Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 09:55

Currency

Purchase

Selling

United States dollar

As of 09:55

USD

Rate: 43,800
Change to previous period: +0,050

Rate: 44,300
Change to previous period: +0,050

10.03	Rate 43,750 Change to previous period -0,250	Rate 44,250 Change to previous period -0,250
09.03	Rate 44,000 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200
08.03	Rate 43,800 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
07.03	Rate 43,700 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
06.03	Rate 43,700 Change to previous period +0,200	Rate 44,200 Change to previous period +0,300
05.03	Rate 43,500 Change to previous period -0,400	Rate 43,900 Change to previous period -0,400
04.03	Rate 43,900 Change to previous period +0,600	Rate 44,300 Change to previous period +0,600

As of 09:55

EUR

Rate: 51,250
Change to previous period: +0,150

Rate: 51,600
Change to previous period: +0,100

10.03	Rate 51,100 Change to previous period 0,000	Rate 51,500 Change to previous period -0,100
09.03	Rate 51,100 Change to previous period -0,100	Rate 51,600 Change to previous period 0,000
08.03	Rate 51,200 Change to previous period +0,100	Rate 51,600 Change to previous period +0,100
07.03	Rate 51,100 Change to previous period +0,100	Rate 51,500 Change to previous period +0,200
06.03	Rate 51,000 Change to previous period +0,100	Rate 51,300 Change to previous period +0,100
05.03	Rate 50,900 Change to previous period -0,100	Rate 51,200 Change to previous period -0,200
04.03	Rate 51,000 Change to previous period +0,500	Rate 51,400 Change to previous period +0,600

As of 09:55

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,100
Change to previous period: 0,000

10.03	Rate 12,000 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
09.03	Rate 11,950 Change to previous period -0,050	Rate 12,050 Change to previous period -0,050
08.03	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
07.03	Rate 12,000 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
06.03	Rate 11,950 Change to previous period +0,050	Rate 12,050 Change to previous period +0,050
05.03	Rate 11,900 Change to previous period 0,000	Rate 12,000 Change to previous period -0,050
04.03	Rate 11,900 Change to previous period +0,100	Rate 12,050 Change to previous period +0,050

As of 09:55

GBP

Rate: 58,300
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

10.03	Rate 58,300 Change to previous period +0,300	Rate 59,200 Change to previous period +0,200
09.03	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
08.03	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
07.03	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
06.03	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
05.03	Rate 58,000 Change to previous period +0,200	Rate 59,000 Change to previous period 0,000
04.03	Rate 57,800 Change to previous period +0,100	Rate 59,000 Change to previous period +0,800

As of 09:55

DKK

Rate: 6,400
Change to previous period: 0,000

Rate: 6,850
Change to previous period: 0,000

10.03	Rate 6,400 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
09.03	Rate 6,400 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
08.03	Rate 6,400 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
07.03	Rate 6,400 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
06.03	Rate 6,400 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
05.03	Rate 6,400 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
04.03	Rate 6,400 Change to previous period +0,100	Rate 6,850 Change to previous period +0,350

Norwegian krone

As of 09:55

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

10.03	Rate 3,600 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
09.03	Rate 3,600 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
08.03	Rate 3,600 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
07.03	Rate 3,600 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
06.03	Rate 3,600 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
05.03	Rate 3,600 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
04.03	Rate 3,600 Change to previous period +0,100	Rate 3,900 Change to previous period +0,200

Canadian dollar

As of 09:55

CAD

Rate: 31,700
Change to previous period: 0,000

Rate: 32,200
Change to previous period: 0,000

10.03	Rate 31,700 Change to previous period +0,500	Rate 32,200 Change to previous period +0,200
09.03	Rate 31,200 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
08.03	Rate 31,200 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
07.03	Rate 31,200 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
06.03	Rate 31,200 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
05.03	Rate 31,200 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
04.03	Rate 31,200 Change to previous period +0,200	Rate 32,000 Change to previous period +0,500

As of 09:55

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000

10.03	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
09.03	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
08.03	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
07.03	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
06.03	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
05.03	Rate 4,300 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
04.03	Rate 4,300 Change to previous period +0,050	Rate 4,600 Change to previous period +0,150

As of 09:55

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

10.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 09:55

CHF

Rate: 56,300
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

10.03	Rate 56,300 Change to previous period +0,300	Rate 56,800 Change to previous period +0,300
09.03	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
08.03	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.03	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
06.03	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
05.03	Rate 56,000 Change to previous period +0,200	Rate 56,500 Change to previous period +0,100
04.03	Rate 55,800 Change to previous period +0,100	Rate 56,400 Change to previous period +0,200

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr