Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 14:15

Currency

Purchase

Selling

United States dollar

As of 14:15

USD

Rate: 43,100
Change to previous period: +0,300

Rate: 43,500
Change to previous period: +0,250

07.01	Rate 42,800 Change to previous period +0,200	Rate 43,250 Change to previous period +0,300
06.01	Rate 42,600 Change to previous period +0,300	Rate 42,950 Change to previous period +0,250
05.01	Rate 42,300 Change to previous period +0,100	Rate 42,700 Change to previous period +0,050
04.01	Rate 42,200 Change to previous period 0,000	Rate 42,650 Change to previous period -0,050
03.01	Rate 42,200 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
02.01	Rate 42,200 Change to previous period +0,050	Rate 42,700 Change to previous period +0,050
01.01	Rate 42,150 Change to previous period 0,000	Rate 42,650 Change to previous period 0,000

As of 14:15

EUR

Rate: 50,500
Change to previous period: +0,300

Rate: 50,750
Change to previous period: +0,250

07.01	Rate 50,200 Change to previous period +0,200	Rate 50,500 Change to previous period +0,300
06.01	Rate 50,000 Change to previous period +0,250	Rate 50,200 Change to previous period +0,250
05.01	Rate 49,750 Change to previous period -0,050	Rate 49,950 Change to previous period -0,050
04.01	Rate 49,800 Change to previous period 0,000	Rate 50,000 Change to previous period +0,050
03.01	Rate 49,800 Change to previous period -0,050	Rate 49,950 Change to previous period -0,150
02.01	Rate 49,850 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
01.01	Rate 49,850 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000

As of 14:15

PLN

Rate: 11,850
Change to previous period: +0,050

Rate: 12,000
Change to previous period: +0,050

07.01	Rate 11,800 Change to previous period +0,100	Rate 11,950 Change to previous period +0,100
06.01	Rate 11,700 Change to previous period +0,050	Rate 11,850 Change to previous period +0,070
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
04.01	Rate 11,650 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
03.01	Rate 11,650 Change to previous period +0,050	Rate 11,780 Change to previous period +0,030
02.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
01.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

As of 14:15

GBP

Rate: 57,000
Change to previous period: 0,000

Rate: 58,000
Change to previous period: 0,000

07.01	Rate 57,000 Change to previous period +0,600	Rate 58,000 Change to previous period +1,000
06.01	Rate 56,400 Change to previous period +0,200	Rate 57,000 Change to previous period +0,300
05.01	Rate 56,200 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
04.01	Rate 56,200 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
03.01	Rate 56,200 Change to previous period 0,000	Rate 56,700 Change to previous period +0,100
02.01	Rate 56,200 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
01.01	Rate 56,200 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000

As of 14:15

DKK

Rate: 6,250
Change to previous period: 0,000

Rate: 6,450
Change to previous period: 0,000

07.01	Rate 6,250 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
06.01	Rate 6,250 Change to previous period 0,000	Rate 6,450 Change to previous period +0,100
05.01	Rate 6,250 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
04.01	Rate 6,250 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
03.01	Rate 6,250 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
02.01	Rate 6,250 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
01.01	Rate 6,250 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Norwegian krone

As of 14:15

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

07.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
06.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
05.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
04.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
03.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
02.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
01.01	Rate 3,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 14:15

CAD

Rate: 30,600
Change to previous period: 0,000

Rate: 31,200
Change to previous period: 0,000

07.01	Rate 30,600 Change to previous period +0,300	Rate 31,200 Change to previous period +0,300
06.01	Rate 30,300 Change to previous period +0,200	Rate 30,900 Change to previous period +0,200
05.01	Rate 30,100 Change to previous period -0,200	Rate 30,700 Change to previous period 0,000
04.01	Rate 30,300 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
03.01	Rate 30,300 Change to previous period +0,300	Rate 30,700 Change to previous period +0,300
02.01	Rate 30,000 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
01.01	Rate 30,000 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000

As of 14:15

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

07.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period +0,100
06.01	Rate 4,050 Change to previous period +0,050	Rate 4,250 Change to previous period +0,100
05.01	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
04.01	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.01	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
02.01	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
01.01	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

As of 14:15

CZK

Rate: 1,930
Change to previous period: 0,000

Rate: 2,030
Change to previous period: 0,000

07.01	Rate 1,930 Change to previous period +0,030	Rate 2,030 Change to previous period +0,010
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,020 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,020 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,020 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,020 Change to previous period 0,000
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,020 Change to previous period 0,000
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,020 Change to previous period 0,000

As of 14:15

CHF

Rate: 53,800
Change to previous period: 0,000

Rate: 54,500
Change to previous period: 0,000

07.01	Rate 53,800 Change to previous period +0,400	Rate 54,500 Change to previous period +0,500
06.01	Rate 53,400 Change to previous period +0,200	Rate 54,000 Change to previous period +0,300
05.01	Rate 53,200 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
04.01	Rate 53,200 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
03.01	Rate 53,200 Change to previous period 0,000	Rate 53,700 Change to previous period +0,200
02.01	Rate 53,200 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
01.01	Rate 53,200 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr