Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 20:20

Currency

Purchase

Selling

United States dollar

As of 20:20

USD

Rate: 43,600
Change to previous period: 0,000

Rate: 44,000
Change to previous period: 0,000

30.03	Rate 43,600 Change to previous period -0,200	Rate 44,000 Change to previous period -0,150
29.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period -0,050
28.03	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period +0,050
27.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
26.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period -0,050
25.03	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period +0,050
24.03	Rate 43,800 Change to previous period -0,200	Rate 44,150 Change to previous period -0,350

As of 20:20

EUR

Rate: 50,500
Change to previous period: -0,100

Rate: 50,700
Change to previous period: -0,100

30.03	Rate 50,600 Change to previous period -0,200	Rate 50,800 Change to previous period -0,200
29.03	Rate 50,800 Change to previous period +0,050	Rate 51,000 Change to previous period 0,000
28.03	Rate 50,750 Change to previous period -0,150	Rate 51,000 Change to previous period -0,050
27.03	Rate 50,900 Change to previous period +0,200	Rate 51,050 Change to previous period 0,000
26.03	Rate 50,700 Change to previous period -0,300	Rate 51,050 Change to previous period -0,150
25.03	Rate 51,000 Change to previous period 0,000	Rate 51,200 Change to previous period -0,050
24.03	Rate 51,000 Change to previous period -0,100	Rate 51,250 Change to previous period -0,250

As of 20:20

PLN

Rate: 11,750
Change to previous period: -0,050

Rate: 11,850
Change to previous period: -0,050

30.03	Rate 11,800 Change to previous period 0,000	Rate 11,900 Change to previous period -0,050
29.03	Rate 11,800 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
28.03	Rate 11,800 Change to previous period -0,050	Rate 11,950 Change to previous period 0,000
27.03	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
26.03	Rate 11,850 Change to previous period -0,050	Rate 11,950 Change to previous period -0,050
25.03	Rate 11,900 Change to previous period -0,050	Rate 12,000 Change to previous period -0,050
24.03	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

As of 20:20

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 58,300
Change to previous period: 0,000

30.03	Rate 58,000 Change to previous period -0,300	Rate 58,300 Change to previous period -0,500
29.03	Rate 58,300 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
28.03	Rate 58,300 Change to previous period 0,000	Rate 58,800 Change to previous period -0,200
27.03	Rate 58,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
26.03	Rate 58,300 Change to previous period -0,200	Rate 59,000 Change to previous period 0,000
25.03	Rate 58,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
24.03	Rate 58,500 Change to previous period 0,000	Rate 59,000 Change to previous period +0,100

As of 20:20

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

30.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
29.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
28.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
27.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
26.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
25.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
24.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 20:20

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

30.03	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
29.03	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
28.03	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
27.03	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
26.03	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
25.03	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
24.03	Rate 3,700 Change to previous period +0,100	Rate 3,900 Change to previous period 0,000

Canadian dollar

As of 20:20

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

30.03	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
29.03	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
28.03	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period -0,100
27.03	Rate 31,500 Change to previous period -0,300	Rate 32,100 Change to previous period -0,100
26.03	Rate 31,800 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
25.03	Rate 31,800 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
24.03	Rate 31,800 Change to previous period +0,300	Rate 32,200 Change to previous period +0,200

As of 20:20

SEK

Rate: 4,500
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000

30.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
29.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
28.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
27.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
26.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
25.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
24.03	Rate 4,500 Change to previous period +0,050	Rate 4,600 Change to previous period 0,000

As of 20:20

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

30.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 20:20

CHF

Rate: 55,300
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

30.03	Rate 55,300 Change to previous period -0,500	Rate 56,000 Change to previous period -0,500
29.03	Rate 55,800 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
28.03	Rate 55,800 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
27.03	Rate 55,800 Change to previous period -0,600	Rate 56,500 Change to previous period -0,400
26.03	Rate 56,400 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
25.03	Rate 56,400 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
24.03	Rate 56,400 Change to previous period +0,100	Rate 56,900 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr