Сashalot

Currency exchange

Exchange rate in Сashalot in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 16:10

USD
Rate
41,600
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,050
17.09
Rate
41,700
Change to previous period
+0,150
Rate
41,950
Change to previous period
+0,100
16.09
Rate
41,550
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050
15.09
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
14.09
Rate
41,400
Change to previous period
+0,100
Rate
41,700
Change to previous period
+0,100
13.09
Rate
41,300
Change to previous period
-0,050
Rate
41,600
Change to previous period
+0,100
12.09
Rate
41,350
Change to previous period
+0,050
Rate
41,600
Change to previous period
+0,050
11.09
Rate
41,300
Change to previous period
+0,100
Rate
41,550
Change to previous period
+0,050

Euro

As of 16:10

EUR
Rate
46,450
Change to previous period
+0,050
Rate
46,650
Change to previous period
-0,050
17.09
Rate
46,400
Change to previous period
+0,250
Rate
46,700
Change to previous period
+0,200
16.09
Rate
46,150
Change to previous period
+0,100
Rate
46,500
Change to previous period
+0,250
15.09
Rate
46,050
Change to previous period
+0,100
Rate
46,250
Change to previous period
+0,050
14.09
Rate
46,050
Change to previous period
+0,100
Rate
46,250
Change to previous period
+0,050
13.09
Rate
45,950
Change to previous period
+0,150
Rate
46,200
Change to previous period
+0,250
12.09
Rate
45,800
Change to previous period
+0,100
Rate
45,950
Change to previous period
+0,100
11.09
Rate
45,800
Change to previous period
+0,100
Rate
45,950
Change to previous period
+0,100

Polish złoty

As of 16:10

PLN
Rate
10,750
Change to previous period
+0,100
Rate
10,850
Change to previous period
+0,050
17.09
Rate
10,750
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,040
16.09
Rate
10,700
Change to previous period
+0,050
Rate
10,760
Change to previous period
+0,010
15.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
14.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
13.09
Rate
10,650
Change to previous period
+0,050
Rate
10,700
Change to previous period
+0,050
12.09
Rate
10,600
Change to previous period
+0,050
Rate
10,650
Change to previous period
-0,020
11.09
Rate
10,600
Change to previous period
+0,050
Rate
10,650
Change to previous period
-0,020

Pound sterling

As of 16:10

GBP
Rate
54,000
Change to previous period
+0,100
Rate
54,500
Change to previous period
+0,400
17.09
Rate
54,000
Change to previous period
+0,100
Rate
54,500
Change to previous period
+0,400
16.09
Rate
54,000
Change to previous period
+0,100
Rate
54,500
Change to previous period
+0,400
15.09
Rate
53,900
Change to previous period
+0,100
Rate
54,100
Change to previous period
+0,100
14.09
Rate
53,900
Change to previous period
+0,100
Rate
54,100
Change to previous period
+0,100
13.09
Rate
53,800
Change to previous period
+0,100
Rate
54,100
Change to previous period
+0,100
12.09
Rate
53,800
Change to previous period
+0,100
Rate
54,000
Change to previous period
-0,100
11.09
Rate
53,700
Change to previous period
-0,100
Rate
54,000
Change to previous period
-0,100

Norwegian krone

As of 16:10

NOK
Rate
3,100
Change to previous period
+0,050
Rate
3,250
Change to previous period
+0,050
17.09
Rate
3,100
Change to previous period
+0,050
Rate
3,250
Change to previous period
+0,050
16.09
Rate
3,050
Change to previous period
-0,050
Rate
3,200
Change to previous period
-0,100
15.09
Rate
3,050
Change to previous period
-0,050
Rate
3,200
Change to previous period
-0,100
14.09
Rate
3,050
Change to previous period
-0,050
Rate
3,200
Change to previous period
-0,100
13.09
Rate
3,050
Change to previous period
-0,050
Rate
3,200
Change to previous period
-0,100
12.09
Rate
3,050
Change to previous period
-0,050
Rate
3,200
Change to previous period
-0,100
11.09
Rate
3,050
Change to previous period
-0,050
Rate
3,200
Change to previous period
-0,100

Czech koruna

As of 16:10

CZK
Rate
1,800
Change to previous period
+0,030
Rate
1,850
Change to previous period
+0,030
17.09
Rate
1,770
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
16.09
Rate
1,770
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
15.09
Rate
1,770
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
14.09
Rate
1,770
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
13.09
Rate
1,770
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
12.09
Rate
1,750
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,030
11.09
Rate
1,750
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,030

Canadian dollar

As of 16:10

CAD
Rate
30,000
Change to previous period
+0,200
Rate
30,300
Change to previous period
+0,100
17.09
Rate
30,000
Change to previous period
+0,200
Rate
30,300
Change to previous period
+0,100
16.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
15.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
14.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
13.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
12.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
11.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200

Swedish krona

As of 16:10

SEK
Rate
3,400
Change to previous period
+0,100
Rate
3,600
Change to previous period
+0,100
17.09
Rate
3,400
Change to previous period
+0,100
Rate
3,600
Change to previous period
+0,100
16.09
Rate
3,300
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,100
15.09
Rate
3,300
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,100
14.09
Rate
3,300
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,100
13.09
Rate
3,300
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,100
12.09
Rate
3,300
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,100
11.09
Rate
3,300
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,100

Danish krone

As of 16:10

DKK
Rate
5,400
Change to previous period
+0,100
Rate
5,500
Change to previous period
+0,100
17.09
Rate
5,400
Change to previous period
+0,100
Rate
5,500
Change to previous period
+0,100
16.09
Rate
5,400
Change to previous period
+0,100
Rate
5,500
Change to previous period
+0,100
15.09
Rate
5,400
Change to previous period
+0,100
Rate
5,500
Change to previous period
+0,100
14.09
Rate
5,400
Change to previous period
+0,100
Rate
5,500
Change to previous period
+0,100
13.09
Rate
5,300
Change to previous period
-0,050
Rate
5,400
Change to previous period
-0,100
12.09
Rate
5,300
Change to previous period
-0,050
Rate
5,400
Change to previous period
-0,100
11.09
Rate
5,300
Change to previous period
-0,050
Rate
5,400
Change to previous period
-0,100

Swiss franc

As of 16:10

CHF
Rate
48,800
Change to previous period
+0,300
Rate
49,300
Change to previous period
+0,400
17.09
Rate
48,500
Change to previous period
+0,300
Rate
48,900
Change to previous period
+0,200
16.09
Rate
48,500
Change to previous period
+0,300
Rate
48,900
Change to previous period
+0,200
15.09
Rate
48,200
Change to previous period
+0,200
Rate
48,700
Change to previous period
+0,300
14.09
Rate
48,200
Change to previous period
+0,050
Rate
48,700
Change to previous period
+0,200
13.09
Rate
48,200
Change to previous period
+0,050
Rate
48,700
Change to previous period
+0,200
12.09
Rate
48,150
Change to previous period
+0,150
Rate
48,500
Change to previous period
+0,100
11.09
Rate
48,000
Change to previous period
+0,200
Rate
48,400
Change to previous period
+0,100

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.