Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 11:45 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
17.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 15.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 13.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 12.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 11.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Kredobank As of 11:45 PLN	Rate 12,060 Change to previous period 0,000	Rate 12,320 Change to previous period -0,030
17.02 Rate 12,060 Change to previous period -0,080 Rate 12,350 Change to previous period +0,010 16.02 Rate 12,140 Change to previous period +0,080 Rate 12,340 Change to previous period +0,100 15.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 14.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 13.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period -0,080 12.02 Rate 12,060 Change to previous period +0,050 Rate 12,320 Change to previous period +0,030 11.02 Rate 12,010 Change to previous period -0,050 Rate 12,290 Change to previous period -0,050
Salut Lutsk, as of 11:46 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 12,200 Change to previous period -0,030 Rate 12,300 Change to previous period 0,000 16.02 Rate 12,230 Change to previous period +0,090 Rate 12,300 Change to previous period +0,060 15.02 Rate 12,140 Change to previous period -0,040 Rate 12,240 Change to previous period -0,030 14.02 Rate 12,180 Change to previous period +0,030 Rate 12,270 Change to previous period 0,000 13.02 Rate 12,150 Change to previous period -0,050 Rate 12,270 Change to previous period -0,030 12.02 Rate 12,200 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 11.02 Rate 12,200 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
KURS.SUMY.UA Sumy, as of 11:45 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.02 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.02 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.02 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 13.02 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 12.02 Rate 11,900 Change to previous period -0,050 Rate 12,300 Change to previous period -0,050 11.02 Rate 11,950 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000
Money Exchange Kremenchuk, as of 11:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period -0,050 Rate 12,200 Change to previous period -0,050 16.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,150 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000
Obmen Poltava, as of 11:46 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period +0,050 13.02 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 12.02 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Centro Finance Ternopil, as of 11:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Vinnytsia, as of 11:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Odesa, as of 11:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Dnipro, as of 11:50 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Bila Tserkva, as of 11:50 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Kamianske, as of 11:50 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Mykolaiv, as of 11:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Kharkiv, as of 11:50 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Centro Finance Lviv, as of 11:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty