Exchangers Polish złoty in Zhytomyr

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 08:50 PLN	Rate 11,740 Change to previous period 0,000	Rate 12,040 Change to previous period 0,000
11.04 Rate 11,740 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 10.04 Rate 11,740 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 09.04 Rate 11,740 Change to previous period +0,020 Rate 12,040 Change to previous period +0,020 08.04 Rate 11,720 Change to previous period +0,120 Rate 12,020 Change to previous period +0,120 07.04 Rate 11,600 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 06.04 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 05.04 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Idea Bank As of 08:51 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
11.04 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 10.04 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 09.04 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period +0,150 08.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 07.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 06.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 08:51 PLN	Rate 11,810 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
11.04 Rate 11,810 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 10.04 Rate 11,810 Change to previous period +0,050 Rate 12,140 Change to previous period +0,100 09.04 Rate 11,760 Change to previous period +0,030 Rate 12,040 Change to previous period -0,050 08.04 Rate 11,730 Change to previous period +0,120 Rate 12,090 Change to previous period +0,200 07.04 Rate 11,610 Change to previous period -0,050 Rate 11,890 Change to previous period -0,050 06.04 Rate 11,660 Change to previous period +0,050 Rate 11,940 Change to previous period +0,010 05.04 Rate 11,610 Change to previous period 0,000 Rate 11,930 Change to previous period 0,000
X-Change Zhytomyr, as of 08:51 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
11.04 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 10.04 Rate 11,850 Change to previous period +0,070 Rate 12,000 Change to previous period +0,120 09.04 Rate 11,780 Change to previous period +0,130 Rate 11,880 Change to previous period +0,080 08.04 Rate 11,650 Change to previous period +0,100 Rate 11,800 Change to previous period +0,100 07.04 Rate 11,550 Change to previous period -0,080 Rate 11,700 Change to previous period -0,030 06.04 Rate 11,630 Change to previous period -0,020 Rate 11,730 Change to previous period -0,040 05.04 Rate 11,650 Change to previous period -0,050 Rate 11,770 Change to previous period -0,030
КИТ Group Zhytomyr, as of 08:51 PLN	Rate 11,300 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
11.04 Rate 11,300 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 10.04 Rate 11,300 Change to previous period +0,100 Rate 12,350 Change to previous period 0,000 09.04 Rate 11,200 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 08.04 Rate 11,200 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 07.04 Rate 11,200 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 06.04 Rate 11,200 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 05.04 Rate 11,200 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000
Money24/7 Zhytomyr, as of 08:51 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
11.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 10.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 09.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 08.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 07.04 Rate 11,500 Change to previous period -0,200 Rate 12,000 Change to previous period 0,000 06.04 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 05.04 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Сashalot Zhytomyr, as of 08:50 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
11.04 Rate 11,800 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 10.04 Rate 11,800 Change to previous period +0,100 Rate 11,950 Change to previous period +0,150 09.04 Rate 11,700 Change to previous period +0,050 Rate 11,800 Change to previous period 0,000 08.04 Rate 11,650 Change to previous period +0,050 Rate 11,800 Change to previous period +0,100 07.04 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period -0,030 06.04 Rate 11,600 Change to previous period -0,050 Rate 11,730 Change to previous period -0,040 05.04 Rate 11,650 Change to previous period -0,050 Rate 11,770 Change to previous period -0,030
Obmin Valiut Zhytomyr, as of 08:51 PLN	Rate 11,400 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
11.04 Rate 11,400 Change to previous period 0,000 Rate 11,990 Change to previous period +0,050 10.04 Rate 11,400 Change to previous period +0,080 Rate 11,940 Change to previous period +0,150 09.04 Rate 11,320 Change to previous period 0,000 Rate 11,790 Change to previous period -0,010 08.04 Rate 11,320 Change to previous period -0,030 Rate 11,800 Change to previous period +0,100 07.04 Rate 11,350 Change to previous period 0,000 Rate 11,700 Change to previous period -0,090 06.04 Rate 11,350 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000 05.04 Rate 11,350 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty