Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 16:55

Currency

Purchase

Selling

United States dollar

As of 16:55

USD

Rate: 43,050
Change to previous period: 0,000

Rate: 43,350
Change to previous period: 0,000

17.02	Rate 43,050 Change to previous period +0,050	Rate 43,350 Change to previous period +0,050
16.02	Rate 43,000 Change to previous period 0,000	Rate 43,300 Change to previous period -0,050
15.02	Rate 43,000 Change to previous period 0,000	Rate 43,350 Change to previous period 0,000
14.02	Rate 43,000 Change to previous period 0,000	Rate 43,350 Change to previous period +0,050
13.02	Rate 43,000 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
12.02	Rate 43,000 Change to previous period +0,050	Rate 43,300 Change to previous period +0,050
11.02	Rate 42,950 Change to previous period +0,050	Rate 43,250 Change to previous period +0,050

As of 16:55

EUR

Rate: 51,400
Change to previous period: +0,050

Rate: 51,550
Change to previous period: +0,050

17.02	Rate 51,350 Change to previous period -0,050	Rate 51,500 Change to previous period -0,050
16.02	Rate 51,400 Change to previous period +0,150	Rate 51,550 Change to previous period +0,100
15.02	Rate 51,250 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
14.02	Rate 51,250 Change to previous period -0,050	Rate 51,450 Change to previous period -0,050
13.02	Rate 51,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
12.02	Rate 51,300 Change to previous period +0,100	Rate 51,500 Change to previous period +0,050
11.02	Rate 51,200 Change to previous period -0,050	Rate 51,450 Change to previous period 0,000

As of 16:55

PLN

Rate: 12,170
Change to previous period: +0,020

Rate: 12,220
Change to previous period: 0,000

17.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
16.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
15.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
14.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
13.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
12.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
11.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000

As of 16:55

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 58,900
Change to previous period: 0,000

17.02	Rate 58,600 Change to previous period +0,100	Rate 58,900 Change to previous period 0,000
16.02	Rate 58,500 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
15.02	Rate 58,500 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
14.02	Rate 58,500 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
13.02	Rate 58,500 Change to previous period +0,200	Rate 58,900 Change to previous period +0,200
12.02	Rate 58,300 Change to previous period 0,000	Rate 58,700 Change to previous period -0,100
11.02	Rate 58,300 Change to previous period -0,300	Rate 58,800 Change to previous period -0,300

As of 16:55

DKK

Rate: 6,300
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

17.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
16.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
15.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
14.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
13.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
12.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
11.02	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 16:55

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

17.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
16.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
15.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
14.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
13.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
12.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
11.02	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000

Canadian dollar

As of 16:55

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

17.02	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
16.02	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
15.02	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
14.02	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
13.02	Rate 31,300 Change to previous period +0,100	Rate 31,800 Change to previous period +0,100
12.02	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
11.02	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

As of 16:55

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,450
Change to previous period: 0,000

17.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
16.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
15.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
14.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
13.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
12.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
11.02	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

As of 16:55

CZK

Rate: 2,020
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

17.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
16.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
15.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
14.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
13.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
12.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
11.02	Rate 2,020 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 16:55

CHF

Rate: 56,200
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

17.02	Rate 56,200 Change to previous period +0,200	Rate 56,600 Change to previous period +0,200
16.02	Rate 56,000 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
15.02	Rate 56,000 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
14.02	Rate 56,000 Change to previous period 0,000	Rate 56,400 Change to previous period +0,100
13.02	Rate 56,000 Change to previous period +0,300	Rate 56,300 Change to previous period +0,200
12.02	Rate 55,700 Change to previous period -0,100	Rate 56,100 Change to previous period -0,200
11.02	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr