Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 14:20

Currency

Purchase

Selling

United States dollar

As of 14:20

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,600
Change to previous period: -0,100

30.03	Rate 41,300 Change to previous period +0,100	Rate 41,700 Change to previous period +0,050
29.03	Rate 41,300 Change to previous period +0,100	Rate 41,700 Change to previous period +0,050
28.03	Rate 41,300 Change to previous period +0,100	Rate 41,700 Change to previous period +0,050
27.03	Rate 41,300 Change to previous period +0,100	Rate 41,650 Change to previous period +0,050
26.03	Rate 41,200 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
25.03	Rate 41,300 Change to previous period -0,100	Rate 41,700 Change to previous period -0,050
24.03	Rate 41,400 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100

As of 14:20

EUR

Rate: 44,950
Change to previous period: -0,050

Rate: 45,100
Change to previous period: -0,050

30.03	Rate 44,950 Change to previous period -0,050	Rate 45,100 Change to previous period -0,050
29.03	Rate 45,000 Change to previous period +0,100	Rate 45,150 Change to previous period -0,050
28.03	Rate 45,000 Change to previous period +0,100	Rate 45,200 Change to previous period +0,050
27.03	Rate 45,000 Change to previous period +0,100	Rate 45,150 Change to previous period +0,050
26.03	Rate 44,900 Change to previous period -0,200	Rate 45,100 Change to previous period -0,150
25.03	Rate 45,100 Change to previous period -0,050	Rate 45,250 Change to previous period -0,100
24.03	Rate 45,150 Change to previous period -0,150	Rate 45,350 Change to previous period +0,050

As of 14:20

PLN

Rate: 10,650
Change to previous period: -0,100

Rate: 10,750
Change to previous period: -0,050

30.03	Rate 10,750 Change to previous period +0,020	Rate 10,800 Change to previous period +0,030
29.03	Rate 10,750 Change to previous period +0,020	Rate 10,800 Change to previous period +0,030
28.03	Rate 10,730 Change to previous period +0,030	Rate 10,800 Change to previous period +0,030
27.03	Rate 10,700 Change to previous period +0,050	Rate 10,770 Change to previous period +0,020
26.03	Rate 10,650 Change to previous period -0,080	Rate 10,750 Change to previous period -0,050
25.03	Rate 10,730 Change to previous period +0,030	Rate 10,800 Change to previous period +0,050
24.03	Rate 10,700 Change to previous period +0,080	Rate 10,750 Change to previous period -0,030

As of 14:20

GBP

Rate: 53,100
Change to previous period: -0,200

Rate: 53,500
Change to previous period: -0,300

30.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
29.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
28.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
27.03	Rate 53,000 Change to previous period -0,200	Rate 53,500 Change to previous period -0,050
26.03	Rate 53,000 Change to previous period -0,200	Rate 53,500 Change to previous period -0,050
25.03	Rate 53,200 Change to previous period -0,200	Rate 53,550 Change to previous period -0,250
24.03	Rate 53,200 Change to previous period -0,200	Rate 53,800 Change to previous period +0,150

Canadian dollar

As of 14:20

CAD

Rate: 28,200
Change to previous period: -0,300

Rate: 28,600
Change to previous period: -0,200

30.03	Rate 28,500 Change to previous period +0,200	Rate 28,800 Change to previous period -0,100
29.03	Rate 28,500 Change to previous period +0,200	Rate 28,800 Change to previous period -0,100
28.03	Rate 28,500 Change to previous period +0,200	Rate 28,800 Change to previous period -0,100
27.03	Rate 28,300 Change to previous period -0,200	Rate 28,800 Change to previous period -0,100
26.03	Rate 28,300 Change to previous period -0,200	Rate 28,800 Change to previous period -0,100
25.03	Rate 28,300 Change to previous period -0,200	Rate 28,800 Change to previous period -0,100
24.03	Rate 28,300 Change to previous period -0,200	Rate 28,800 Change to previous period -0,100

As of 14:20

CHF

Rate: 47,000
Change to previous period: -0,200

Rate: 47,500
Change to previous period: -0,200

30.03	Rate 47,200 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200
29.03	Rate 47,200 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200
28.03	Rate 47,200 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200
27.03	Rate 47,000 Change to previous period -0,300	Rate 47,500 Change to previous period -0,200
26.03	Rate 47,000 Change to previous period -0,300	Rate 47,500 Change to previous period -0,200
25.03	Rate 47,000 Change to previous period -0,300	Rate 47,500 Change to previous period -0,200
24.03	Rate 47,000 Change to previous period -0,300	Rate 47,500 Change to previous period -0,200

As of 14:20

CZK

Rate: 1,700
Change to previous period: +0,020

Rate: 1,750
Change to previous period: -0,020

30.03	Rate 1,700 Change to previous period +0,020	Rate 1,750 Change to previous period -0,020
29.03	Rate 1,700 Change to previous period +0,020	Rate 1,750 Change to previous period -0,020
28.03	Rate 1,700 Change to previous period +0,020	Rate 1,750 Change to previous period -0,020
27.03	Rate 1,700 Change to previous period +0,020	Rate 1,750 Change to previous period -0,020
26.03	Rate 1,700 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020
25.03	Rate 1,700 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020
24.03	Rate 1,700 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020

As of 14:20

DKK

Rate: 5,400
Change to previous period: +0,100

Rate: 5,800
Change to previous period: +0,300

30.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
29.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
28.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
27.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
26.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
25.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
24.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300

Norwegian krone

As of 14:20

NOK

Rate: 3,200
Change to previous period: +0,050

Rate: 3,300
Change to previous period: +0,050

30.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050
29.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050
28.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050
27.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050
26.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050
25.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050
24.03	Rate 3,200 Change to previous period +0,050	Rate 3,300 Change to previous period +0,050

As of 14:20

SEK

Rate: 3,400
Change to previous period: +0,200

Rate: 3,700
Change to previous period: +0,200

30.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200
29.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200
28.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200
27.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200
26.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200
25.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200
24.03	Rate 3,400 Change to previous period +0,200	Rate 3,700 Change to previous period +0,200

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr