Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 17:00 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 17:00 PLN	Rate 11,760 Change to previous period +0,050	Rate 12,090 Change to previous period +0,100
06.01 Rate 11,710 Change to previous period +0,020 Rate 11,990 Change to previous period +0,020 05.01 Rate 11,690 Change to previous period +0,010 Rate 11,970 Change to previous period -0,010 04.01 Rate 11,680 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 03.01 Rate 11,680 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 02.01 Rate 11,680 Change to previous period +0,070 Rate 11,980 Change to previous period +0,110 01.01 Rate 11,610 Change to previous period -0,070 Rate 11,870 Change to previous period -0,070 31.12 Rate 11,680 Change to previous period +0,010 Rate 11,940 Change to previous period -0,030
Salut Lutsk, as of 17:00 PLN	Rate 11,820 Change to previous period +0,040	Rate 11,950 Change to previous period +0,050
06.01 Rate 11,780 Change to previous period +0,110 Rate 11,900 Change to previous period +0,130 05.01 Rate 11,670 Change to previous period 0,000 Rate 11,770 Change to previous period 0,000 04.01 Rate 11,670 Change to previous period -0,010 Rate 11,770 Change to previous period -0,010 03.01 Rate 11,680 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 02.01 Rate 11,680 Change to previous period +0,020 Rate 11,780 Change to previous period +0,020 01.01 Rate 11,660 Change to previous period 0,000 Rate 11,760 Change to previous period 0,000 31.12 Rate 11,660 Change to previous period +0,010 Rate 11,760 Change to previous period +0,010
KURS.SUMY.UA Sumy, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 12,050 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Money Exchange Kremenchuk, as of 17:00 PLN	Rate 11,800 Change to previous period +0,100	Rate 11,950 Change to previous period +0,100
06.01 Rate 11,700 Change to previous period +0,050 Rate 11,850 Change to previous period +0,050 05.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,650 Change to previous period -0,050 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Obmen Poltava, as of 17:00 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
06.01 Rate 11,700 Change to previous period +0,100 Rate 11,850 Change to previous period +0,100 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 31.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Centro Finance Ternopil, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Vinnytsia, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Odesa, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Dnipro, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Bila Tserkva, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Kamianske, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Mykolaiv, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Kharkiv, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050
Centro Finance Lviv, as of 17:00 PLN	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 31.12 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty