Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 18:35 PLN	Rate 10,200 Change to previous period +0,200	Rate 10,800 Change to previous period +0,200
12.04 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period +0,200 11.04 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period +0,200 10.04 Rate 10,000 Change to previous period -0,200 Rate 10,600 Change to previous period +0,100 09.04 Rate 10,000 Change to previous period -0,200 Rate 10,500 Change to previous period -0,200 08.04 Rate 10,000 Change to previous period -0,200 Rate 10,500 Change to previous period -0,200 07.04 Rate 10,200 Change to previous period -0,100 Rate 10,700 Change to previous period -0,200 06.04 Rate 10,300 Change to previous period +0,100 Rate 10,900 Change to previous period +0,250
Kredobank As of 18:35 PLN	Rate 10,680 Change to previous period +0,110	Rate 11,240 Change to previous period +0,100
12.04 Rate 10,680 Change to previous period +0,110 Rate 11,240 Change to previous period +0,100 11.04 Rate 10,680 Change to previous period +0,110 Rate 11,240 Change to previous period +0,100 10.04 Rate 10,570 Change to previous period +0,090 Rate 11,140 Change to previous period +0,210 09.04 Rate 10,480 Change to previous period +0,110 Rate 10,930 Change to previous period +0,150 08.04 Rate 10,370 Change to previous period +0,010 Rate 10,780 Change to previous period -0,010 07.04 Rate 10,360 Change to previous period -0,150 Rate 10,790 Change to previous period -0,200 06.04 Rate 10,510 Change to previous period -0,150 Rate 10,990 Change to previous period -0,250
Salut Lutsk, As of 18:35 PLN	Rate 10,700 Change to previous period +0,150	Rate 10,800 Change to previous period -0,050
12.04 Rate 10,700 Change to previous period +0,150 Rate 10,850 Change to previous period -0,010 11.04 Rate 10,700 Change to previous period +0,150 Rate 10,860 Change to previous period -0,040 10.04 Rate 10,700 Change to previous period +0,150 Rate 10,900 Change to previous period +0,100 09.04 Rate 10,550 Change to previous period +0,010 Rate 10,800 Change to previous period +0,150 08.04 Rate 10,540 Change to previous period +0,040 Rate 10,650 Change to previous period -0,090 07.04 Rate 10,500 Change to previous period -0,100 Rate 10,650 Change to previous period -0,090 06.04 Rate 10,600 Change to previous period -0,100 Rate 10,740 Change to previous period +0,010
KURS.SUMY.UA Sumy, As of 18:35 PLN	Rate 10,750 Change to previous period +0,100	Rate 11,150 Change to previous period +0,100
12.04 Rate 10,750 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100 11.04 Rate 10,750 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100 10.04 Rate 10,650 Change to previous period +0,050 Rate 11,050 Change to previous period +0,050 09.04 Rate 10,600 Change to previous period +0,050 Rate 11,000 Change to previous period +0,050 08.04 Rate 10,550 Change to previous period -0,050 Rate 10,950 Change to previous period -0,050 07.04 Rate 10,550 Change to previous period -0,050 Rate 10,950 Change to previous period -0,050 06.04 Rate 10,600 Change to previous period -0,050 Rate 11,000 Change to previous period -0,050
Money Exchange Kremenchuk, As of 18:35 PLN	Rate 10,700 Change to previous period +0,050	Rate 10,850 Change to previous period +0,100
12.04 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,100 11.04 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,100 10.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,100 09.04 Rate 10,600 Change to previous period +0,050 Rate 10,750 Change to previous period +0,050 08.04 Rate 10,550 Change to previous period +0,050 Rate 10,700 Change to previous period -0,100 07.04 Rate 10,500 Change to previous period -0,150 Rate 10,700 Change to previous period -0,100 06.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,100
Obmen Poltava, As of 18:35 PLN	Rate 10,700 Change to previous period +0,050	Rate 10,850 Change to previous period +0,150
12.04 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,150 11.04 Rate 10,650 Change to previous period +0,100 Rate 10,850 Change to previous period +0,150 10.04 Rate 10,550 Change to previous period -0,050 Rate 10,700 Change to previous period -0,050 09.04 Rate 10,600 Change to previous period -0,100 Rate 10,750 Change to previous period -0,050 08.04 Rate 10,600 Change to previous period -0,100 Rate 10,750 Change to previous period -0,050 07.04 Rate 10,600 Change to previous period -0,100 Rate 10,750 Change to previous period -0,050 06.04 Rate 10,600 Change to previous period -0,100 Rate 10,750 Change to previous period -0,050
Centro Finance Kyiv, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Ternopil, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Vinnytsia, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Odesa, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Dnipro, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Bila Tserkva, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Kamianske, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Mykolaiv, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100
Centro Finance Kharkiv, As of 18:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150 08.04 Rate 10,500 Change to previous period -0,050 Rate 10,750 Change to previous period -0,150 07.04 Rate 10,550 Change to previous period -0,150 Rate 10,750 Change to previous period -0,150 06.04 Rate 10,700 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100

Dynamics of exchange rate change Polish złoty