Polish złoty

Currency exchange

  • Exchange rate

Exchangers Polish złoty

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 23:45

PLN
Rate
10,000
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,040
14.11
Rate
9,850
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,050
13.11
Rate
10,000
Change to previous period
-0,150
Rate
10,290
Change to previous period
-0,160
12.11
Rate
10,000
Change to previous period
-0,200
Rate
10,300
Change to previous period
-0,150
11.11
Rate
10,150
Change to previous period
-0,050
Rate
10,450
Change to previous period
+0,050
10.11
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
09.11
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050
08.11
Rate
10,200
Change to previous period
+0,200
Rate
10,450
Change to previous period
-0,040

Idea Bank

As of 23:45

PLN
Rate
9,800
Change to previous period
-0,100
Rate
10,100
Change to previous period
-0,100
14.11
Rate
9,900
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,150
13.11
Rate
9,900
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,150
12.11
Rate
9,900
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,150
11.11
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
+0,050
10.11
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
+0,050
09.11
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
+0,050
08.11
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,050

Valuta

Kharkiv, As of 23:45

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
14.11
Rate
10,200
Change to previous period
-0,150
Rate
10,450
Change to previous period
-0,100
13.11
Rate
10,250
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,050
12.11
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
11.11
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
10.11
Rate
10,400
Change to previous period
-0,100
Rate
10,550
Change to previous period
-0,050
09.11
Rate
10,400
Change to previous period
-0,100
Rate
10,550
Change to previous period
-0,050
08.11
Rate
10,400
Change to previous period
-0,100
Rate
10,550
Change to previous period
-0,050

Obmin Valiut

Kharkiv, As of 23:45

PLN
Rate
10,150
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
14.11
Rate
10,150
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
13.11
Rate
10,200
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
12.11
Rate
10,250
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,050
11.11
Rate
10,300
Change to previous period
-0,050
Rate
10,500
Change to previous period
-0,050
10.11
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
09.11
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
-0,050
08.11
Rate
10,350
Change to previous period
-0,100
Rate
10,550
Change to previous period
-0,050

Grand Volyn

Lutsk, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,070
Rate
10,200
Change to previous period
-0,070
14.11
Rate
10,050
Change to previous period
-0,100
Rate
10,230
Change to previous period
-0,020
13.11
Rate
10,170
Change to previous period
-0,030
Rate
10,270
Change to previous period
-0,060
12.11
Rate
10,150
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,130
11.11
Rate
10,200
Change to previous period
-0,100
Rate
10,330
Change to previous period
-0,050
10.11
Rate
10,300
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,070
09.11
Rate
10,300
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,070
08.11
Rate
10,300
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030

Kurs Ok

Lutsk, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050
13.11
Rate
10,050
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,050
12.11
Rate
10,100
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,080
11.11
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,010
10.11
Rate
10,200
Change to previous period
-0,050
Rate
10,380
Change to previous period
+0,020
09.11
Rate
10,200
Change to previous period
-0,050
Rate
10,360
Change to previous period
-0,040
08.11
Rate
10,200
Change to previous period
-0,100
Rate
10,360
Change to previous period
+0,040

Opanki Obminka

Kharkiv, As of 23:45

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
14.11
Rate
10,250
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
13.11
Rate
10,250
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
12.11
Rate
10,300
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
11.11
Rate
10,300
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
10.11
Rate
10,400
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
09.11
Rate
10,400
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
08.11
Rate
10,400
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050

Garant

Kyiv, As of 23:45

PLN
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
14.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
13.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
12.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
11.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
10.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
09.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
08.11
Rate
10,300
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000

NaMomente

Dnipro, As of 23:45

PLN
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
14.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
13.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
12.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
11.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
10.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
09.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000
08.11
Rate
9,500
Change to previous period
0,000
Rate
9,750
Change to previous period
0,000

Vkurse

Dnipro, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
13.11
Rate
10,150
Change to previous period
-0,150
Rate
10,350
Change to previous period
-0,100
12.11
Rate
10,150
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,100
11.11
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
10.11
Rate
10,250
Change to previous period
-0,050
Rate
10,450
Change to previous period
+0,050
09.11
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
08.11
Rate
10,250
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050

Exchange

Dnipro, As of 23:45

PLN
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,200
14.11
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,200
13.11
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,200
12.11
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,200
11.11
Rate
10,300
Change to previous period
-0,200
Rate
10,500
Change to previous period
-0,200
10.11
Rate
10,300
Change to previous period
-0,200
Rate
10,500
Change to previous period
-0,200
09.11
Rate
10,300
Change to previous period
-0,200
Rate
10,500
Change to previous period
-0,200
08.11
Rate
10,300
Change to previous period
-0,200
Rate
10,500
Change to previous period
-0,200

Valuta

Dnipro, As of 23:45

PLN
Rate
10,150
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,050
14.11
Rate
10,050
Change to previous period
-0,200
Rate
10,250
Change to previous period
-0,100
13.11
Rate
10,200
Change to previous period
-0,080
Rate
10,300
Change to previous period
-0,050
12.11
Rate
10,250
Change to previous period
-0,030
Rate
10,350
Change to previous period
-0,020
11.11
Rate
10,280
Change to previous period
+0,010
Rate
10,350
Change to previous period
-0,020
10.11
Rate
10,280
Change to previous period
+0,010
Rate
10,350
Change to previous period
-0,020
09.11
Rate
10,280
Change to previous period
+0,010
Rate
10,350
Change to previous period
-0,020
08.11
Rate
10,280
Change to previous period
+0,030
Rate
10,350
Change to previous period
-0,100

Artada

Kyiv, As of 23:45

PLN
Rate
9,980
Change to previous period
+0,080
Rate
10,380
Change to previous period
-0,010
14.11
Rate
9,950
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,130
13.11
Rate
9,900
Change to previous period
-0,150
Rate
10,390
Change to previous period
+0,020
12.11
Rate
10,000
Change to previous period
-0,090
Rate
10,500
Change to previous period
+0,120
11.11
Rate
10,050
Change to previous period
+0,010
Rate
10,370
Change to previous period
-0,030
10.11
Rate
10,090
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
09.11
Rate
10,040
Change to previous period
+0,040
Rate
10,400
Change to previous period
-0,090
08.11
Rate
10,050
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,020

Money24 Kyiv

Kyiv, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100
14.11
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100
13.11
Rate
10,250
Change to previous period
+0,200
Rate
10,650
Change to previous period
-0,100
12.11
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100
11.11
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100
10.11
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100
09.11
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100
08.11
Rate
10,050
Change to previous period
-0,200
Rate
10,650
Change to previous period
-0,100

IFS

Kyiv, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,100
14.11
Rate
10,100
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
13.11
Rate
10,150
Change to previous period
-0,130
Rate
10,350
Change to previous period
-0,030
12.11
Rate
10,250
Change to previous period
-0,030
Rate
10,350
Change to previous period
-0,030
11.11
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
-0,070
10.11
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
-0,070
09.11
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
-0,070
08.11
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050

CitadelFIN

Kyiv, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,050
14.11
Rate
10,100
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
13.11
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
12.11
Rate
10,150
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,050
11.11
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
10.11
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
09.11
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
08.11
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Gost

Lutsk, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,060
14.11
Rate
9,900
Change to previous period
-0,150
Rate
10,200
Change to previous period
-0,070
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,260
Change to previous period
-0,090
12.11
Rate
10,050
Change to previous period
-0,230
Rate
10,270
Change to previous period
-0,110
11.11
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
10.11
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
+0,030
09.11
Rate
10,250
Change to previous period
+0,100
Rate
10,350
Change to previous period
-0,020
08.11
Rate
10,280
Change to previous period
+0,130
Rate
10,380
Change to previous period
+0,050

Kantor

Lutsk, As of 23:45

PLN
Rate
9,900
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050
14.11
Rate
9,900
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,100
13.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,150
12.11
Rate
10,050
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,100
11.11
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
10.11
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
09.11
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
08.11
Rate
10,150
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,100

West Finance

Lutsk, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,070
Rate
10,250
Change to previous period
-0,050
14.11
Rate
10,050
Change to previous period
-0,170
Rate
10,250
Change to previous period
-0,100
13.11
Rate
10,170
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,100
12.11
Rate
10,220
Change to previous period
-0,080
Rate
10,350
Change to previous period
-0,100
11.11
Rate
10,270
Change to previous period
-0,030
Rate
10,400
Change to previous period
-0,050
10.11
Rate
10,300
Change to previous period
-0,050
Rate
10,450
Change to previous period
+0,050
09.11
Rate
10,300
Change to previous period
-0,050
Rate
10,450
Change to previous period
+0,050
08.11
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,050

Niko

Lutsk, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,100
13.11
Rate
10,150
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
12.11
Rate
10,150
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
11.11
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
10.11
Rate
10,200
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
09.11
Rate
10,250
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
08.11
Rate
10,250
Change to previous period
+0,050
Rate
10,450
Change to previous period
-0,050

Goverla

Lutsk, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,160
Rate
10,350
Change to previous period
-0,020
14.11
Rate
10,000
Change to previous period
-0,160
Rate
10,350
Change to previous period
-0,030
13.11
Rate
10,160
Change to previous period
-0,040
Rate
10,370
Change to previous period
-0,010
12.11
Rate
10,160
Change to previous period
-0,060
Rate
10,380
Change to previous period
-0,060
11.11
Rate
10,200
Change to previous period
-0,020
Rate
10,380
Change to previous period
-0,060
10.11
Rate
10,220
Change to previous period
+0,020
Rate
10,440
Change to previous period
-0,010
09.11
Rate
10,220
Change to previous period
+0,020
Rate
10,440
Change to previous period
-0,010
08.11
Rate
10,220
Change to previous period
+0,020
Rate
10,440
Change to previous period
-0,010

Gaidur Cash

Rivne, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,050
14.11
Rate
9,900
Change to previous period
-0,200
Rate
10,100
Change to previous period
-0,150
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,080
12.11
Rate
10,100
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,100
11.11
Rate
10,200
Change to previous period
-0,150
Rate
10,330
Change to previous period
-0,020
10.11
Rate
10,200
Change to previous period
-0,150
Rate
10,350
Change to previous period
-0,130
09.11
Rate
10,200
Change to previous period
-0,150
Rate
10,350
Change to previous period
-0,130
08.11
Rate
10,200
Change to previous period
-0,150
Rate
10,350
Change to previous period
-0,130

Cash

Lutsk, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,050
13.11
Rate
10,100
Change to previous period
-0,150
Rate
10,350
Change to previous period
-0,050
12.11
Rate
10,100
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
11.11
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
10.11
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
09.11
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
08.11
Rate
10,200
Change to previous period
-0,150
Rate
10,360
Change to previous period
+0,010

Obminka

Lutsk, As of 23:45

PLN
Rate
10,010
Change to previous period
-0,040
Rate
10,180
Change to previous period
-0,170
14.11
Rate
10,010
Change to previous period
-0,040
Rate
10,190
Change to previous period
-0,160
13.11
Rate
10,050
Change to previous period
-0,050
Rate
10,350
Change to previous period
+0,030
12.11
Rate
10,050
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
11.11
Rate
10,100
Change to previous period
-0,200
Rate
10,320
Change to previous period
-0,030
10.11
Rate
10,100
Change to previous period
-0,200
Rate
10,370
Change to previous period
+0,020
09.11
Rate
10,100
Change to previous period
-0,200
Rate
10,350
Change to previous period
-0,040
08.11
Rate
10,100
Change to previous period
-0,200
Rate
10,360
Change to previous period
+0,040

Kurs

Uzhhorod, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,600
Change to previous period
-0,100
12.11
Rate
10,100
Change to previous period
-0,100
Rate
10,600
Change to previous period
-0,100
11.11
Rate
10,200
Change to previous period
-0,050
Rate
10,600
Change to previous period
-0,100
10.11
Rate
10,200
Change to previous period
-0,050
Rate
10,600
Change to previous period
-0,100
09.11
Rate
10,200
Change to previous period
-0,050
Rate
10,600
Change to previous period
-0,100
08.11
Rate
10,200
Change to previous period
-0,050
Rate
10,600
Change to previous period
-0,100

Сent

Lutsk, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,120
Rate
10,200
Change to previous period
-0,100
14.11
Rate
10,070
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,100
13.11
Rate
10,100
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,020
12.11
Rate
10,220
Change to previous period
-0,080
Rate
10,350
Change to previous period
-0,070
11.11
Rate
10,150
Change to previous period
-0,170
Rate
10,320
Change to previous period
-0,100
10.11
Rate
10,300
Change to previous period
-0,020
Rate
10,420
Change to previous period
-0,030
09.11
Rate
10,320
Change to previous period
-0,030
Rate
10,420
Change to previous period
-0,030
08.11
Rate
10,200
Change to previous period
-0,070
Rate
10,380
Change to previous period
-0,120

Obminka Nova Liniya

Lutsk, As of 23:45

PLN
Rate
10,010
Change to previous period
-0,040
Rate
10,180
Change to previous period
-0,170
14.11
Rate
10,010
Change to previous period
-0,040
Rate
10,190
Change to previous period
-0,160
13.11
Rate
10,050
Change to previous period
-0,050
Rate
10,350
Change to previous period
+0,030
12.11
Rate
10,050
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
11.11
Rate
10,100
Change to previous period
-0,200
Rate
10,320
Change to previous period
-0,030
10.11
Rate
10,100
Change to previous period
-0,200
Rate
10,370
Change to previous period
+0,020
09.11
Rate
10,100
Change to previous period
-0,200
Rate
10,350
Change to previous period
-0,040
08.11
Rate
10,100
Change to previous period
-0,210
Rate
10,360
Change to previous period
+0,040

Balance

Lutsk, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,050
Rate
10,190
Change to previous period
-0,080
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,200
Change to previous period
-0,070
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,270
Change to previous period
-0,080
12.11
Rate
10,150
Change to previous period
-0,150
Rate
10,270
Change to previous period
-0,130
11.11
Rate
10,200
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,050
10.11
Rate
10,300
Change to previous period
+0,010
Rate
10,400
Change to previous period
-0,050
09.11
Rate
10,300
Change to previous period
+0,010
Rate
10,400
Change to previous period
-0,050
08.11
Rate
10,250
Change to previous period
+0,050
Rate
10,360
Change to previous period
+0,010

Obminka Warshawka

Lutsk, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,040
14.11
Rate
9,900
Change to previous period
-0,200
Rate
10,300
Change to previous period
-0,090
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,390
Change to previous period
-0,060
12.11
Rate
10,100
Change to previous period
-0,100
Rate
10,390
Change to previous period
-0,060
11.11
Rate
10,100
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
10.11
Rate
10,100
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
09.11
Rate
10,100
Change to previous period
-0,100
Rate
10,500
Change to previous period
+0,050
08.11
Rate
10,100
Change to previous period
-0,100
Rate
10,500
Change to previous period
+0,050

Mir valut

Kyiv, As of 23:45

PLN
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,070
14.11
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,070
13.11
Rate
10,300
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,070
12.11
Rate
10,300
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,070
11.11
Rate
10,300
Change to previous period
-0,050
Rate
10,470
Change to previous period
+0,020
10.11
Rate
10,300
Change to previous period
-0,050
Rate
10,470
Change to previous period
+0,020
09.11
Rate
10,300
Change to previous period
-0,050
Rate
10,470
Change to previous period
+0,020
08.11
Rate
10,350
Change to previous period
-0,050
Rate
10,470
Change to previous period
+0,020

Top obmen

Kharkiv, As of 23:45

PLN
Rate
10,200
Change to previous period
+0,200
Rate
10,450
Change to previous period
-0,100
14.11
Rate
10,300
Change to previous period
+0,300
Rate
10,450
Change to previous period
-0,100
13.11
Rate
10,000
Change to previous period
-0,300
Rate
10,550
Change to previous period
-0,050
12.11
Rate
10,000
Change to previous period
-0,300
Rate
10,550
Change to previous period
-0,050
11.11
Rate
10,000
Change to previous period
-0,300
Rate
10,550
Change to previous period
-0,050
10.11
Rate
10,000
Change to previous period
-0,300
Rate
10,550
Change to previous period
-0,050
09.11
Rate
10,000
Change to previous period
-0,300
Rate
10,550
Change to previous period
-0,050
08.11
Rate
10,000
Change to previous period
-0,300
Rate
10,550
Change to previous period
-0,050

Top obmen

Kyiv, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,050
14.11
Rate
10,100
Change to previous period
-0,150
Rate
10,350
Change to previous period
-0,050
13.11
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
12.11
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
11.11
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
10.11
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,100
09.11
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,100
08.11
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,100

Lion Kurs

Rivne, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,200
Rate
10,250
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,200
Rate
10,300
Change to previous period
-0,050
13.11
Rate
10,000
Change to previous period
-0,200
Rate
10,300
Change to previous period
-0,100
12.11
Rate
10,000
Change to previous period
-0,200
Rate
10,350
Change to previous period
-0,050
11.11
Rate
10,000
Change to previous period
-0,200
Rate
10,400
Change to previous period
-0,050
10.11
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
09.11
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
08.11
Rate
10,250
Change to previous period
+0,100
Rate
10,450
Change to previous period
+0,050

Money24

Uzhhorod, As of 23:40

PLN
Rate
9,820
Change to previous period
-0,200
Rate
10,450
Change to previous period
-0,100
14.11
Rate
9,820
Change to previous period
-0,200
Rate
10,450
Change to previous period
-0,250
13.11
Rate
10,020
Change to previous period
-0,130
Rate
10,550
Change to previous period
-0,150
12.11
Rate
10,020
Change to previous period
-0,100
Rate
10,700
Change to previous period
-0,050
11.11
Rate
10,150
Change to previous period
+0,030
Rate
10,700
Change to previous period
-0,050
10.11
Rate
10,120
Change to previous period
-0,150
Rate
10,700
Change to previous period
-0,050
09.11
Rate
10,120
Change to previous period
-0,150
Rate
10,700
Change to previous period
-0,050
08.11
Rate
9,820
Change to previous period
-0,300
Rate
10,700
Change to previous period
-0,050

Obmin Valiut

Zhytomyr, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,080
14.11
Rate
10,000
Change to previous period
-0,220
Rate
10,250
Change to previous period
-0,070
13.11
Rate
10,100
Change to previous period
-0,120
Rate
10,280
Change to previous period
-0,040
12.11
Rate
10,220
Change to previous period
-0,030
Rate
10,320
Change to previous period
-0,050
11.11
Rate
10,220
Change to previous period
-0,030
Rate
10,320
Change to previous period
-0,050
10.11
Rate
10,250
Change to previous period
-0,030
Rate
10,370
Change to previous period
+0,020
09.11
Rate
10,250
Change to previous period
-0,030
Rate
10,370
Change to previous period
+0,020
08.11
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050

Сashalot

Zhytomyr, As of 23:45

PLN
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,200
Change to previous period
-0,150
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,080
12.11
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,030
11.11
Rate
10,200
Change to previous period
+0,100
Rate
10,380
Change to previous period
-0,020
10.11
Rate
10,200
Change to previous period
+0,100
Rate
10,380
Change to previous period
-0,020
09.11
Rate
10,200
Change to previous period
+0,100
Rate
10,380
Change to previous period
-0,020
08.11
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,020

Voyage

Lutsk, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
13.11
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,030
12.11
Rate
10,150
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,030
11.11
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,030
10.11
Rate
10,250
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,020
09.11
Rate
10,250
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,020
08.11
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050

Pegas Exchange

Lutsk, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,070
Rate
10,250
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,180
Rate
10,250
Change to previous period
-0,030
13.11
Rate
10,170
Change to previous period
-0,080
Rate
10,300
Change to previous period
-0,050
12.11
Rate
10,180
Change to previous period
-0,140
Rate
10,280
Change to previous period
-0,140
11.11
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
10.11
Rate
10,320
Change to previous period
+0,070
Rate
10,420
Change to previous period
+0,050
09.11
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,080
08.11
Rate
10,350
Change to previous period
+0,150
Rate
10,450
Change to previous period
+0,130

Like

Lutsk, As of 23:45

PLN
Rate
10,100
Change to previous period
-0,080
Rate
10,200
Change to previous period
-0,080
14.11
Rate
10,010
Change to previous period
-0,190
Rate
10,190
Change to previous period
-0,110
13.11
Rate
10,180
Change to previous period
-0,070
Rate
10,280
Change to previous period
-0,070
12.11
Rate
10,200
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,100
11.11
Rate
10,250
Change to previous period
-0,030
Rate
10,350
Change to previous period
-0,030
10.11
Rate
10,300
Change to previous period
+0,020
Rate
10,400
Change to previous period
+0,020
09.11
Rate
10,280
Change to previous period
-0,020
Rate
10,380
Change to previous period
-0,020
08.11
Rate
10,320
Change to previous period
+0,080
Rate
10,420
Change to previous period
+0,080

Cartel

Kharkiv, As of 23:45

PLN
Rate
10,500
Change to previous period
-0,100
Rate
10,100
Change to previous period
-0,100
14.11
Rate
10,600
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,100
13.11
Rate
10,600
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,100
12.11
Rate
10,600
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,100
11.11
Rate
10,700
Change to previous period
+0,050
Rate
10,300
Change to previous period
+0,050
10.11
Rate
10,700
Change to previous period
+0,050
Rate
10,300
Change to previous period
+0,050
09.11
Rate
10,700
Change to previous period
+0,050
Rate
10,300
Change to previous period
+0,050
08.11
Rate
10,700
Change to previous period
+0,050
Rate
10,300
Change to previous period
+0,050

UFG

Lutsk, As of 23:45

PLN
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
14.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
13.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
12.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
11.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
10.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
09.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
08.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000

Bestrate

Kharkiv, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,200
Rate
10,450
Change to previous period
-0,050
14.11
Rate
10,100
Change to previous period
-0,100
Rate
10,450
Change to previous period
-0,050
13.11
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,050
12.11
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,050
11.11
Rate
10,200
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,050
10.11
Rate
10,300
Change to previous period
+0,050
Rate
10,550
Change to previous period
-0,030
09.11
Rate
10,300
Change to previous period
+0,050
Rate
10,550
Change to previous period
-0,030
08.11
Rate
10,300
Change to previous period
+0,050
Rate
10,550
Change to previous period
-0,030

Luchesk

Lutsk, As of 23:45

PLN
Rate
10,000
Change to previous period
-0,150
Rate
10,180
Change to previous period
-0,090
14.11
Rate
9,900
Change to previous period
-0,200
Rate
10,200
Change to previous period
-0,100
13.11
Rate
10,150
Change to previous period
-0,050
Rate
10,270
Change to previous period
-0,080
12.11
Rate
10,100
Change to previous period
-0,180
Rate
10,300
Change to previous period
-0,080
11.11
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,030
10.11
Rate
10,280
Change to previous period
+0,030
Rate
10,380
Change to previous period
+0,010
09.11
Rate
10,250
Change to previous period
+0,100
Rate
10,380
Change to previous period
+0,010
08.11
Rate
10,280
Change to previous period
+0,130
Rate
10,380
Change to previous period
+0,050

Dynamics of course change Polish złoty

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.