Сashalot

Currency exchange

Exchange rate in Сashalot in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 18:05

USD
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,050
21.02
Rate
41,600
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,100
20.02
Rate
41,600
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,100
19.02
Rate
41,700
Change to previous period
+0,200
Rate
42,050
Change to previous period
+0,150
18.02
Rate
41,500
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,050
17.02
Rate
41,500
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,050
16.02
Rate
41,500
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,050
15.02
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,050

Euro

As of 18:05

EUR
Rate
43,750
Change to previous period
-0,100
Rate
43,950
Change to previous period
-0,050
21.02
Rate
43,850
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100
20.02
Rate
43,850
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100
19.02
Rate
43,750
Change to previous period
+0,100
Rate
43,900
Change to previous period
+0,100
18.02
Rate
43,650
Change to previous period
-0,050
Rate
43,800
Change to previous period
-0,050
17.02
Rate
43,700
Change to previous period
+0,200
Rate
43,850
Change to previous period
-0,050
16.02
Rate
43,700
Change to previous period
+0,200
Rate
43,900
Change to previous period
-0,100
15.02
Rate
43,700
Change to previous period
+0,200
Rate
44,000
Change to previous period
+0,050

Polish złoty

As of 18:05

PLN
Rate
10,450
Change to previous period
+0,020
Rate
10,520
Change to previous period
+0,020
21.02
Rate
10,450
Change to previous period
+0,020
Rate
10,520
Change to previous period
+0,020
20.02
Rate
10,450
Change to previous period
+0,020
Rate
10,520
Change to previous period
+0,020
19.02
Rate
10,430
Change to previous period
-0,010
Rate
10,500
Change to previous period
+0,010
18.02
Rate
10,440
Change to previous period
+0,020
Rate
10,490
Change to previous period
+0,010
17.02
Rate
10,440
Change to previous period
+0,020
Rate
10,480
Change to previous period
-0,020
16.02
Rate
10,420
Change to previous period
+0,020
Rate
10,500
Change to previous period
+0,050
15.02
Rate
10,420
Change to previous period
+0,020
Rate
10,500
Change to previous period
+0,050

Pound sterling

As of 18:05

GBP
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
21.02
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
20.02
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,200
18.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
17.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
16.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
15.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100

Swedish krona

As of 18:05

SEK
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
21.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
20.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
19.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
18.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
17.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
16.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
15.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100

Czech koruna

As of 18:05

CZK
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
21.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
20.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
19.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
18.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
17.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
16.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
15.02
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010

Norwegian krone

As of 18:05

NOK
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
21.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
20.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
19.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
18.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
17.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
16.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050
15.02
Rate
3,000
Change to previous period
+0,100
Rate
3,200
Change to previous period
+0,050

Swiss franc

As of 18:05

CHF
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
21.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
20.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
19.02
Rate
46,000
Change to previous period
+0,500
Rate
46,500
Change to previous period
+0,300
18.02
Rate
46,000
Change to previous period
+0,500
Rate
46,500
Change to previous period
+0,300
17.02
Rate
46,000
Change to previous period
+0,500
Rate
46,500
Change to previous period
+0,300
16.02
Rate
46,000
Change to previous period
+0,500
Rate
46,500
Change to previous period
+0,300
15.02
Rate
46,000
Change to previous period
+0,500
Rate
46,500
Change to previous period
+0,300

Danish krone

As of 18:05

DKK
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
21.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
20.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
19.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
18.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
17.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
16.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
15.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100

Canadian dollar

As of 18:05

CAD
Rate
28,800
Change to previous period
+0,300
Rate
29,300
Change to previous period
+0,300
21.02
Rate
28,800
Change to previous period
+0,300
Rate
29,300
Change to previous period
+0,300
20.02
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
19.02
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
18.02
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
17.02
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
16.02
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
15.02
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.