Сashalot

Currency exchange

Exchange rate in Сashalot in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 02:45

USD
Rate
41,400
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,050
15.11
Rate
41,400
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,050
14.11
Rate
41,400
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
13.11
Rate
41,500
Change to previous period
+0,050
Rate
41,750
Change to previous period
-0,050
12.11
Rate
41,500
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050
11.11
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
10.11
Rate
41,450
Change to previous period
+0,050
Rate
41,750
Change to previous period
+0,050
09.11
Rate
41,400
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,050

Euro

As of 02:45

EUR
Rate
44,050
Change to previous period
+0,050
Rate
44,150
Change to previous period
-0,050
15.11
Rate
44,050
Change to previous period
-0,250
Rate
44,150
Change to previous period
-0,300
14.11
Rate
44,000
Change to previous period
-0,450
Rate
44,200
Change to previous period
-0,400
13.11
Rate
44,300
Change to previous period
-0,320
Rate
44,450
Change to previous period
-0,350
12.11
Rate
44,450
Change to previous period
-0,300
Rate
44,600
Change to previous period
-0,400
11.11
Rate
44,620
Change to previous period
-0,080
Rate
44,800
Change to previous period
-0,150
10.11
Rate
44,750
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,050
09.11
Rate
44,700
Change to previous period
-0,150
Rate
44,950
Change to previous period
-0,100

Polish złoty

As of 02:45

PLN
Rate
10,050
Change to previous period
+0,050
Rate
10,200
Change to previous period
-0,100
15.11
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,200
Change to previous period
-0,150
13.11
Rate
10,100
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,080
12.11
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,030
11.11
Rate
10,200
Change to previous period
+0,100
Rate
10,380
Change to previous period
-0,020
10.11
Rate
10,200
Change to previous period
+0,100
Rate
10,380
Change to previous period
-0,020
09.11
Rate
10,200
Change to previous period
+0,100
Rate
10,380
Change to previous period
-0,020

Pound sterling

As of 02:45

GBP
Rate
52,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
-0,300
15.11
Rate
52,700
Change to previous period
-0,300
Rate
53,200
Change to previous period
-0,300
14.11
Rate
52,500
Change to previous period
-0,500
Rate
53,200
Change to previous period
-0,300
13.11
Rate
53,000
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,300
12.11
Rate
53,000
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,300
11.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200
10.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200
09.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200

Canadian dollar

As of 02:45

CAD
Rate
29,000
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200
15.11
Rate
29,000
Change to previous period
-0,500
Rate
29,300
Change to previous period
-0,200
14.11
Rate
28,900
Change to previous period
-0,100
Rate
29,100
Change to previous period
-0,400
13.11
Rate
29,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,100
12.11
Rate
29,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,100
11.11
Rate
29,000
Change to previous period
-0,500
Rate
29,600
Change to previous period
-0,100
10.11
Rate
29,000
Change to previous period
-0,500
Rate
29,600
Change to previous period
-0,100
09.11
Rate
29,000
Change to previous period
-0,500
Rate
29,600
Change to previous period
-0,100

Swedish krona

As of 02:45

SEK
Rate
3,100
Change to previous period
-0,100
Rate
3,300
Change to previous period
-0,100
15.11
Rate
3,100
Change to previous period
-0,100
Rate
3,300
Change to previous period
-0,100
14.11
Rate
3,100
Change to previous period
-0,100
Rate
3,300
Change to previous period
-0,100
13.11
Rate
3,200
Change to previous period
-0,100
Rate
3,400
Change to previous period
-0,100
12.11
Rate
3,200
Change to previous period
-0,100
Rate
3,400
Change to previous period
-0,100
11.11
Rate
3,200
Change to previous period
-0,100
Rate
3,400
Change to previous period
-0,100
10.11
Rate
3,200
Change to previous period
-0,100
Rate
3,400
Change to previous period
-0,100
09.11
Rate
3,200
Change to previous period
-0,100
Rate
3,400
Change to previous period
-0,100

Norwegian krone

As of 02:45

NOK
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
15.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
14.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
13.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
12.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
11.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
10.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050
09.11
Rate
3,000
Change to previous period
-0,050
Rate
3,200
Change to previous period
+0,050

Danish krone

As of 02:45

DKK
Rate
5,100
Change to previous period
-0,100
Rate
5,300
Change to previous period
-0,100
15.11
Rate
5,100
Change to previous period
-0,100
Rate
5,300
Change to previous period
-0,100
14.11
Rate
5,100
Change to previous period
-0,100
Rate
5,300
Change to previous period
-0,100
13.11
Rate
5,200
Change to previous period
-0,100
Rate
5,400
Change to previous period
-0,100
12.11
Rate
5,200
Change to previous period
-0,100
Rate
5,400
Change to previous period
-0,100
11.11
Rate
5,200
Change to previous period
-0,100
Rate
5,400
Change to previous period
-0,100
10.11
Rate
5,200
Change to previous period
-0,100
Rate
5,400
Change to previous period
-0,100
09.11
Rate
5,200
Change to previous period
-0,100
Rate
5,400
Change to previous period
-0,100

Czech koruna

As of 02:45

CZK
Rate
1,700
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,010
15.11
Rate
1,700
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,010
14.11
Rate
1,700
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,010
13.11
Rate
1,720
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
12.11
Rate
1,720
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
11.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
10.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
09.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010

Swiss franc

As of 02:45

CHF
Rate
46,700
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,700
15.11
Rate
46,700
Change to previous period
-0,300
Rate
47,000
Change to previous period
-0,700
14.11
Rate
46,500
Change to previous period
-0,500
Rate
47,000
Change to previous period
-0,800
13.11
Rate
47,000
Change to previous period
-0,300
Rate
47,700
Change to previous period
-0,600
12.11
Rate
47,000
Change to previous period
-0,300
Rate
47,800
Change to previous period
-0,500
11.11
Rate
47,300
Change to previous period
-0,200
Rate
48,300
Change to previous period
+0,100
10.11
Rate
47,300
Change to previous period
-0,200
Rate
48,300
Change to previous period
+0,100
09.11
Rate
47,300
Change to previous period
-0,200
Rate
48,300
Change to previous period
+0,100

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.