Сashalot

Currency exchange

Exchange rate in Сashalot in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 09:30

USD
Rate
42,300
Change to previous period
-0,100
Rate
42,700
Change to previous period
-0,050
20.01
Rate
42,300
Change to previous period
-0,100
Rate
42,700
Change to previous period
-0,050
19.01
Rate
42,400
Change to previous period
-0,100
Rate
42,750
Change to previous period
-0,050
18.01
Rate
42,400
Change to previous period
-0,100
Rate
42,750
Change to previous period
-0,050
17.01
Rate
42,400
Change to previous period
-0,100
Rate
42,750
Change to previous period
-0,050
16.01
Rate
42,400
Change to previous period
-0,100
Rate
42,800
Change to previous period
-0,150
15.01
Rate
42,500
Change to previous period
-0,100
Rate
42,950
Change to previous period
-0,050
14.01
Rate
42,600
Change to previous period
-0,100
Rate
43,000
Change to previous period
-0,200

Euro

As of 09:30

EUR
Rate
44,000
Change to previous period
-0,050
Rate
44,400
Change to previous period
-0,100
20.01
Rate
44,050
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,400
19.01
Rate
43,950
Change to previous period
+0,050
Rate
44,100
Change to previous period
+0,050
18.01
Rate
43,900
Change to previous period
-0,050
Rate
44,050
Change to previous period
-0,050
17.01
Rate
43,950
Change to previous period
+0,100
Rate
44,100
Change to previous period
+0,050
16.01
Rate
43,850
Change to previous period
-0,150
Rate
44,050
Change to previous period
-0,150
15.01
Rate
44,000
Change to previous period
-0,100
Rate
44,200
Change to previous period
-0,100
14.01
Rate
44,100
Change to previous period
+0,050
Rate
44,300
Change to previous period
-0,050

Polish złoty

As of 09:30

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,030
20.01
Rate
10,250
Change to previous period
+0,050
Rate
10,320
Change to previous period
-0,030
19.01
Rate
10,250
Change to previous period
+0,050
Rate
10,320
Change to previous period
-0,030
18.01
Rate
10,250
Change to previous period
+0,050
Rate
10,320
Change to previous period
-0,030
17.01
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
-0,050
16.01
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
15.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
14.01
Rate
10,200
Change to previous period
+0,050
Rate
10,350
Change to previous period
-0,050

Pound sterling

As of 09:30

GBP
Rate
52,500
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,400
20.01
Rate
52,500
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,400
19.01
Rate
52,200
Change to previous period
-0,200
Rate
52,900
Change to previous period
-0,100
18.01
Rate
52,200
Change to previous period
-0,200
Rate
52,900
Change to previous period
-0,100
17.01
Rate
52,200
Change to previous period
-0,200
Rate
52,900
Change to previous period
-0,100
16.01
Rate
52,200
Change to previous period
-0,200
Rate
52,900
Change to previous period
-0,100
15.01
Rate
52,400
Change to previous period
+0,100
Rate
53,000
Change to previous period
-0,300
14.01
Rate
52,300
Change to previous period
-0,500
Rate
53,300
Change to previous period
-0,200

Canadian dollar

As of 09:30

CAD
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
20.01
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
19.01
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
18.01
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
17.01
Rate
29,000
Change to previous period
+0,300
Rate
29,500
Change to previous period
-0,300
16.01
Rate
29,000
Change to previous period
+0,300
Rate
29,800
Change to previous period
-0,100
15.01
Rate
29,000
Change to previous period
+0,300
Rate
29,800
Change to previous period
-0,100
14.01
Rate
29,000
Change to previous period
+0,300
Rate
29,800
Change to previous period
-0,100

Swedish krona

As of 09:30

SEK
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
20.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
19.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
18.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
17.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
16.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
15.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
14.01
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100

Czech koruna

As of 09:30

CZK
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
20.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
19.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
18.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
17.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
16.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
15.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
14.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010

Norwegian krone

As of 09:30

NOK
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
20.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
19.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
18.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
17.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
16.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
15.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
14.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050

Danish krone

As of 09:30

DKK
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
20.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
19.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
18.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
17.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
16.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
15.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
14.01
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100

Swiss franc

As of 09:30

CHF
Rate
46,500
Change to previous period
-0,300
Rate
47,100
Change to previous period
-0,400
20.01
Rate
46,500
Change to previous period
-0,300
Rate
47,100
Change to previous period
-0,400
19.01
Rate
46,500
Change to previous period
-0,300
Rate
47,100
Change to previous period
-0,400
18.01
Rate
46,500
Change to previous period
-0,300
Rate
47,100
Change to previous period
-0,400
17.01
Rate
46,500
Change to previous period
-0,300
Rate
47,100
Change to previous period
-0,400
16.01
Rate
46,500
Change to previous period
-0,300
Rate
47,100
Change to previous period
-0,400
15.01
Rate
46,500
Change to previous period
-0,300
Rate
47,500
Change to previous period
-0,100
14.01
Rate
46,500
Change to previous period
-0,300
Rate
47,500
Change to previous period
-0,100

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.