Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 03:35

Currency

Purchase

Selling

United States dollar

As of 03:35

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,550
Change to previous period: 0,000

14.12	Rate 42,200 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
13.12	Rate 42,200 Change to previous period +0,050	Rate 42,550 Change to previous period 0,000
12.12	Rate 42,150 Change to previous period +0,050	Rate 42,550 Change to previous period +0,050
11.12	Rate 42,100 Change to previous period -0,100	Rate 42,500 Change to previous period -0,150
10.12	Rate 42,200 Change to previous period +0,100	Rate 42,650 Change to previous period +0,150
09.12	Rate 42,100 Change to previous period -0,100	Rate 42,500 Change to previous period -0,050
08.12	Rate 42,200 Change to previous period +0,100	Rate 42,550 Change to previous period +0,050

As of 03:35

EUR

Rate: 49,700
Change to previous period: 0,000

Rate: 49,900
Change to previous period: 0,000

14.12	Rate 49,700 Change to previous period +0,050	Rate 49,900 Change to previous period +0,100
13.12	Rate 49,650 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
12.12	Rate 49,650 Change to previous period +0,050	Rate 49,800 Change to previous period +0,050
11.12	Rate 49,600 Change to previous period +0,200	Rate 49,750 Change to previous period +0,150
10.12	Rate 49,400 Change to previous period +0,150	Rate 49,600 Change to previous period +0,200
09.12	Rate 49,250 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
08.12	Rate 49,250 Change to previous period +0,050	Rate 49,400 Change to previous period +0,050

As of 03:35

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

14.12	Rate 11,750 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
13.12	Rate 11,750 Change to previous period +0,020	Rate 11,800 Change to previous period 0,000
12.12	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
11.12	Rate 11,730 Change to previous period +0,080	Rate 11,800 Change to previous period +0,050
10.12	Rate 11,650 Change to previous period +0,050	Rate 11,750 Change to previous period +0,100
09.12	Rate 11,600 Change to previous period 0,000	Rate 11,650 Change to previous period +0,010
08.12	Rate 11,600 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000

As of 03:35

GBP

Rate: 56,100
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

14.12	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
13.12	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
12.12	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
11.12	Rate 56,100 Change to previous period +0,100	Rate 56,500 Change to previous period +0,200
10.12	Rate 56,000 Change to previous period +0,200	Rate 56,300 Change to previous period +0,200
09.12	Rate 55,800 Change to previous period +0,100	Rate 56,100 Change to previous period +0,200
08.12	Rate 55,700 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000

As of 03:35

DKK

Rate: 6,200
Change to previous period: +2,550

Rate: 6,350
Change to previous period: +2,600

14.12	Rate 6,200 Change to previous period +2,550	Rate 6,350 Change to previous period +2,600
13.12	Rate 6,200 Change to previous period -46,800	Rate 6,350 Change to previous period -46,800
12.12	Rate 6,200 Change to previous period +2,550	Rate 6,350 Change to previous period +2,600
11.12	Rate 6,200 Change to previous period +4,200	Rate 6,350 Change to previous period +4,320
10.12	Rate 6,150 Change to previous period +4,150	Rate 6,300 Change to previous period +4,270
09.12	Rate 6,150 Change to previous period -23,550	Rate 6,300 Change to previous period -23,800
08.12	Rate 6,150 Change to previous period +4,170	Rate 6,300 Change to previous period +4,280

Norwegian krone

As of 03:35

NOK

Rate: 3,650
Change to previous period: -2,550

Rate: 3,750
Change to previous period: -2,600

14.12	Rate 3,650 Change to previous period -49,350	Rate 3,750 Change to previous period -49,400
13.12	Rate 3,650 Change to previous period -26,350	Rate 3,750 Change to previous period -26,500
12.12	Rate 3,650 Change to previous period +1,650	Rate 3,750 Change to previous period +1,720
11.12	Rate 3,650 Change to previous period -2,500	Rate 3,750 Change to previous period -2,550
10.12	Rate 3,650 Change to previous period -0,350	Rate 3,750 Change to previous period -0,400
09.12	Rate 3,600 Change to previous period -0,400	Rate 3,700 Change to previous period -0,450
08.12	Rate 3,600 Change to previous period -26,100	Rate 3,700 Change to previous period -26,400

Canadian dollar

As of 03:35

CAD

Rate: 30,000
Change to previous period: +23,800

Rate: 30,250
Change to previous period: +23,900

14.12	Rate 30,000 Change to previous period +28,000	Rate 30,250 Change to previous period +28,220
13.12	Rate 30,000 Change to previous period +23,800	Rate 30,250 Change to previous period +23,900
12.12	Rate 30,000 Change to previous period +26,000	Rate 30,250 Change to previous period +26,100
11.12	Rate 30,000 Change to previous period +23,800	Rate 30,250 Change to previous period +23,900
10.12	Rate 30,000 Change to previous period +26,350	Rate 30,250 Change to previous period +26,500
09.12	Rate 29,700 Change to previous period +26,100	Rate 30,100 Change to previous period +26,400
08.12	Rate 29,700 Change to previous period +25,700	Rate 30,100 Change to previous period +25,950

As of 03:35

SEK

Rate: 4,000
Change to previous period: +2,000

Rate: 4,150
Change to previous period: +2,120

14.12	Rate 4,000 Change to previous period +0,350	Rate 4,150 Change to previous period +0,400
13.12	Rate 4,000 Change to previous period -49,000	Rate 4,150 Change to previous period -49,000
12.12	Rate 4,000 Change to previous period -26,000	Rate 4,150 Change to previous period -26,100
11.12	Rate 4,000 Change to previous period -26,000	Rate 4,150 Change to previous period -26,100
10.12	Rate 4,000 Change to previous period -49,000	Rate 4,150 Change to previous period -49,000
09.12	Rate 4,000 Change to previous period +2,020	Rate 4,150 Change to previous period +2,130
08.12	Rate 4,000 Change to previous period -49,000	Rate 4,150 Change to previous period -49,000

As of 03:35

CZK

Rate: 2,000
Change to previous period: -51,000

Rate: 2,030
Change to previous period: -51,120

14.12	Rate 2,000 Change to previous period -2,000	Rate 2,030 Change to previous period -2,120
13.12	Rate 2,000 Change to previous period -2,000	Rate 2,030 Change to previous period -2,120
12.12	Rate 2,000 Change to previous period -2,000	Rate 2,030 Change to previous period -2,120
11.12	Rate 2,000 Change to previous period -51,000	Rate 2,030 Change to previous period -51,120
10.12	Rate 2,000 Change to previous period -28,000	Rate 2,030 Change to previous period -28,220
09.12	Rate 1,980 Change to previous period -51,020	Rate 2,020 Change to previous period -51,130
08.12	Rate 1,980 Change to previous period -1,620	Rate 2,020 Change to previous period -1,680

As of 03:35

CHF

Rate: 53,000
Change to previous period: +23,000

Rate: 53,150
Change to previous period: +22,900

14.12	Rate 53,000 Change to previous period +23,000	Rate 53,150 Change to previous period +22,900
13.12	Rate 53,000 Change to previous period +51,000	Rate 53,150 Change to previous period +51,120
12.12	Rate 53,000 Change to previous period +46,800	Rate 53,150 Change to previous period +46,800
11.12	Rate 53,000 Change to previous period +49,350	Rate 53,150 Change to previous period +49,400
10.12	Rate 53,000 Change to previous period +46,850	Rate 53,150 Change to previous period +46,850
09.12	Rate 53,000 Change to previous period +46,850	Rate 53,150 Change to previous period +46,850
08.12	Rate 53,000 Change to previous period +51,020	Rate 53,150 Change to previous period +51,130

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr