Сashalot

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Сashalot in Zhytomyr

As of 17:00

Currency

Purchase

Selling

United States dollar

As of 17:00

USD

Rate: 42,000
Change to previous period: +0,200

Rate: 42,500
Change to previous period: +0,300


20.12	Rate 42,000 Change to previous period +0,200	Rate 42,400 Change to previous period +0,150
19.12	Rate 41,800 Change to previous period +0,100	Rate 42,200 Change to previous period -0,050
18.12	Rate 41,800 Change to previous period +0,100	Rate 42,250 Change to previous period +0,100
17.12	Rate 41,800 Change to previous period +0,100	Rate 42,150 Change to previous period +0,050
16.12	Rate 41,800 Change to previous period +0,100	Rate 42,100 Change to previous period +0,050
15.12	Rate 41,800 Change to previous period +0,100	Rate 42,100 Change to previous period +0,050
14.12	Rate 41,800 Change to previous period +0,150	Rate 42,100 Change to previous period +0,150

As of 17:00

EUR

Rate: 44,200
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,150


20.12	Rate 44,100 Change to previous period -0,100	Rate 44,250 Change to previous period -0,150
19.12	Rate 44,000 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
18.12	Rate 44,200 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
17.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
16.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
15.12	Rate 44,150 Change to previous period +0,050	Rate 44,300 Change to previous period -0,050
14.12	Rate 44,150 Change to previous period +0,150	Rate 44,300 Change to previous period +0,100

Polish złoty

As of 17:00

PLN

Rate: 10,300
Change to previous period: +0,100

Rate: 10,400
Change to previous period: +0,050


20.12	Rate 10,300 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
19.12	Rate 10,200 Change to previous period -0,100	Rate 10,350 Change to previous period -0,050
18.12	Rate 10,300 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
17.12	Rate 10,250 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
16.12	Rate 10,250 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
15.12	Rate 10,250 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050
14.12	Rate 10,250 Change to previous period +0,050	Rate 10,350 Change to previous period +0,050

Pound sterling

As of 17:00

GBP

Rate: 53,000
Change to previous period: +0,100

Rate: 53,300
Change to previous period: +0,100


20.12	Rate 52,900 Change to previous period +0,100	Rate 53,200 Change to previous period +0,200
19.12	Rate 52,900 Change to previous period +0,100	Rate 53,200 Change to previous period +0,200
18.12	Rate 52,800 Change to previous period +0,200	Rate 53,200 Change to previous period +0,200
17.12	Rate 52,800 Change to previous period +0,200	Rate 53,200 Change to previous period +0,200
16.12	Rate 52,600 Change to previous period -0,300	Rate 53,000 Change to previous period +0,100
15.12	Rate 52,600 Change to previous period -0,200	Rate 53,000 Change to previous period +0,100
14.12	Rate 52,600 Change to previous period -0,200	Rate 53,000 Change to previous period +0,100

Swedish krona

As of 17:00

SEK

Rate: 3,400
Change to previous period: +0,400

Rate: 3,600
Change to previous period: +0,300


20.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300
19.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300
18.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300
17.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300
16.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300
15.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300
14.12	Rate 3,400 Change to previous period +0,400	Rate 3,600 Change to previous period +0,300

Norwegian krone

As of 17:00

NOK

Rate: 3,000
Change to previous period: +0,200

Rate: 3,200
Change to previous period: +0,050


20.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050
19.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050
18.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050
17.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050
16.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050
15.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050
14.12	Rate 3,000 Change to previous period +0,200	Rate 3,200 Change to previous period +0,050

Swiss franc

As of 17:00

CHF

Rate: 46,800
Change to previous period: -0,300

Rate: 47,300
Change to previous period: +0,100


20.12	Rate 46,500 Change to previous period -0,600	Rate 47,200 Change to previous period -0,400
19.12	Rate 46,800 Change to previous period -0,300	Rate 47,200 Change to previous period -0,400
18.12	Rate 47,100 Change to previous period -0,200	Rate 47,600 Change to previous period +0,200
17.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200
16.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200
15.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200
14.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200

Czech koruna

As of 17:00

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,750
Change to previous period: -0,010


20.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010
19.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010
18.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010
17.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010
16.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010
15.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010
14.12	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period -0,010

Danish krone

As of 17:00

DKK

Rate: 5,400
Change to previous period: +0,400

Rate: 5,600
Change to previous period: -0,100


20.12	Rate 5,400 Change to previous period +0,400	Rate 5,600 Change to previous period -0,100
19.12	Rate 5,400 Change to previous period +0,400	Rate 5,600 Change to previous period -0,100
18.12	Rate 5,400 Change to previous period +0,400	Rate 5,700 Change to previous period +0,400
17.12	Rate 5,400 Change to previous period +0,400	Rate 5,700 Change to previous period +0,400
16.12	Rate 5,400 Change to previous period +0,400	Rate 5,700 Change to previous period +0,400
15.12	Rate 5,400 Change to previous period +0,400	Rate 5,700 Change to previous period +0,400
14.12	Rate 5,400 Change to previous period +0,400	Rate 5,700 Change to previous period +0,400

Canadian dollar

As of 17:00

CAD

Rate: 28,500
Change to previous period: -0,500

Rate: 29,300
Change to previous period: -0,100


20.12	Rate 28,500 Change to previous period -0,500	Rate 29,300 Change to previous period -0,100
19.12	Rate 29,000 Change to previous period -0,100	Rate 29,300 Change to previous period -0,100
18.12	Rate 29,000 Change to previous period -0,100	Rate 29,300 Change to previous period -0,100
17.12	Rate 29,000 Change to previous period -0,100	Rate 29,300 Change to previous period -0,100
16.12	Rate 29,000 Change to previous period -0,100	Rate 29,300 Change to previous period -0,100
15.12	Rate 29,100 Change to previous period -0,100	Rate 29,400 Change to previous period -0,100
14.12	Rate 29,100 Change to previous period -0,100	Rate 29,400 Change to previous period -0,100

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

Obmin Valiut

City: Zhytomyr

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon