Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 10:25

Currency

Purchase

Selling

United States dollar

As of 10:25

USD

Rate: 42,150
Change to previous period: +0,150

Rate: 42,450
Change to previous period: +0,050

04.12	Rate 42,000 Change to previous period -0,100	Rate 42,400 Change to previous period -0,050
03.12	Rate 42,100 Change to previous period 0,000	Rate 42,450 Change to previous period -0,050
02.12	Rate 42,100 Change to previous period -0,150	Rate 42,500 Change to previous period -0,100
01.12	Rate 42,250 Change to previous period -0,050	Rate 42,600 Change to previous period -0,050
30.11	Rate 42,300 Change to previous period 0,000	Rate 42,650 Change to previous period 0,000
29.11	Rate 42,300 Change to previous period 0,000	Rate 42,650 Change to previous period 0,000
28.11	Rate 42,300 Change to previous period +0,150	Rate 42,650 Change to previous period +0,100

As of 10:25

EUR

Rate: 49,150
Change to previous period: 0,000

Rate: 49,350
Change to previous period: +0,050

04.12	Rate 49,150 Change to previous period -0,050	Rate 49,300 Change to previous period -0,100
03.12	Rate 49,200 Change to previous period +0,100	Rate 49,400 Change to previous period +0,100
02.12	Rate 49,100 Change to previous period -0,150	Rate 49,300 Change to previous period -0,150
01.12	Rate 49,250 Change to previous period +0,100	Rate 49,450 Change to previous period +0,150
30.11	Rate 49,150 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 49,150 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
28.11	Rate 49,150 Change to previous period +0,050	Rate 49,300 Change to previous period +0,050

As of 10:25

PLN

Rate: 11,570
Change to previous period: -0,010

Rate: 11,630
Change to previous period: 0,000

04.12	Rate 11,580 Change to previous period +0,010	Rate 11,630 Change to previous period +0,010
03.12	Rate 11,570 Change to previous period +0,020	Rate 11,620 Change to previous period +0,020
02.12	Rate 11,550 Change to previous period -0,020	Rate 11,600 Change to previous period -0,030
01.12	Rate 11,570 Change to previous period +0,020	Rate 11,630 Change to previous period +0,020
30.11	Rate 11,550 Change to previous period -0,020	Rate 11,610 Change to previous period -0,010
29.11	Rate 11,570 Change to previous period 0,000	Rate 11,620 Change to previous period -0,010
28.11	Rate 11,570 Change to previous period +0,020	Rate 11,630 Change to previous period +0,010

As of 10:25

GBP

Rate: 55,700
Change to previous period: +0,200

Rate: 56,000
Change to previous period: +0,150

04.12	Rate 55,500 Change to previous period 0,000	Rate 55,850 Change to previous period 0,000
03.12	Rate 55,500 Change to previous period 0,000	Rate 55,850 Change to previous period +0,050
02.12	Rate 55,500 Change to previous period 0,000	Rate 55,800 Change to previous period -0,100
01.12	Rate 55,500 Change to previous period 0,000	Rate 55,900 Change to previous period +0,050
30.11	Rate 55,500 Change to previous period +0,100	Rate 55,850 Change to previous period 0,000
29.11	Rate 55,400 Change to previous period +0,100	Rate 55,850 Change to previous period +0,050
28.11	Rate 55,300 Change to previous period 0,000	Rate 55,800 Change to previous period +0,200

As of 10:25

DKK

Rate: 6,050
Change to previous period: +2,500

Rate: 6,300
Change to previous period: +2,550

04.12	Rate 6,050 Change to previous period +4,150	Rate 6,300 Change to previous period +4,300
03.12	Rate 6,050 Change to previous period +4,150	Rate 6,300 Change to previous period +4,300
02.12	Rate 6,050 Change to previous period +2,500	Rate 6,300 Change to previous period +2,550
01.12	Rate 6,050 Change to previous period +2,500	Rate 6,300 Change to previous period +2,550
30.11	Rate 6,050 Change to previous period -46,950	Rate 6,300 Change to previous period -47,000
29.11	Rate 6,050 Change to previous period +2,050	Rate 6,300 Change to previous period +2,150
28.11	Rate 6,050 Change to previous period +2,500	Rate 6,300 Change to previous period +2,550

Norwegian krone

As of 10:25

NOK

Rate: 3,550
Change to previous period: -26,150

Rate: 3,750
Change to previous period: -26,350

04.12	Rate 3,550 Change to previous period -0,450	Rate 3,750 Change to previous period -0,400
03.12	Rate 3,550 Change to previous period -26,150	Rate 3,750 Change to previous period -26,250
02.12	Rate 3,550 Change to previous period -26,150	Rate 3,750 Change to previous period -26,250
01.12	Rate 3,550 Change to previous period -0,450	Rate 3,750 Change to previous period -0,400
30.11	Rate 3,550 Change to previous period -0,450	Rate 3,750 Change to previous period -0,400
29.11	Rate 3,550 Change to previous period -49,450	Rate 3,750 Change to previous period -49,550
28.11	Rate 3,550 Change to previous period +1,650	Rate 3,750 Change to previous period +1,750

Canadian dollar

As of 10:25

CAD

Rate: 29,700
Change to previous period: +27,800

Rate: 30,100
Change to previous period: +28,100

04.12	Rate 29,700 Change to previous period -23,200	Rate 30,000 Change to previous period -23,100
03.12	Rate 29,700 Change to previous period +23,650	Rate 30,000 Change to previous period +23,700
02.12	Rate 29,700 Change to previous period +27,800	Rate 30,000 Change to previous period +28,000
01.12	Rate 29,700 Change to previous period -23,350	Rate 30,050 Change to previous period -23,250
30.11	Rate 29,700 Change to previous period +27,800	Rate 30,050 Change to previous period +28,050
29.11	Rate 29,700 Change to previous period -23,300	Rate 30,050 Change to previous period -23,250
28.11	Rate 29,700 Change to previous period +25,700	Rate 30,050 Change to previous period +25,900

As of 10:25

SEK

Rate: 4,000
Change to previous period: -25,700

Rate: 4,150
Change to previous period: -25,850

04.12	Rate 4,000 Change to previous period -2,050	Rate 4,150 Change to previous period -2,150
03.12	Rate 4,000 Change to previous period +0,450	Rate 4,150 Change to previous period +0,400
02.12	Rate 4,000 Change to previous period +2,100	Rate 4,150 Change to previous period +2,150
01.12	Rate 4,000 Change to previous period -25,700	Rate 4,150 Change to previous period -25,900
30.11	Rate 4,000 Change to previous period -25,700	Rate 4,150 Change to previous period -25,900
29.11	Rate 4,000 Change to previous period -25,700	Rate 4,150 Change to previous period -25,900
28.11	Rate 4,000 Change to previous period -2,050	Rate 4,150 Change to previous period -2,150

As of 10:25

CZK

Rate: 1,900
Change to previous period: -51,000

Rate: 2,000
Change to previous period: -51,100

04.12	Rate 1,900 Change to previous period -4,150	Rate 2,000 Change to previous period -4,300
03.12	Rate 1,900 Change to previous period -50,900	Rate 2,000 Change to previous period -51,200
02.12	Rate 1,900 Change to previous period -51,150	Rate 2,000 Change to previous period -51,300
01.12	Rate 1,900 Change to previous period -4,150	Rate 2,000 Change to previous period -4,300
30.11	Rate 1,900 Change to previous period -1,650	Rate 2,000 Change to previous period -1,750
29.11	Rate 1,900 Change to previous period -4,150	Rate 2,000 Change to previous period -4,300
28.11	Rate 1,900 Change to previous period -1,650	Rate 2,000 Change to previous period -1,750

As of 10:25

CHF

Rate: 52,900
Change to previous period: +48,900

Rate: 53,100
Change to previous period: +48,950

04.12	Rate 52,900 Change to previous period +49,350	Rate 53,100 Change to previous period +49,350
03.12	Rate 52,800 Change to previous period +48,800	Rate 53,200 Change to previous period +49,050
02.12	Rate 53,050 Change to previous period +49,050	Rate 53,300 Change to previous period +49,150
01.12	Rate 53,050 Change to previous period +47,000	Rate 53,300 Change to previous period +47,000
30.11	Rate 53,000 Change to previous period +51,100	Rate 53,300 Change to previous period +51,300
29.11	Rate 53,000 Change to previous period +49,450	Rate 53,300 Change to previous period +49,550
28.11	Rate 53,000 Change to previous period +23,300	Rate 53,300 Change to previous period +23,250

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr