Polish złoty

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Polish złoty

As of 06:20

Exchanger

Purchase

Selling

Idea Bank

As of 06:20

PLN

Rate: 10,100
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,200


05.03	Rate 10,000 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
04.03	Rate 10,000 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
03.03	Rate 10,000 Change to previous period +0,100	Rate 10,450 Change to previous period -0,050
02.03	Rate 10,000 Change to previous period +0,100	Rate 10,500 Change to previous period +0,050
01.03	Rate 10,000 Change to previous period +0,100	Rate 10,500 Change to previous period +0,050
28.02	Rate 10,000 Change to previous period +0,100	Rate 10,500 Change to previous period +0,050
27.02	Rate 10,000 Change to previous period +0,100	Rate 10,500 Change to previous period +0,050

КИТ Group

Kryvyi Rih, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,150

Rate: 10,700
Change to previous period: +0,180


05.03	Rate 10,400 Change to previous period +0,150	Rate 10,700 Change to previous period +0,180
04.03	Rate 10,250 Change to previous period -0,100	Rate 10,520 Change to previous period -0,030
03.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,350 Change to previous period +0,150	Rate 10,550 Change to previous period +0,020
27.02	Rate 10,200 Change to previous period -0,100	Rate 10,530 Change to previous period +0,010

КИТ Group

Cherkasy, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,300 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,300 Change to previous period +0,100	Rate 10,600 Change to previous period -0,200
03.03	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period -0,200
02.03	Rate 10,200 Change to previous period -0,100	Rate 10,800 Change to previous period +0,200
01.03	Rate 10,200 Change to previous period -0,100	Rate 10,800 Change to previous period +0,200
28.02	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100

КИТ Group

Poltava, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,670
Change to previous period: +0,120


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,670 Change to previous period +0,120
04.03	Rate 10,400 Change to previous period -0,030	Rate 10,550 Change to previous period -0,020
03.03	Rate 10,400 Change to previous period -0,030	Rate 10,570 Change to previous period -0,030
02.03	Rate 10,400 Change to previous period -0,030	Rate 10,570 Change to previous period -0,030
01.03	Rate 10,400 Change to previous period -0,030	Rate 10,600 Change to previous period +0,030
28.02	Rate 10,430 Change to previous period +0,030	Rate 10,570 Change to previous period +0,020
27.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,010

КИТ Group

Uzhhorod, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,050

Rate: 10,620
Change to previous period: +0,020


05.03	Rate 10,300 Change to previous period +0,050	Rate 10,620 Change to previous period +0,020
04.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,020
03.03	Rate 10,250 Change to previous period -0,100	Rate 10,580 Change to previous period +0,030
02.03	Rate 10,250 Change to previous period -0,100	Rate 10,580 Change to previous period +0,030
01.03	Rate 10,250 Change to previous period -0,100	Rate 10,580 Change to previous period +0,030
28.02	Rate 10,250 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,350 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050

КИТ Group

Ivano-Frankivsk, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,600
Change to previous period: -0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
04.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
03.03	Rate 10,400 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100
02.03	Rate 10,400 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100
01.03	Rate 10,400 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100
28.02	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period +0,070	Rate 10,570 Change to previous period +0,020

КИТ Group

Mykolaiv, As of 06:20

PLN

Rate: 10,200
Change to previous period: +0,200

Rate: 10,800
Change to previous period: +0,100


05.03	Rate 10,200 Change to previous period +0,200	Rate 10,800 Change to previous period +0,100
04.03	Rate 10,000 Change to previous period -0,100	Rate 10,700 Change to previous period -0,300
03.03	Rate 10,000 Change to previous period -0,100	Rate 10,700 Change to previous period -0,300
02.03	Rate 10,100 Change to previous period +0,100	Rate 11,000 Change to previous period +0,400
01.03	Rate 10,100 Change to previous period +0,100	Rate 11,000 Change to previous period +0,400
28.02	Rate 10,000 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
27.02	Rate 10,000 Change to previous period -0,100	Rate 10,700 Change to previous period +0,200

КИТ Group

Zviahel, As of 06:20

PLN

Rate: 10,000
Change to previous period: -0,200

Rate: 10,600
Change to previous period: +0,100


05.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100
04.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100
03.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,100

КИТ Group

Romny, As of 06:20

PLN

Rate: 10,350
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
03.03	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
02.03	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100
28.02	Rate 10,300 Change to previous period -0,100	Rate 10,550 Change to previous period -0,100
27.02	Rate 10,400 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100

КИТ Group

Rivne, As of 06:15

PLN

Rate: 10,200
Change to previous period: +0,100

Rate: 10,650
Change to previous period: -0,050


05.03	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
04.03	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
03.03	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
02.03	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
01.03	Rate 10,200 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
28.02	Rate 10,100 Change to previous period -0,100	Rate 10,600 Change to previous period -0,020
27.02	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,020

КИТ Group

Kamianske, As of 06:20

PLN

Rate: 10,480
Change to previous period: +0,030

Rate: 10,700
Change to previous period: +0,150


05.03	Rate 10,480 Change to previous period +0,030	Rate 10,700 Change to previous period +0,150
04.03	Rate 10,450 Change to previous period +0,020	Rate 10,550 Change to previous period -0,020
03.03	Rate 10,430 Change to previous period +0,080	Rate 10,550 Change to previous period -0,020
02.03	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period +0,100	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020

КИТ Group

Kropyvnytskyi, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,050

Rate: 10,700
Change to previous period: +0,180


05.03	Rate 10,300 Change to previous period +0,050	Rate 10,700 Change to previous period +0,180
04.03	Rate 10,250 Change to previous period -0,050	Rate 10,520 Change to previous period -0,010
03.03	Rate 10,300 Change to previous period +0,100	Rate 10,530 Change to previous period -0,020
02.03	Rate 10,300 Change to previous period +0,100	Rate 10,550 Change to previous period +0,020
01.03	Rate 10,300 Change to previous period +0,100	Rate 10,530 Change to previous period -0,030
28.02	Rate 10,200 Change to previous period -0,100	Rate 10,530 Change to previous period -0,030
27.02	Rate 10,200 Change to previous period -0,100	Rate 10,530 Change to previous period -0,030

КИТ Group

Chernivtsi, As of 06:20

PLN

Rate: 10,100
Change to previous period: -0,100

Rate: 10,700
Change to previous period: +0,200


05.03	Rate 10,100 Change to previous period -0,100	Rate 10,700 Change to previous period +0,200
04.03	Rate 10,100 Change to previous period -0,100	Rate 10,500 Change to previous period -0,050
03.03	Rate 10,100 Change to previous period -0,100	Rate 10,500 Change to previous period -0,050
02.03	Rate 10,200 Change to previous period +0,100	Rate 10,500 Change to previous period -0,050
01.03	Rate 10,200 Change to previous period +0,100	Rate 10,500 Change to previous period -0,050
28.02	Rate 10,200 Change to previous period +0,100	Rate 10,500 Change to previous period -0,050
27.02	Rate 10,200 Change to previous period +0,100	Rate 10,550 Change to previous period -0,020

КИТ Group

Odesa, As of 06:20

PLN

Rate: 10,000
Change to previous period: +0,100

Rate: 10,600
Change to previous period: -0,400


05.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period -0,400
04.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period -0,400
03.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period -0,400
02.03	Rate 10,000 Change to previous period +0,100	Rate 11,000 Change to previous period +0,400
01.03	Rate 10,000 Change to previous period +0,100	Rate 11,000 Change to previous period +0,400
28.02	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100

КИТ Group

Hlukhiv, As of 06:20

PLN

Rate: 10,200
Change to previous period: -0,100

Rate: 10,550
Change to previous period: +0,050


05.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
04.03	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period -0,300
03.03	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period -0,300
02.03	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period -0,300
01.03	Rate 10,300 Change to previous period +0,200	Rate 10,800 Change to previous period +0,350
28.02	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period +0,050
27.02	Rate 10,100 Change to previous period +0,100	Rate 10,450 Change to previous period +0,050

КИТ Group

Lutsk, As of 06:20

PLN

Rate: 10,200
Change to previous period: -0,200

Rate: 10,600
Change to previous period: +0,050


05.03	Rate 10,200 Change to previous period -0,200	Rate 10,600 Change to previous period +0,050
04.03	Rate 10,200 Change to previous period -0,200	Rate 10,550 Change to previous period +0,050
03.03	Rate 10,200 Change to previous period -0,200	Rate 10,500 Change to previous period -0,100
02.03	Rate 10,200 Change to previous period -0,200	Rate 10,600 Change to previous period +0,030
01.03	Rate 10,200 Change to previous period -0,200	Rate 10,600 Change to previous period +0,030
28.02	Rate 10,200 Change to previous period -0,200	Rate 10,600 Change to previous period +0,030
27.02	Rate 10,200 Change to previous period -0,200	Rate 10,600 Change to previous period +0,030

КИТ Group

Uman, As of 06:20

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,500
Change to previous period: +0,050


05.03	Rate 10,200 Change to previous period +0,050	Rate 10,500 Change to previous period +0,050
04.03	Rate 10,200 Change to previous period +0,050	Rate 10,500 Change to previous period +0,050
03.03	Rate 10,200 Change to previous period +0,050	Rate 10,500 Change to previous period +0,050
02.03	Rate 10,200 Change to previous period +0,050	Rate 10,450 Change to previous period -0,050
01.03	Rate 10,200 Change to previous period +0,050	Rate 10,450 Change to previous period -0,050
28.02	Rate 10,200 Change to previous period +0,050	Rate 10,450 Change to previous period -0,050
27.02	Rate 10,200 Change to previous period +0,050	Rate 10,450 Change to previous period -0,050

КИТ Group

Kharkiv, As of 06:20

PLN

Rate: 10,000
Change to previous period: 0,000

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
03.03	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
02.03	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
01.03	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
28.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
27.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050

КИТ Group

Dnipro, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,750
Change to previous period: +0,100


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,750 Change to previous period +0,100
04.03	Rate 10,400 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
03.03	Rate 10,300 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
02.03	Rate 10,300 Change to previous period -0,100	Rate 10,700 Change to previous period +0,100
01.03	Rate 10,300 Change to previous period -0,100	Rate 10,700 Change to previous period +0,100
28.02	Rate 10,300 Change to previous period -0,100	Rate 10,600 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050

КИТ Group

Lviv, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,070

Rate: 10,700
Change to previous period: +0,150


05.03	Rate 10,550 Change to previous period +0,070	Rate 10,700 Change to previous period +0,150
04.03	Rate 10,480 Change to previous period +0,030	Rate 10,550 Change to previous period -0,100
03.03	Rate 10,450 Change to previous period -0,020	Rate 10,550 Change to previous period -0,100
02.03	Rate 10,470 Change to previous period +0,020	Rate 10,650 Change to previous period +0,050
01.03	Rate 10,470 Change to previous period +0,020	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,470 Change to previous period +0,020	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,580 Change to previous period +0,010

КИТ Group

Vinnytsia, As of 06:20

PLN

Rate: 10,200
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,100
03.03	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,100
02.03	Rate 10,200 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
01.03	Rate 10,200 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
28.02	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
27.02	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050

КИТ Group

Ternopil, As of 06:20

PLN

Rate: 10,000
Change to previous period: -0,200

Rate: 10,600
Change to previous period: +0,020


05.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,020
04.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,020
03.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,020
02.03	Rate 10,000 Change to previous period -0,200	Rate 10,600 Change to previous period +0,020
01.03	Rate 10,000 Change to previous period -0,200	Rate 10,580 Change to previous period +0,020
28.02	Rate 10,000 Change to previous period -0,200	Rate 10,580 Change to previous period +0,020
27.02	Rate 10,000 Change to previous period -0,200	Rate 10,580 Change to previous period +0,020

КИТ Group

Zhytomyr, As of 06:20

PLN

Rate: 10,200
Change to previous period: +0,200

Rate: 10,800
Change to previous period: +0,200


05.03	Rate 10,200 Change to previous period +0,200	Rate 10,800 Change to previous period +0,200
04.03	Rate 10,000 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
03.03	Rate 10,000 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
02.03	Rate 10,000 Change to previous period -0,100	Rate 10,700 Change to previous period +0,150
01.03	Rate 10,000 Change to previous period -0,100	Rate 10,700 Change to previous period +0,150
28.02	Rate 10,000 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,000 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050

КИТ Group

Mukachevo, As of 06:15

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,570
Change to previous period: +0,020


05.03	Rate 10,250 Change to previous period +0,050	Rate 10,570 Change to previous period +0,020
04.03	Rate 10,250 Change to previous period +0,050	Rate 10,570 Change to previous period +0,020
03.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
02.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
01.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
28.02	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
27.02	Rate 10,300 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050

КИТ Group

Khmelnytskyi, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,780
Change to previous period: +0,200


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,780 Change to previous period +0,200
04.03	Rate 10,400 Change to previous period +0,020	Rate 10,580 Change to previous period -0,020
03.03	Rate 10,380 Change to previous period -0,020	Rate 10,580 Change to previous period -0,020
02.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,400 Change to previous period -0,030	Rate 10,580 Change to previous period -0,020

КИТ Group

Zaporizhzhia, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,300

Rate: 10,800
Change to previous period: +0,200


05.03	Rate 10,300 Change to previous period +0,300	Rate 10,800 Change to previous period +0,200
04.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
03.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,000 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100

КИТ Group

Sumy, As of 06:20

PLN

Rate: 10,350
Change to previous period: +0,050

Rate: 10,750
Change to previous period: +0,050


05.03	Rate 10,350 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
03.03	Rate 10,350 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
02.03	Rate 10,350 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
01.03	Rate 10,350 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
28.02	Rate 10,300 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
27.02	Rate 10,300 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050

КИТ Group

Kremenchuk, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,150


05.03	Rate 10,300 Change to previous period +0,100	Rate 10,700 Change to previous period +0,150
04.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
03.03	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,200 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,100

КИТ Group

Kyiv, As of 06:20

PLN

Rate: 9,800
Change to previous period: +0,300

Rate: 11,000
Change to previous period: +0,400


05.03	Rate 9,800 Change to previous period +0,300	Rate 11,000 Change to previous period +0,400
04.03	Rate 9,800 Change to previous period +0,300	Rate 11,000 Change to previous period +0,400
03.03	Rate 9,800 Change to previous period +0,300	Rate 11,000 Change to previous period +0,400
02.03	Rate 9,800 Change to previous period +0,300	Rate 11,000 Change to previous period +0,400
01.03	Rate 9,800 Change to previous period +0,300	Rate 11,000 Change to previous period +0,400
28.02	Rate 9,500 Change to previous period -0,300	Rate 10,600 Change to previous period +0,100
27.02	Rate 9,500 Change to previous period -0,300	Rate 10,600 Change to previous period +0,100

OBMIN24

Kryvyi Rih, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,130

Rate: 10,750
Change to previous period: +0,200


05.03	Rate 10,630 Change to previous period +0,130	Rate 10,750 Change to previous period +0,200
04.03	Rate 10,500 Change to previous period +0,040	Rate 10,550 Change to previous period -0,010
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

OBMIN24

Odesa, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

OBMIN24

Kamianske, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,150

Rate: 10,750
Change to previous period: +0,200


05.03	Rate 10,630 Change to previous period +0,150	Rate 10,750 Change to previous period +0,200
04.03	Rate 10,480 Change to previous period +0,020	Rate 10,550 Change to previous period -0,010
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

OBMIN24

Kyiv, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period -0,090
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

OBMIN24

Lviv, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,020	Rate 10,530 Change to previous period -0,020
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,400 Change to previous period -0,070	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,070	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,470 Change to previous period +0,020	Rate 10,550 Change to previous period -0,040
27.02	Rate 10,450 Change to previous period -0,110	Rate 10,550 Change to previous period -0,040

OBMIN24

Dnipro, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,150

Rate: 10,750
Change to previous period: +0,200


05.03	Rate 10,630 Change to previous period +0,150	Rate 10,750 Change to previous period +0,200
04.03	Rate 10,480 Change to previous period +0,020	Rate 10,550 Change to previous period -0,010
03.03	Rate 10,460 Change to previous period +0,110	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

OBMIN24

Lutsk, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,130

Rate: 10,750
Change to previous period: +0,200


05.03	Rate 10,630 Change to previous period +0,130	Rate 10,750 Change to previous period +0,200
04.03	Rate 10,500 Change to previous period +0,040	Rate 10,550 Change to previous period -0,010
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,040
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,040
28.02	Rate 10,450 Change to previous period -0,090	Rate 10,550 Change to previous period -0,040
27.02	Rate 10,450 Change to previous period -0,090	Rate 10,550 Change to previous period -0,040

OBMIN24

Kremenchuk, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,010	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period -0,030
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

IFS

Kyiv, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,080

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,550 Change to previous period +0,080	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,470 Change to previous period +0,020	Rate 10,600 Change to previous period -0,200
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period -0,200
02.03	Rate 10,400 Change to previous period -0,070	Rate 10,800 Change to previous period +0,200
01.03	Rate 10,400 Change to previous period -0,070	Rate 10,800 Change to previous period +0,200
28.02	Rate 10,400 Change to previous period -0,070	Rate 10,600 Change to previous period -0,050
27.02	Rate 10,470 Change to previous period +0,020	Rate 10,650 Change to previous period +0,050

CitadelFIN

Kyiv, As of 06:20

PLN

Rate: 10,350
Change to previous period: +0,050

Rate: 10,650
Change to previous period: -0,050


05.03	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period -0,050
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period -0,050
03.03	Rate 10,300 Change to previous period -0,050	Rate 10,700 Change to previous period +0,050
02.03	Rate 10,300 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
01.03	Rate 10,300 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
28.02	Rate 10,300 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
27.02	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100

Money24/7

Dnipro, As of 06:20

PLN

Rate: 9,300
Change to previous period: +0,200

Rate: 10,900
Change to previous period: +0,200


05.03	Rate 9,300 Change to previous period +0,200	Rate 10,900 Change to previous period +0,200
04.03	Rate 9,100 Change to previous period -0,100	Rate 10,700 Change to previous period -0,100
03.03	Rate 9,100 Change to previous period -0,100	Rate 10,700 Change to previous period -0,100
02.03	Rate 9,100 Change to previous period -0,100	Rate 10,700 Change to previous period -0,100
01.03	Rate 9,100 Change to previous period -0,100	Rate 10,700 Change to previous period -0,100
28.02	Rate 9,100 Change to previous period -0,100	Rate 10,700 Change to previous period -0,100
27.02	Rate 9,100 Change to previous period -0,100	Rate 10,700 Change to previous period -0,100

Money24/7

Kremenchuk, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,130

Rate: 10,630
Change to previous period: +0,080


05.03	Rate 10,500 Change to previous period +0,130	Rate 10,630 Change to previous period +0,080
04.03	Rate 10,370 Change to previous period +0,020	Rate 10,550 Change to previous period +0,050
03.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050

Money24/7

Kropyvnytskyi, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,150

Rate: 10,630
Change to previous period: +0,130


05.03	Rate 10,500 Change to previous period +0,150	Rate 10,630 Change to previous period +0,130
04.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
03.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period +0,050	Rate 10,550 Change to previous period -0,050

Money24/7

Chernihiv, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,550
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
02.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
01.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050

Money24/7

Poltava, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,630
Change to previous period: +0,040


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,630 Change to previous period +0,040
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,590 Change to previous period +0,010
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,580 Change to previous period +0,030
02.03	Rate 10,400 Change to previous period +0,020	Rate 10,550 Change to previous period +0,020
01.03	Rate 10,400 Change to previous period +0,020	Rate 10,550 Change to previous period +0,020
28.02	Rate 10,380 Change to previous period -0,070	Rate 10,530 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period +0,030	Rate 10,550 Change to previous period -0,010

Money24/7

Uzhhorod, As of 06:20

PLN

Rate: 9,800
Change to previous period: -0,100

Rate: 10,500
Change to previous period: 0,000


05.03	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
04.03	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
03.03	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
02.03	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
01.03	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
28.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
27.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000

Money24/7

Ivano-Frankivsk, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,630
Change to previous period: +0,080


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,630 Change to previous period +0,080
04.03	Rate 10,400 Change to previous period -0,020	Rate 10,550 Change to previous period -0,050
03.03	Rate 10,420 Change to previous period +0,070	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
28.02	Rate 10,400 Change to previous period -0,080	Rate 10,580 Change to previous period -0,020
27.02	Rate 10,400 Change to previous period -0,080	Rate 10,580 Change to previous period -0,020

Money24/7

Cherkasy, As of 06:20

PLN

Rate: 10,430
Change to previous period: +0,030

Rate: 10,630
Change to previous period: +0,030


05.03	Rate 10,430 Change to previous period +0,030	Rate 10,630 Change to previous period +0,030
04.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,200

Money24/7

Odesa, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,080

Rate: 10,630
Change to previous period: +0,080


05.03	Rate 10,550 Change to previous period +0,080	Rate 10,630 Change to previous period +0,080
04.03	Rate 10,470 Change to previous period +0,070	Rate 10,550 Change to previous period +0,030
03.03	Rate 10,400 Change to previous period -0,040	Rate 10,520 Change to previous period -0,030
02.03	Rate 10,440 Change to previous period -0,040	Rate 10,550 Change to previous period +0,010
01.03	Rate 10,440 Change to previous period -0,040	Rate 10,550 Change to previous period +0,010
28.02	Rate 10,440 Change to previous period -0,040	Rate 10,540 Change to previous period -0,030
27.02	Rate 10,480 Change to previous period +0,010	Rate 10,570 Change to previous period +0,030

Money24/7

Kryvyi Rih, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,080

Rate: 10,690
Change to previous period: +0,140


05.03	Rate 10,550 Change to previous period +0,080	Rate 10,690 Change to previous period +0,140
04.03	Rate 10,470 Change to previous period +0,020	Rate 10,550 Change to previous period -0,050
03.03	Rate 10,450 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050

Money24/7

Mykolaiv, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,600
Change to previous period: +0,050


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
03.03	Rate 10,400 Change to previous period -0,030	Rate 10,530 Change to previous period -0,170
02.03	Rate 10,430 Change to previous period -0,060	Rate 10,700 Change to previous period +0,150
01.03	Rate 10,430 Change to previous period -0,060	Rate 10,700 Change to previous period +0,150
28.02	Rate 10,430 Change to previous period -0,060	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,490 Change to previous period +0,060	Rate 10,600 Change to previous period +0,030

Money24/7

Rivne, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,630
Change to previous period: +0,080


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,630 Change to previous period +0,080
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,060
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,490 Change to previous period -0,210
02.03	Rate 10,300 Change to previous period -0,150	Rate 10,700 Change to previous period +0,170
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,530 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,010
27.02	Rate 10,500 Change to previous period +0,050	Rate 10,560 Change to previous period -0,030

Money24/7

Vinnytsia, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,150

Rate: 10,600
Change to previous period: +0,050


05.03	Rate 10,500 Change to previous period +0,150	Rate 10,600 Change to previous period +0,050
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
03.03	Rate 10,300 Change to previous period +0,100	Rate 10,500 Change to previous period -0,050
02.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,300 Change to previous period +0,100	Rate 10,550 Change to previous period -0,020

Money24/7

Lutsk, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,070


05.03	Rate 10,550 Change to previous period +0,050	Rate 10,650 Change to previous period +0,070
04.03	Rate 10,500 Change to previous period +0,050	Rate 10,580 Change to previous period +0,060
03.03	Rate 10,450 Change to previous period +0,150	Rate 10,520 Change to previous period -0,180
02.03	Rate 10,300 Change to previous period -0,150	Rate 10,700 Change to previous period +0,170
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,530 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,500 Change to previous period +0,200	Rate 10,550 Change to previous period -0,050

Money24/7

Kharkiv, As of 06:20

PLN

Rate: 10,000
Change to previous period: +0,250

Rate: 10,850
Change to previous period: +0,200


05.03	Rate 10,000 Change to previous period +0,250	Rate 10,850 Change to previous period +0,200
04.03	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,060
03.03	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,060
02.03	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,060
01.03	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,060
28.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,060
27.02	Rate 9,250 Change to previous period -1,200	Rate 10,650 Change to previous period +0,060

Money24/7

Uman, As of 06:20

PLN

Rate: 9,800
Change to previous period: -0,500

Rate: 10,970
Change to previous period: +0,520


05.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
04.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
03.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
02.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
01.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
28.02	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
27.02	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520

Money24/7

Lviv, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,050

Rate: 10,670
Change to previous period: +0,110


05.03	Rate 10,550 Change to previous period +0,050	Rate 10,670 Change to previous period +0,110
04.03	Rate 10,500 Change to previous period +0,100	Rate 10,560 Change to previous period +0,040
03.03	Rate 10,400 Change to previous period +0,200	Rate 10,520 Change to previous period -0,180
02.03	Rate 10,200 Change to previous period -0,250	Rate 10,700 Change to previous period +0,180
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,520 Change to previous period -0,030
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,500 Change to previous period +0,200	Rate 10,580 Change to previous period -0,020

Money24/7

Chernivtsi, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,150

Rate: 10,650
Change to previous period: +0,100


05.03	Rate 10,500 Change to previous period +0,150	Rate 10,650 Change to previous period +0,100
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
03.03	Rate 10,300 Change to previous period +0,100	Rate 10,530 Change to previous period -0,020
02.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
01.03	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050
28.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period -0,050
27.02	Rate 10,200 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050

Money24/7

Kyiv, As of 06:20

PLN

Rate: 10,000
Change to previous period: +0,250

Rate: 10,850
Change to previous period: +0,200


05.03	Rate 10,000 Change to previous period +0,250	Rate 10,850 Change to previous period +0,200
04.03	Rate 9,750 Change to previous period -0,600	Rate 10,650 Change to previous period +0,100
03.03	Rate 9,750 Change to previous period -0,600	Rate 10,650 Change to previous period +0,100
02.03	Rate 9,750 Change to previous period -0,600	Rate 10,650 Change to previous period +0,100
01.03	Rate 9,750 Change to previous period -0,600	Rate 10,650 Change to previous period +0,100
28.02	Rate 10,350 Change to previous period +0,600	Rate 10,550 Change to previous period -0,100
27.02	Rate 9,750 Change to previous period -1,000	Rate 10,650 Change to previous period +0,330

Money24/7

Kowel, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,080


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,650 Change to previous period +0,080
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,570 Change to previous period +0,080
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,490 Change to previous period -0,210
02.03	Rate 10,300 Change to previous period -0,150	Rate 10,700 Change to previous period +0,170
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,530 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,500 Change to previous period +0,050	Rate 10,580 Change to previous period -0,020

Money24/7

Zhytomyr, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,550
Change to previous period: +0,020


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
02.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
01.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
28.02	Rate 10,450 Change to previous period +0,050	Rate 10,530 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,530 Change to previous period -0,020

Money24/7

Khmelnytskyi, As of 06:20

PLN

Rate: 10,520
Change to previous period: +0,070

Rate: 10,670
Change to previous period: +0,070


05.03	Rate 10,520 Change to previous period +0,070	Rate 10,670 Change to previous period +0,070
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,020
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,580 Change to previous period +0,030
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period +0,010
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period +0,010
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,540 Change to previous period -0,010
27.02	Rate 10,450 Change to previous period -0,020	Rate 10,550 Change to previous period -0,020

Money24/7

Zaporizhzhia, As of 06:20

PLN

Rate: 10,530
Change to previous period: +0,080

Rate: 10,700
Change to previous period: +0,120


05.03	Rate 10,530 Change to previous period +0,080	Rate 10,700 Change to previous period +0,120
04.03	Rate 10,450 Change to previous period +0,080	Rate 10,580 Change to previous period +0,030
03.03	Rate 10,450 Change to previous period +0,080	Rate 10,580 Change to previous period +0,030
02.03	Rate 10,370 Change to previous period -0,080	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,370 Change to previous period -0,080	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,370 Change to previous period -0,080	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,020	Rate 10,550 Change to previous period -0,020

Money24/7

Mukachevo, As of 06:20

PLN

Rate: 9,800
Change to previous period: 0,000

Rate: 10,400
Change to previous period: -0,100


05.03	Rate 9,800 Change to previous period 0,000	Rate 10,400 Change to previous period -0,100
04.03	Rate 9,800 Change to previous period 0,000	Rate 10,400 Change to previous period -0,100
03.03	Rate 9,800 Change to previous period 0,000	Rate 10,400 Change to previous period -0,100
02.03	Rate 9,800 Change to previous period 0,000	Rate 10,400 Change to previous period -0,100
01.03	Rate 9,800 Change to previous period 0,000	Rate 10,400 Change to previous period -0,100
28.02	Rate 9,800 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000
27.02	Rate 9,800 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000

Money24/7

Sumy, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,050

Rate: 10,800
Change to previous period: +0,050


05.03	Rate 10,400 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
04.03	Rate 10,350 Change to previous period +0,100	Rate 10,750 Change to previous period +0,100
03.03	Rate 10,350 Change to previous period +0,100	Rate 10,750 Change to previous period +0,100
02.03	Rate 10,250 Change to previous period -0,050	Rate 10,650 Change to previous period -0,050
01.03	Rate 10,250 Change to previous period -0,050	Rate 10,650 Change to previous period -0,050
28.02	Rate 10,250 Change to previous period -0,050	Rate 10,650 Change to previous period -0,050
27.02	Rate 10,300 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050

Money24/7

Ternopil, As of 06:20

PLN

Rate: 10,250
Change to previous period: -0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,250 Change to previous period -0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
03.03	Rate 10,300 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
02.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,250 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,250 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050

Artada

Kyiv, As of 06:20

PLN

Rate: 10,600
Change to previous period: +0,200

Rate: 10,680
Change to previous period: +0,080


05.03	Rate 10,600 Change to previous period +0,200	Rate 10,680 Change to previous period +0,080
04.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period -0,020
03.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period -0,020
02.03	Rate 10,350 Change to previous period +0,030	Rate 10,620 Change to previous period +0,020
01.03	Rate 10,350 Change to previous period +0,030	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,320 Change to previous period -0,080	Rate 10,500 Change to previous period +0,120
27.02	Rate 10,320 Change to previous period -0,080	Rate 10,500 Change to previous period +0,120

Valuta

Dnipro, As of 06:20

PLN

Rate: 10,570
Change to previous period: -0,030

Rate: 10,750
Change to previous period: +0,150


05.03	Rate 10,570 Change to previous period -0,030	Rate 10,750 Change to previous period +0,150
04.03	Rate 10,600 Change to previous period +0,130	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,470 Change to previous period +0,020	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,450 Change to previous period -0,020	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,450 Change to previous period -0,020	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,470 Change to previous period -0,030	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,500 Change to previous period +0,050	Rate 10,550 Change to previous period -0,050

Exchange

Dnipro, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,500 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
27.02	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Vkurse

Dnipro, As of 06:20

PLN

Rate: 10,600
Change to previous period: +0,200

Rate: 10,750
Change to previous period: +0,150


05.03	Rate 10,600 Change to previous period +0,200	Rate 10,750 Change to previous period +0,150
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
03.03	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
02.03	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
27.02	Rate 10,500 Change to previous period -0,050	Rate 10,650 Change to previous period -0,050

Salut

Lutsk, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,100

Rate: 10,690
Change to previous period: +0,110


05.03	Rate 10,550 Change to previous period +0,100	Rate 10,690 Change to previous period +0,110
04.03	Rate 10,450 Change to previous period -0,020	Rate 10,580 Change to previous period +0,030
03.03	Rate 10,470 Change to previous period +0,070	Rate 10,550 Change to previous period +0,020
02.03	Rate 10,400 Change to previous period -0,080	Rate 10,530 Change to previous period -0,070
01.03	Rate 10,480 Change to previous period +0,030	Rate 10,600 Change to previous period -0,050
28.02	Rate 10,480 Change to previous period +0,030	Rate 10,600 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period -0,090	Rate 10,650 Change to previous period +0,020

X-Change

Rivne, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,150

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,150	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,480 Change to previous period +0,020	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

X-Change

Kropyvnytskyi, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

X-Change

Cherkasy, As of 06:20

PLN

Rate: 9,700
Change to previous period: 0,000

Rate: 9,900
Change to previous period: 0,000


05.03	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
04.03	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
03.03	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
02.03	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
01.03	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
28.02	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
27.02	Rate 9,700 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000

X-Change

Poltava, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,010	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period -0,030
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

X-Change

Zhytomyr, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period -0,040
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

X-Change

Khmelnytskyi, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period -0,040
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

X-Change

Zaporizhzhia, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,150

Rate: 10,750
Change to previous period: +0,200


05.03	Rate 10,630 Change to previous period +0,150	Rate 10,750 Change to previous period +0,200
04.03	Rate 10,480 Change to previous period +0,020	Rate 10,550 Change to previous period -0,010
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period +0,010
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

X-Change

Ternopil, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period -0,040
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

X-Change

Chernivtsi, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,020	Rate 10,530 Change to previous period -0,020
03.03	Rate 10,450 Change to previous period +0,100	Rate 10,550 Change to previous period -0,020
02.03	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
01.03	Rate 10,350 Change to previous period -0,100	Rate 10,550 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

X-Change

Kyiv, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period -0,090
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,650 Change to previous period +0,100
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,030

X-Change

Vinnytsia, As of 06:20

PLN

Rate: 10,630
Change to previous period: +0,160

Rate: 10,750
Change to previous period: +0,220


05.03	Rate 10,630 Change to previous period +0,160	Rate 10,750 Change to previous period +0,220
04.03	Rate 10,470 Change to previous period +0,010	Rate 10,530 Change to previous period -0,030
03.03	Rate 10,460 Change to previous period +0,060	Rate 10,560 Change to previous period -0,040
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,020

Obminochka

Lviv, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,100

Rate: 10,770
Change to previous period: +0,120


05.03	Rate 10,450 Change to previous period +0,100	Rate 10,770 Change to previous period +0,120
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period +0,080
03.03	Rate 10,300 Change to previous period -0,100	Rate 10,570 Change to previous period -0,080
02.03	Rate 10,300 Change to previous period -0,100	Rate 10,650 Change to previous period +0,020
01.03	Rate 10,300 Change to previous period -0,100	Rate 10,630 Change to previous period -0,020
28.02	Rate 10,300 Change to previous period -0,100	Rate 10,630 Change to previous period -0,020
27.02	Rate 10,400 Change to previous period -0,050	Rate 10,650 Change to previous period -0,020

Finik Kurs

Kowel, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,100


05.03	Rate 10,400 Change to previous period +0,050	Rate 10,650 Change to previous period +0,100
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
03.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
02.03	Rate 10,300 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
01.03	Rate 10,300 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Finik Kurs

Kyiv, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,100
03.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,300 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
27.02	Rate 10,300 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050

Centro Finance

Cherkasy, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kryvyi Rih, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Odesa, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Chernihiv, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Mykolaiv, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Ivano-Frankivsk, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Uzhhorod, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Poltava, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kamianske, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kropyvnytskyi, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Bila Tserkva, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Chernivtsi, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Rivne, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kherson, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Vinnytsia, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Lviv, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Dnipro, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Lutsk, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Uman, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kharkiv, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Zhytomyr, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kremenchuk, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Ternopil, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Sumy, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Zaporizhzhia, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Khmelnytskyi, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Centro Finance

Kyiv, 05.03.25

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,050


04.03	Rate 10,400 Change to previous period 0,000	Rate 10,600 Change to previous period 0,000

KURS.SUMY.UA

Sumy, As of 06:20

PLN

Rate: 10,350
Change to previous period: -0,050

Rate: 10,750
Change to previous period: -0,050


05.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
04.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
03.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
27.02	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050

BestObmin

Ivano-Frankivsk, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,120

Rate: 10,650
Change to previous period: +0,100


05.03	Rate 10,550 Change to previous period +0,120	Rate 10,650 Change to previous period +0,100
04.03	Rate 10,430 Change to previous period +0,030	Rate 10,550 Change to previous period +0,010
03.03	Rate 10,400 Change to previous period +0,020	Rate 10,540 Change to previous period -0,020
02.03	Rate 10,380 Change to previous period -0,030	Rate 10,540 Change to previous period -0,020
01.03	Rate 10,410 Change to previous period +0,010	Rate 10,560 Change to previous period -0,030
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,590 Change to previous period +0,010
27.02	Rate 10,450 Change to previous period -0,070	Rate 10,580 Change to previous period -0,010

eKurst

Zaporizhzhia, As of 06:20

PLN

Rate: 10,350
Change to previous period: 0,000

Rate: 10,450
Change to previous period: 0,000


05.03	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
04.03	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
03.03	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
02.03	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
01.03	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
28.02	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
27.02	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000

Money Exchange

Kremenchuk, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050

Obmen

Poltava, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,500
Change to previous period: +0,100


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
04.03	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
02.03	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
01.03	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
28.02	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
27.02	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100

FINMORE

Ternopil, As of 06:20

PLN

Rate: 10,200
Change to previous period: -0,050

Rate: 10,550
Change to previous period: 0,000


05.03	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000
04.03	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000
03.03	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000
02.03	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000
01.03	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000
28.02	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000
27.02	Rate 10,200 Change to previous period -0,050	Rate 10,550 Change to previous period 0,000

Obmenka

Poltava, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,080


05.03	Rate 10,550 Change to previous period +0,050	Rate 10,650 Change to previous period +0,080
04.03	Rate 10,500 Change to previous period +0,100	Rate 10,570 Change to previous period +0,070
03.03	Rate 10,400 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period +0,080
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period +0,080
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,470 Change to previous period -0,080
27.02	Rate 10,450 Change to previous period -0,020	Rate 10,550 Change to previous period -0,050

NikoKurs

Mykolaiv, As of 06:20

PLN

Rate: 10,250
Change to previous period: 0,000

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,250 Change to previous period 0,000	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,250 Change to previous period 0,000	Rate 10,600 Change to previous period +0,100
03.03	Rate 10,250 Change to previous period 0,000	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,250 Change to previous period 0,000	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,250 Change to previous period 0,000	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,250 Change to previous period 0,000	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,250 Change to previous period 0,000	Rate 10,600 Change to previous period +0,100

TopObmin

Ivano-Frankivsk, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,550
Change to previous period: -0,010


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period -0,010
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period -0,010
03.03	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,010
02.03	Rate 10,400 Change to previous period -0,100	Rate 10,560 Change to previous period -0,020
01.03	Rate 10,400 Change to previous period -0,100	Rate 10,580 Change to previous period +0,030
28.02	Rate 10,400 Change to previous period -0,100	Rate 10,580 Change to previous period +0,030
27.02	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050

Kurs Volyn

Kowel, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,150

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,450 Change to previous period +0,150	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
03.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
02.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
01.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
28.02	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
27.02	Rate 10,350 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050

Obmenka

Sumy, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,050

Rate: 10,800
Change to previous period: +0,050


05.03	Rate 10,400 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
03.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
02.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
01.03	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
28.02	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
27.02	Rate 10,350 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050

OkFinance

Khmelnytskyi, As of 06:20

PLN

Rate: 10,400
Change to previous period: -0,020

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,400 Change to previous period -0,020	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,020	Rate 10,600 Change to previous period +0,030
03.03	Rate 10,400 Change to previous period -0,020	Rate 10,600 Change to previous period +0,030
02.03	Rate 10,400 Change to previous period -0,020	Rate 10,600 Change to previous period +0,030
01.03	Rate 10,400 Change to previous period -0,020	Rate 10,600 Change to previous period +0,030
28.02	Rate 10,400 Change to previous period -0,020	Rate 10,570 Change to previous period -0,030
27.02	Rate 10,420 Change to previous period 0,000	Rate 10,570 Change to previous period -0,030

Cash

Lutsk, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,100

Rate: 10,750
Change to previous period: +0,150


05.03	Rate 10,550 Change to previous period +0,100	Rate 10,750 Change to previous period +0,150
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,100
27.02	Rate 10,500 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050

Top obmen

Kyiv, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,300 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,300 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
03.03	Rate 10,300 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
02.03	Rate 10,200 Change to previous period +0,200	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,200 Change to previous period +0,200	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,200 Change to previous period +0,200	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,200 Change to previous period +0,200	Rate 10,600 Change to previous period +0,100

Top obmen

Kharkiv, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100
27.02	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,100

Mir valut

Kyiv, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,070


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,650 Change to previous period +0,070
04.03	Rate 10,450 Change to previous period -0,050	Rate 10,580 Change to previous period -0,020
03.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
02.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050
01.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
27.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050

Obminka Warshawka

Lutsk, As of 06:20

PLN

Rate: 10,410
Change to previous period: +0,110

Rate: 10,700
Change to previous period: +0,110


05.03	Rate 10,410 Change to previous period +0,110	Rate 10,700 Change to previous period +0,110
04.03	Rate 10,300 Change to previous period -0,010	Rate 10,590 Change to previous period -0,060
03.03	Rate 10,310 Change to previous period +0,100	Rate 10,590 Change to previous period -0,060
02.03	Rate 10,310 Change to previous period +0,100	Rate 10,590 Change to previous period -0,060
01.03	Rate 10,310 Change to previous period +0,100	Rate 10,590 Change to previous period -0,060
28.02	Rate 10,310 Change to previous period +0,100	Rate 10,650 Change to previous period +0,060
27.02	Rate 10,310 Change to previous period +0,100	Rate 10,650 Change to previous period +0,060

Balance

Lutsk, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,680
Change to previous period: +0,080


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,680 Change to previous period +0,080
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,600 Change to previous period +0,070
03.03	Rate 10,400 Change to previous period -0,050	Rate 10,530 Change to previous period -0,020
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
27.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030

Prominiai

Lutsk, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,040
03.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,040
02.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,040
01.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,040
28.02	Rate 10,250 Change to previous period -0,100	Rate 10,560 Change to previous period -0,090
27.02	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050

Obminka Nova Liniya

Lutsk, As of 06:20

PLN

Rate: 10,410
Change to previous period: +0,100

Rate: 10,690
Change to previous period: +0,150


05.03	Rate 10,410 Change to previous period +0,100	Rate 10,690 Change to previous period +0,150
04.03	Rate 10,310 Change to previous period +0,160	Rate 10,540 Change to previous period +0,020
03.03	Rate 10,310 Change to previous period +0,160	Rate 10,520 Change to previous period -0,020
02.03	Rate 10,310 Change to previous period +0,160	Rate 10,520 Change to previous period -0,020
01.03	Rate 10,310 Change to previous period +0,160	Rate 10,540 Change to previous period -0,050
28.02	Rate 10,310 Change to previous period +0,160	Rate 10,540 Change to previous period -0,050
27.02	Rate 10,310 Change to previous period +0,160	Rate 10,590 Change to previous period -0,060

Сent

Lutsk, As of 06:20

PLN

Rate: 10,600
Change to previous period: +0,160

Rate: 10,800
Change to previous period: +0,150


05.03	Rate 10,600 Change to previous period +0,160	Rate 10,800 Change to previous period +0,150
04.03	Rate 10,440 Change to previous period -0,030	Rate 10,650 Change to previous period +0,080
03.03	Rate 10,470 Change to previous period +0,020	Rate 10,570 Change to previous period -0,030
02.03	Rate 10,450 Change to previous period +0,010	Rate 10,600 Change to previous period +0,060
01.03	Rate 10,440 Change to previous period +0,100	Rate 10,540 Change to previous period -0,010
28.02	Rate 10,340 Change to previous period -0,060	Rate 10,540 Change to previous period -0,010
27.02	Rate 10,400 Change to previous period -0,140	Rate 10,550 Change to previous period -0,090

Obminka

Lutsk, As of 06:20

PLN

Rate: 10,410
Change to previous period: +0,100

Rate: 10,690
Change to previous period: +0,150


05.03	Rate 10,410 Change to previous period +0,100	Rate 10,690 Change to previous period +0,150
04.03	Rate 10,310 Change to previous period +0,160	Rate 10,540 Change to previous period +0,020
03.03	Rate 10,310 Change to previous period +0,160	Rate 10,520 Change to previous period -0,020
02.03	Rate 10,310 Change to previous period +0,160	Rate 10,520 Change to previous period -0,020
01.03	Rate 10,310 Change to previous period +0,160	Rate 10,540 Change to previous period -0,050
28.02	Rate 10,310 Change to previous period +0,160	Rate 10,540 Change to previous period -0,050
27.02	Rate 10,310 Change to previous period +0,160	Rate 10,590 Change to previous period -0,060

Lion Kurs

Rivne, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,450 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,300 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,300 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,300 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,350 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050

Money24

Uzhhorod, As of 06:20

PLN

Rate: 10,200
Change to previous period: +0,050

Rate: 10,780
Change to previous period: +0,100


05.03	Rate 10,200 Change to previous period +0,050	Rate 10,780 Change to previous period +0,100
04.03	Rate 10,150 Change to previous period +0,050	Rate 10,680 Change to previous period +0,130
03.03	Rate 10,100 Change to previous period +0,050	Rate 10,550 Change to previous period +0,070
02.03	Rate 10,100 Change to previous period +0,050	Rate 10,480 Change to previous period +0,030
01.03	Rate 10,100 Change to previous period +0,050	Rate 10,480 Change to previous period +0,030
28.02	Rate 10,100 Change to previous period +0,050	Rate 10,480 Change to previous period +0,030
27.02	Rate 10,100 Change to previous period +0,050	Rate 10,480 Change to previous period +0,030

Kurs

Uzhhorod, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,050

Rate: 10,600
Change to previous period: +0,050


05.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
04.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,250 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,250 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
28.02	Rate 10,250 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Kurs

Mukachevo, As of 06:20

PLN

Rate: 10,420
Change to previous period: +0,070

Rate: 10,550
Change to previous period: 0,000


05.03	Rate 10,420 Change to previous period +0,070	Rate 10,550 Change to previous period 0,000
04.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period 0,000
03.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period 0,000
02.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period 0,000
01.03	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period 0,000
28.02	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period 0,000
27.02	Rate 10,350 Change to previous period +0,050	Rate 10,550 Change to previous period 0,000

Gost

Lutsk, As of 06:20

PLN

Rate: 10,600
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,600 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,030
03.03	Rate 10,450 Change to previous period -0,020	Rate 10,600 Change to previous period +0,030
02.03	Rate 10,450 Change to previous period -0,020	Rate 10,570 Change to previous period -0,030
01.03	Rate 10,470 Change to previous period +0,020	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,080	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period -0,080	Rate 10,600 Change to previous period -0,030

Kantor

Lutsk, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,300 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,250 Change to previous period -0,100	Rate 10,550 Change to previous period -0,100
27.02	Rate 10,350 Change to previous period +0,050	Rate 10,650 Change to previous period +0,050

West Finance

Lutsk, As of 06:20

PLN

Rate: 10,580
Change to previous period: +0,080

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,580 Change to previous period +0,080	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,040
03.03	Rate 10,450 Change to previous period -0,030	Rate 10,600 Change to previous period -0,040
02.03	Rate 10,480 Change to previous period +0,010	Rate 10,600 Change to previous period -0,040
01.03	Rate 10,470 Change to previous period -0,030	Rate 10,600 Change to previous period -0,040
28.02	Rate 10,500 Change to previous period -0,040	Rate 10,600 Change to previous period -0,040
27.02	Rate 10,500 Change to previous period -0,040	Rate 10,600 Change to previous period -0,040

Niko

Lutsk, As of 06:20

PLN

Rate: 10,600
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,600 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,500 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period -0,050
01.03	Rate 10,500 Change to previous period +0,020	Rate 10,650 Change to previous period +0,050
28.02	Rate 10,480 Change to previous period -0,020	Rate 10,650 Change to previous period +0,050
27.02	Rate 10,500 Change to previous period -0,030	Rate 10,650 Change to previous period +0,050

Goverla

Lutsk, As of 06:20

PLN

Rate: 10,450
Change to previous period: 0,000

Rate: 10,680
Change to previous period: +0,130


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,680 Change to previous period +0,130
04.03	Rate 10,400 Change to previous period +0,100	Rate 10,550 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,500 Change to previous period -0,100
02.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,080
01.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,080
28.02	Rate 10,300 Change to previous period -0,100	Rate 10,520 Change to previous period -0,030
27.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030

Bestrate

Kharkiv, As of 06:20

PLN

Rate: 10,200
Change to previous period: +0,100

Rate: 10,670
Change to previous period: +0,090


05.03	Rate 10,200 Change to previous period +0,100	Rate 10,670 Change to previous period +0,090
04.03	Rate 10,200 Change to previous period +0,100	Rate 10,580 Change to previous period -0,020
03.03	Rate 10,200 Change to previous period +0,100	Rate 10,580 Change to previous period -0,020
02.03	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,030
01.03	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,030
28.02	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,030
27.02	Rate 10,200 Change to previous period +0,100	Rate 10,600 Change to previous period -0,030

Kurs Ok

Lutsk, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,500 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,500 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050

Grand Volyn

Lutsk, As of 06:20

PLN

Rate: 10,590
Change to previous period: +0,090

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,590 Change to previous period +0,090	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,070
03.03	Rate 10,450 Change to previous period +0,050	Rate 10,530 Change to previous period -0,020
02.03	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
01.03	Rate 10,500 Change to previous period +0,020	Rate 10,600 Change to previous period +0,020
28.02	Rate 10,480 Change to previous period -0,020	Rate 10,580 Change to previous period -0,020
27.02	Rate 10,500 Change to previous period -0,040	Rate 10,580 Change to previous period -0,020

Valuta

Kharkiv, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,050


05.03	Rate 10,500 Change to previous period +0,100	Rate 10,650 Change to previous period +0,050
04.03	Rate 10,500 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,400 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Obmin Valiut

Kharkiv, As of 06:20

PLN

Rate: 10,500
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,500 Change to previous period +0,100	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
03.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
02.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period +0,020

Luchesk

Lutsk, As of 06:20

PLN

Rate: 10,570
Change to previous period: +0,070

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,570 Change to previous period +0,070	Rate 10,700 Change to previous period +0,100
04.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
03.03	Rate 10,450 Change to previous period -0,020	Rate 10,600 Change to previous period -0,050
02.03	Rate 10,450 Change to previous period -0,020	Rate 10,600 Change to previous period -0,050
01.03	Rate 10,470 Change to previous period +0,020	Rate 10,600 Change to previous period -0,050
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050

Opanki Obminka

Kharkiv, As of 06:20

PLN

Rate: 10,400
Change to previous period: +0,100

Rate: 10,600
Change to previous period: +0,150


05.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150
04.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150
02.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150
01.03	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150
28.02	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150
27.02	Rate 10,400 Change to previous period +0,100	Rate 10,600 Change to previous period +0,150

Cartel

Kharkiv, As of 06:20

PLN

Rate: 10,650
Change to previous period: +0,050

Rate: 10,350
Change to previous period: +0,050


05.03	Rate 10,650 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
04.03	Rate 10,650 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
03.03	Rate 10,650 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
02.03	Rate 10,600 Change to previous period +0,050	Rate 10,300 Change to previous period +0,150
01.03	Rate 10,600 Change to previous period +0,050	Rate 10,300 Change to previous period +0,150
28.02	Rate 10,550 Change to previous period +0,050	Rate 10,150 Change to previous period +0,050
27.02	Rate 10,550 Change to previous period +0,050	Rate 10,150 Change to previous period +0,050

Like

Lutsk, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,100

Rate: 10,640
Change to previous period: +0,090


05.03	Rate 10,550 Change to previous period +0,100	Rate 10,640 Change to previous period +0,090
04.03	Rate 10,450 Change to previous period -0,030	Rate 10,550 Change to previous period +0,020
03.03	Rate 10,450 Change to previous period -0,030	Rate 10,550 Change to previous period +0,020
02.03	Rate 10,450 Change to previous period -0,030	Rate 10,530 Change to previous period -0,020
01.03	Rate 10,450 Change to previous period -0,030	Rate 10,550 Change to previous period -0,030
28.02	Rate 10,480 Change to previous period -0,020	Rate 10,580 Change to previous period -0,020
27.02	Rate 10,480 Change to previous period -0,020	Rate 10,580 Change to previous period -0,020

Pegas Exchange

Lutsk, As of 06:20

PLN

Rate: 10,590
Change to previous period: +0,090

Rate: 10,750
Change to previous period: +0,150


05.03	Rate 10,590 Change to previous period +0,090	Rate 10,750 Change to previous period +0,150
04.03	Rate 10,500 Change to previous period +0,030	Rate 10,600 Change to previous period +0,030
03.03	Rate 10,470 Change to previous period -0,030	Rate 10,570 Change to previous period -0,030
02.03	Rate 10,470 Change to previous period -0,030	Rate 10,570 Change to previous period -0,030
01.03	Rate 10,500 Change to previous period +0,020	Rate 10,600 Change to previous period +0,020
28.02	Rate 10,480 Change to previous period +0,030	Rate 10,580 Change to previous period -0,020
27.02	Rate 10,450 Change to previous period -0,080	Rate 10,600 Change to previous period -0,030

Voyage

Lutsk, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,150


05.03	Rate 10,550 Change to previous period +0,100	Rate 10,700 Change to previous period +0,150
04.03	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
03.03	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050

Сashalot

Zhytomyr, As of 06:20

PLN

Rate: 10,550
Change to previous period: +0,070

Rate: 10,650
Change to previous period: +0,120


05.03	Rate 10,550 Change to previous period +0,070	Rate 10,650 Change to previous period +0,120
04.03	Rate 10,480 Change to previous period -0,020	Rate 10,530 Change to previous period -0,020
03.03	Rate 10,480 Change to previous period -0,020	Rate 10,550 Change to previous period -0,050
02.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
01.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
27.02	Rate 10,400 Change to previous period -0,100	Rate 10,500 Change to previous period -0,040

Obmin Valiut

Zhytomyr, As of 06:20

PLN

Rate: 10,300
Change to previous period: +0,200

Rate: 10,750
Change to previous period: +0,200


05.03	Rate 10,300 Change to previous period +0,200	Rate 10,750 Change to previous period +0,200
04.03	Rate 10,100 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
03.03	Rate 10,100 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
02.03	Rate 10,100 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
01.03	Rate 10,100 Change to previous period -0,100	Rate 10,600 Change to previous period +0,100
28.02	Rate 10,100 Change to previous period -0,100	Rate 10,500 Change to previous period -0,050
27.02	Rate 10,100 Change to previous period -0,100	Rate 10,550 Change to previous period +0,050

Gaidur Cash

Rivne, As of 06:20

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,650
Change to previous period: +0,130


05.03	Rate 10,450 Change to previous period +0,050	Rate 10,650 Change to previous period +0,130
04.03	Rate 10,400 Change to previous period -0,050	Rate 10,520 Change to previous period -0,030
03.03	Rate 10,400 Change to previous period -0,050	Rate 10,520 Change to previous period -0,030
02.03	Rate 10,450 Change to previous period +0,020	Rate 10,550 Change to previous period +0,030
01.03	Rate 10,450 Change to previous period +0,020	Rate 10,520 Change to previous period -0,030
28.02	Rate 10,450 Change to previous period +0,020	Rate 10,550 Change to previous period +0,050
27.02	Rate 10,450 Change to previous period +0,020	Rate 10,550 Change to previous period +0,050

Exchange rates

United States dollar

Euro

Pound sterling

Australian dollar