Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 12:25 PLN	Rate 11,640 Change to previous period +0,120	Rate 11,940 Change to previous period +0,120
31.03 Rate 11,520 Change to previous period -0,060 Rate 11,820 Change to previous period -0,060 30.03 Rate 11,580 Change to previous period -0,070 Rate 11,880 Change to previous period -0,070 29.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,650 Change to previous period -0,070 Rate 11,950 Change to previous period -0,070 25.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000
Idea Bank As of 12:26 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
31.03 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period -0,050 30.03 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 29.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 26.03 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050 25.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000
Kredobank As of 12:26 PLN	Rate 11,710 Change to previous period +0,100	Rate 12,040 Change to previous period +0,110
31.03 Rate 11,610 Change to previous period 0,000 Rate 11,930 Change to previous period -0,010 30.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 29.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 28.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 27.03 Rate 11,610 Change to previous period -0,120 Rate 11,940 Change to previous period -0,050 26.03 Rate 11,730 Change to previous period -0,030 Rate 11,990 Change to previous period -0,150 25.03 Rate 11,760 Change to previous period -0,050 Rate 12,140 Change to previous period +0,060
Salut Lutsk, as of 12:26 PLN	Rate 11,800 Change to previous period +0,030	Rate 11,950 Change to previous period +0,050
31.03 Rate 11,770 Change to previous period -0,030 Rate 11,900 Change to previous period 0,000 30.03 Rate 11,800 Change to previous period -0,050 Rate 11,900 Change to previous period -0,100 29.03 Rate 11,850 Change to previous period -0,010 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,860 Change to previous period -0,060 Rate 12,000 Change to previous period -0,050 27.03 Rate 11,920 Change to previous period -0,010 Rate 12,050 Change to previous period 0,000 26.03 Rate 11,930 Change to previous period +0,010 Rate 12,050 Change to previous period +0,030 25.03 Rate 11,920 Change to previous period -0,050 Rate 12,020 Change to previous period -0,050
KURS.SUMY.UA Sumy, as of 12:26 PLN	Rate 11,800 Change to previous period +0,050	Rate 12,200 Change to previous period +0,050
31.03 Rate 11,750 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.03 Rate 11,750 Change to previous period -0,100 Rate 12,150 Change to previous period -0,100 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period -0,050 Rate 12,250 Change to previous period -0,050
Money Exchange Kremenchuk, as of 12:26 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
31.03 Rate 11,800 Change to previous period -0,050 Rate 12,000 Change to previous period 0,000 30.03 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 26.03 Rate 11,900 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 25.03 Rate 11,950 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Obmen Poltava, as of 12:26 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,700 Change to previous period -0,050 Rate 11,900 Change to previous period -0,050 30.03 Rate 11,750 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period -0,100 Rate 12,000 Change to previous period 0,000 27.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.03 Rate 11,900 Change to previous period +0,100 Rate 12,000 Change to previous period 0,000 25.03 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Ternopil, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Vinnytsia, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Odesa, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Dnipro, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Bila Tserkva, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Kamianske, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Mykolaiv, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Kharkiv, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty