rate 10,500 Change to previous period +0,170
24.12	Rate 10,100 Change to previous period -0,050	Rate 10,500 Change to previous period +0,170
23.12	Rate 10,150 Change to previous period +0,050	Rate 10,330 Change to previous period -0,040

Kurs

Uzhhorod, As of 16:45

PLN

Rate: 10,100
Change to previous period: +0,100

Rate: 10,450
Change to previous period: -0,050


29.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
28.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
27.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
26.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
25.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
24.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
23.12	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050

Сent

Lutsk, As of 16:45

PLN

Rate: 10,300
Change to previous period: +0,030

Rate: 10,400
Change to previous period: +0,050


29.12	Rate 10,270 Change to previous period +0,020	Rate 10,400 Change to previous period +0,050
28.12	Rate 10,250 Change to previous period +0,030	Rate 10,400 Change to previous period +0,050
27.12	Rate 10,220 Change to previous period +0,020	Rate 10,350 Change to previous period -0,050
26.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
25.12	Rate 10,200 Change to previous period -0,050	Rate 10,400 Change to previous period +0,050
24.12	Rate 10,250 Change to previous period -0,030	Rate 10,350 Change to previous period -0,030
23.12	Rate 10,280 Change to previous period -0,060	Rate 10,380 Change to previous period -0,060

Obminka Nova Liniya

Lutsk, As of 16:45

PLN

Rate: 10,100
Change to previous period: +0,100

Rate: 10,390
Change to previous period: +0,050


29.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period +0,080
28.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period +0,080
27.12	Rate 10,100 Change to previous period +0,100	Rate 10,340 Change to previous period +0,080
26.12	Rate 10,100 Change to previous period +0,100	Rate 10,260 Change to previous period -0,240
25.12	Rate 10,000 Change to previous period -0,100	Rate 10,500 Change to previous period +0,170
24.12	Rate 10,100 Change to previous period -0,050	Rate 10,500 Change to previous period +0,170
23.12	Rate 10,150 Change to previous period +0,050	Rate 10,330 Change to previous period -0,040

Balance

Lutsk, As of 16:45

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,340
Change to previous period: +0,010


29.12	Rate 10,200 Change to previous period +0,050	Rate 10,330 Change to previous period +0,010
28.12	Rate 10,200 Change to previous period +0,050	Rate 10,320 Change to previous period +0,020
27.12	Rate 10,200 Change to previous period +0,050	Rate 10,300 Change to previous period +0,030
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,270 Change to previous period -0,030
25.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period -0,050
24.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period -0,050
23.12	Rate 10,200 Change to previous period -0,100	Rate 10,350 Change to previous period -0,030

Obminka Warshawka

Lutsk, As of 16:45

PLN

Rate: 10,100
Change to previous period: -0,050

Rate: 10,450
Change to previous period: +0,110


29.12	Rate 10,100 Change to previous period -0,050	Rate 10,340 Change to previous period -0,050
28.12	Rate 10,100 Change to previous period -0,050	Rate 10,390 Change to previous period -0,110
27.12	Rate 10,100 Change to previous period -0,050	Rate 10,390 Change to previous period -0,110
26.12	Rate 10,100 Change to previous period -0,050	Rate 10,390 Change to previous period -0,110
25.12	Rate 10,100 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
24.12	Rate 10,100 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
23.12	Rate 10,150 Change to previous period +0,050	Rate 10,450 Change to previous period -0,050

Mir valut

Kyiv, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,380
Change to previous period: -0,020


29.12	Rate 10,200 Change to previous period -0,050	Rate 10,380 Change to previous period -0,020
28.12	Rate 10,200 Change to previous period -0,050	Rate 10,380 Change to previous period -0,020
27.12	Rate 10,200 Change to previous period -0,050	Rate 10,380 Change to previous period -0,020
26.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,020
25.12	Rate 10,300 Change to previous period -0,040	Rate 10,400 Change to previous period -0,020
24.12	Rate 10,300 Change to previous period -0,040	Rate 10,400 Change to previous period -0,020
23.12	Rate 10,340 Change to previous period +0,090	Rate 10,420 Change to previous period +0,020

Top obmen

Kyiv, As of 16:45

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,350
Change to previous period: +0,100


29.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100
28.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100
27.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100
26.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100
25.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100
24.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100
23.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,100

Top obmen

Kharkiv, As of 16:45

PLN

Rate: 10,100
Change to previous period: +0,100

Rate: 10,450
Change to previous period: +0,050


29.12	Rate 10,100 Change to previous period +0,100	Rate 10,400 Change to previous period -0,080
28.12	Rate 10,100 Change to previous period +0,100	Rate 10,400 Change to previous period -0,080
27.12	Rate 10,100 Change to previous period +0,100	Rate 10,400 Change to previous period -0,080
26.12	Rate 10,100 Change to previous period +0,100	Rate 10,400 Change to previous period -0,080
25.12	Rate 10,100 Change to previous period +0,100	Rate 10,480 Change to previous period +0,030
24.12	Rate 10,100 Change to previous period +0,100	Rate 10,480 Change to previous period +0,030
23.12	Rate 10,100 Change to previous period +0,100	Rate 10,480 Change to previous period +0,030

Lion Kurs

Rivne, As of 16:45

PLN

Rate: 10,000
Change to previous period: +0,200

Rate: 10,450
Change to previous period: +0,100


29.12	Rate 10,000 Change to previous period +0,200	Rate 10,350 Change to previous period -0,050
28.12	Rate 10,000 Change to previous period +0,200	Rate 10,350 Change to previous period -0,050
27.12	Rate 10,000 Change to previous period +0,200	Rate 10,350 Change to previous period -0,050
26.12	Rate 9,800 Change to previous period -0,200	Rate 10,350 Change to previous period -0,050
25.12	Rate 9,800 Change to previous period -0,200	Rate 10,350 Change to previous period -0,050
24.12	Rate 9,800 Change to previous period -0,200	Rate 10,350 Change to previous period -0,050
23.12	Rate 10,000 Change to previous period -0,200	Rate 10,400 Change to previous period -0,050

Money24

Uzhhorod, As of 16:45

PLN

Rate: 9,900
Change to previous period: +0,050

Rate: 10,450
Change to previous period: -0,100


29.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100
28.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100
27.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100
26.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100
25.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100
24.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100
23.12	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100

Obmin Valiut

Zhytomyr, As of 16:45

PLN

Rate: 10,150
Change to previous period: -0,050

Rate: 10,350
Change to previous period: +0,020


29.12	Rate 10,150 Change to previous period -0,050	Rate 10,350 Change to previous period +0,020
28.12	Rate 10,150 Change to previous period -0,050	Rate 10,330 Change to previous period +0,030
27.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period -0,050
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period -0,050
25.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period +0,050
24.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period +0,050
23.12	Rate 10,200 Change to previous period -0,050	Rate 10,300 Change to previous period -0,100

Сashalot

Zhytomyr, As of 16:45

PLN

Rate: 10,200
Change to previous period: -0,050

Rate: 10,350
Change to previous period: +0,050


29.12	Rate 10,200 Change to previous period -0,050	Rate 10,300 Change to previous period -0,020
28.12	Rate 10,250 Change to previous period +0,100	Rate 10,320 Change to previous period +0,020
27.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period -0,020
26.12	Rate 10,150 Change to previous period -0,050	Rate 10,300 Change to previous period -0,020
25.12	Rate 10,200 Change to previous period -0,050	Rate 10,320 Change to previous period -0,010
24.12	Rate 10,200 Change to previous period -0,050	Rate 10,320 Change to previous period -0,010
23.12	Rate 10,250 Change to previous period -0,050	Rate 10,330 Change to previous period -0,020

Voyage

Lutsk, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,040

Rate: 10,400
Change to previous period: +0,050


29.12	Rate 10,250 Change to previous period +0,040	Rate 10,350 Change to previous period -0,050
28.12	Rate 10,250 Change to previous period +0,040	Rate 10,350 Change to previous period -0,050
27.12	Rate 10,210 Change to previous period +0,060	Rate 10,350 Change to previous period -0,050
26.12	Rate 10,150 Change to previous period -0,100	Rate 10,350 Change to previous period -0,050
25.12	Rate 10,250 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
24.12	Rate 10,250 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
23.12	Rate 10,250 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050

Pegas Exchange

Lutsk, As of 16:45

PLN

Rate: 10,280
Change to previous period: +0,030

Rate: 10,450
Change to previous period: +0,100


29.12	Rate 10,250 Change to previous period +0,040	Rate 10,350 Change to previous period +0,030
28.12	Rate 10,210 Change to previous period +0,010	Rate 10,320 Change to previous period -0,030
27.12	Rate 10,210 Change to previous period +0,010	Rate 10,320 Change to previous period -0,030
26.12	Rate 10,200 Change to previous period -0,050	Rate 10,350 Change to previous period -0,100
25.12	Rate 10,250 Change to previous period -0,050	Rate 10,450 Change to previous period -0,050
24.12	Rate 10,250 Change to previous period -0,050	Rate 10,450 Change to previous period -0,050
23.12	Rate 10,300 Change to previous period -0,020	Rate 10,500 Change to previous period +0,080

Like

Lutsk, As of 16:45

PLN

Rate: 10,250
Change to previous period: -0,010

Rate: 10,350
Change to previous period: -0,010


29.12	Rate 10,260 Change to previous period +0,010	Rate 10,360 Change to previous period +0,010
28.12	Rate 10,250 Change to previous period +0,030	Rate 10,350 Change to previous period +0,030
27.12	Rate 10,220 Change to previous period +0,020	Rate 10,320 Change to previous period +0,020
26.12	Rate 10,200 Change to previous period -0,070	Rate 10,300 Change to previous period -0,070
25.12	Rate 10,200 Change to previous period -0,070	Rate 10,300 Change to previous period -0,070
24.12	Rate 10,270 Change to previous period -0,060	Rate 10,370 Change to previous period -0,060
23.12	Rate 10,270 Change to previous period -0,060	Rate 10,370 Change to previous period -0,060

Cartel

Kharkiv, As of 16:45

PLN

Rate: 10,550
Change to previous period: +0,050

Rate: 10,150
Change to previous period: +0,050


29.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050
28.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050
27.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050
26.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050
25.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050
24.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050
23.12	Rate 10,500 Change to previous period +0,050	Rate 10,100 Change to previous period +0,050

Bestrate

Kharkiv, As of 16:45

PLN

Rate: 10,000
Change to previous period: +0,200

Rate: 10,400
Change to previous period: +0,020


29.12	Rate 10,000 Change to previous period +0,200	Rate 10,380 Change to previous period -0,020
28.12	Rate 10,000 Change to previous period +0,200	Rate 10,380 Change to previous period -0,020
27.12	Rate 10,000 Change to previous period +0,200	Rate 10,400 Change to previous period -0,050
26.12	Rate 10,000 Change to previous period +0,200	Rate 10,400 Change to previous period -0,050
25.12	Rate 10,000 Change to previous period +0,200	Rate 10,450 Change to previous period +0,050
24.12	Rate 10,000 Change to previous period +0,200	Rate 10,450 Change to previous period +0,050
23.12	Rate 10,000 Change to previous period +0,200	Rate 10,450 Change to previous period +0,050

Luchesk

Lutsk, As of 16:45

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,400
Change to previous period: +0,050


29.12	Rate 10,250 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
28.12	Rate 10,200 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
27.12	Rate 10,200 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
26.12	Rate 10,150 Change to previous period -0,120	Rate 10,300 Change to previous period -0,070
25.12	Rate 10,270 Change to previous period -0,060	Rate 10,370 Change to previous period -0,030
24.12	Rate 10,270 Change to previous period -0,060	Rate 10,370 Change to previous period -0,030
23.12	Rate 10,270 Change to previous period -0,060	Rate 10,400 Change to previous period -0,030

Exchange rates

United States dollar

Euro

Pound sterling

Australian dollar