Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 09:10

Currency

Purchase

Selling

United States dollar

As of 09:10

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,200
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period 0,000	Rate 43,200 Change to previous period -0,100
27.01	Rate 42,900 Change to previous period -0,100	Rate 43,300 Change to previous period -0,100
26.01	Rate 43,000 Change to previous period -0,150	Rate 43,400 Change to previous period -0,150
25.01	Rate 43,150 Change to previous period 0,000	Rate 43,550 Change to previous period +0,050
24.01	Rate 43,150 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
23.01	Rate 43,150 Change to previous period +0,050	Rate 43,500 Change to previous period 0,000
22.01	Rate 43,100 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000

As of 09:10

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,500
Change to previous period: +0,050

28.01	Rate 51,200 Change to previous period +0,100	Rate 51,450 Change to previous period -0,050
27.01	Rate 51,100 Change to previous period +0,200	Rate 51,500 Change to previous period +0,250
26.01	Rate 50,900 Change to previous period -0,100	Rate 51,250 Change to previous period 0,000
25.01	Rate 51,000 Change to previous period 0,000	Rate 51,250 Change to previous period -0,050
24.01	Rate 51,000 Change to previous period +0,250	Rate 51,300 Change to previous period +0,350
23.01	Rate 50,750 Change to previous period +0,050	Rate 50,950 Change to previous period +0,100
22.01	Rate 50,700 Change to previous period +0,100	Rate 50,850 Change to previous period +0,050

As of 09:10

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,250
Change to previous period: +0,050

28.01	Rate 12,150 Change to previous period +0,050	Rate 12,200 Change to previous period 0,000
27.01	Rate 12,100 Change to previous period +0,050	Rate 12,200 Change to previous period 0,000
26.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period +0,050
25.01	Rate 12,050 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
24.01	Rate 12,050 Change to previous period +0,050	Rate 12,150 Change to previous period +0,080
23.01	Rate 12,000 Change to previous period +0,050	Rate 12,070 Change to previous period +0,040
22.01	Rate 11,950 Change to previous period +0,020	Rate 12,030 Change to previous period 0,000

As of 09:10

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

28.01	Rate 58,500 Change to previous period 0,000	Rate 59,500 Change to previous period +0,500
27.01	Rate 58,500 Change to previous period +0,100	Rate 59,000 Change to previous period 0,000
26.01	Rate 58,400 Change to previous period +0,100	Rate 59,000 Change to previous period 0,000
25.01	Rate 58,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
24.01	Rate 58,300 Change to previous period +0,100	Rate 59,000 Change to previous period +0,500
23.01	Rate 58,200 Change to previous period +0,100	Rate 58,500 Change to previous period +0,100
22.01	Rate 58,100 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000

As of 09:10

DKK

Rate: 6,300
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

28.01	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period +0,100
27.01	Rate 6,300 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
26.01	Rate 6,300 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
25.01	Rate 6,300 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
24.01	Rate 6,300 Change to previous period +0,050	Rate 6,600 Change to previous period +0,150
23.01	Rate 6,250 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
22.01	Rate 6,250 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000

Norwegian krone

As of 09:10

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

28.01	Rate 3,700 Change to previous period +0,100	Rate 3,900 Change to previous period +0,200
27.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
26.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
25.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
24.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
23.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
22.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 09:10

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

28.01	Rate 31,200 Change to previous period +0,100	Rate 31,700 Change to previous period +0,200
27.01	Rate 31,100 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
26.01	Rate 31,100 Change to previous period +0,100	Rate 31,500 Change to previous period 0,000
25.01	Rate 31,000 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
24.01	Rate 31,000 Change to previous period +0,400	Rate 31,500 Change to previous period +0,300
23.01	Rate 30,600 Change to previous period 0,000	Rate 31,200 Change to previous period 0,000
22.01	Rate 30,600 Change to previous period 0,000	Rate 31,200 Change to previous period 0,000

As of 09:10

SEK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

28.01	Rate 4,100 Change to previous period +0,050	Rate 4,350 Change to previous period 0,000
27.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

As of 09:10

CZK

Rate: 2,020
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

28.01	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
27.01	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
26.01	Rate 2,020 Change to previous period +0,020	Rate 2,120 Change to previous period +0,020
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period +0,030
24.01	Rate 2,000 Change to previous period +0,050	Rate 2,070 Change to previous period +0,020
23.01	Rate 1,950 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
22.01	Rate 1,950 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

As of 09:10

CHF

Rate: 55,300
Change to previous period: 0,000

Rate: 55,800
Change to previous period: 0,000

28.01	Rate 55,300 Change to previous period +0,100	Rate 55,800 Change to previous period +0,100
27.01	Rate 55,200 Change to previous period +0,500	Rate 55,700 Change to previous period +0,200
26.01	Rate 54,700 Change to previous period +0,200	Rate 55,500 Change to previous period +0,500
25.01	Rate 54,500 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
24.01	Rate 54,500 Change to previous period +0,100	Rate 55,000 Change to previous period +0,200
23.01	Rate 54,400 Change to previous period +0,200	Rate 54,800 Change to previous period +0,300
22.01	Rate 54,200 Change to previous period 0,000	Rate 54,500 Change to previous period -0,200

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr