Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 11:31

Currency

Purchase

Selling

United States dollar

As of 11:31

USD

Rate: 43,700
Change to previous period: -0,100

Rate: 44,200
Change to previous period: -0,100

20.04	Rate 43,800 Change to previous period +0,100	Rate 44,300 Change to previous period +0,200
19.04	Rate 43,700 Change to previous period -0,100	Rate 44,100 Change to previous period -0,050
18.04	Rate 43,800 Change to previous period -0,100	Rate 44,150 Change to previous period -0,250
17.04	Rate 43,900 Change to previous period +0,400	Rate 44,400 Change to previous period +0,500
16.04	Rate 43,500 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
15.04	Rate 43,400 Change to previous period +0,050	Rate 43,800 Change to previous period +0,050
14.04	Rate 43,350 Change to previous period -0,100	Rate 43,750 Change to previous period -0,100

As of 11:31

EUR

Rate: 51,700
Change to previous period: +0,050

Rate: 51,950
Change to previous period: -0,050

20.04	Rate 51,650 Change to previous period -0,050	Rate 52,000 Change to previous period 0,000
19.04	Rate 51,700 Change to previous period 0,000	Rate 52,000 Change to previous period 0,000
18.04	Rate 51,700 Change to previous period -0,100	Rate 52,000 Change to previous period -0,300
17.04	Rate 51,800 Change to previous period +0,450	Rate 52,300 Change to previous period +0,600
16.04	Rate 51,350 Change to previous period +0,100	Rate 51,700 Change to previous period +0,250
15.04	Rate 51,250 Change to previous period +0,100	Rate 51,450 Change to previous period +0,100
14.04	Rate 51,150 Change to previous period +0,250	Rate 51,350 Change to previous period +0,250

As of 11:31

PLN

Rate: 12,100
Change to previous period: 0,000

Rate: 12,200
Change to previous period: -0,050

20.04	Rate 12,100 Change to previous period +0,050	Rate 12,250 Change to previous period +0,050
19.04	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.04	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period -0,050
17.04	Rate 12,050 Change to previous period +0,050	Rate 12,250 Change to previous period +0,150
16.04	Rate 12,000 Change to previous period +0,050	Rate 12,100 Change to previous period +0,070
15.04	Rate 11,950 Change to previous period +0,050	Rate 12,030 Change to previous period -0,020
14.04	Rate 11,900 Change to previous period +0,050	Rate 12,050 Change to previous period +0,100

As of 11:31

GBP

Rate: 58,700
Change to previous period: +0,200

Rate: 59,200
Change to previous period: +0,200

20.04	Rate 58,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
19.04	Rate 58,500 Change to previous period -0,200	Rate 59,000 Change to previous period -0,300
18.04	Rate 58,700 Change to previous period -0,100	Rate 59,300 Change to previous period -0,100
17.04	Rate 58,800 Change to previous period 0,000	Rate 59,400 Change to previous period +0,300
16.04	Rate 58,800 Change to previous period +0,500	Rate 59,100 Change to previous period +0,100
15.04	Rate 58,300 Change to previous period +0,100	Rate 59,000 Change to previous period 0,000
14.04	Rate 58,200 Change to previous period +0,200	Rate 59,000 Change to previous period +0,500

As of 11:31

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

20.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
19.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
18.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
17.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
16.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
15.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
14.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 11:31

NOK

Rate: 3,800
Change to previous period: 0,000

Rate: 4,000
Change to previous period: 0,000

20.04	Rate 3,800 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
19.04	Rate 3,800 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
18.04	Rate 3,800 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
17.04	Rate 3,800 Change to previous period +0,100	Rate 4,000 Change to previous period +0,100
16.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
15.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
14.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000

Canadian dollar

As of 11:31

CAD

Rate: 31,400
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

20.04	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
19.04	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
18.04	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
17.04	Rate 31,400 Change to previous period +0,200	Rate 32,000 Change to previous period +0,300
16.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
15.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
14.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

As of 11:31

SEK

Rate: 4,500
Change to previous period: 0,000

Rate: 4,700
Change to previous period: 0,000

20.04	Rate 4,500 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
19.04	Rate 4,500 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
18.04	Rate 4,500 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
17.04	Rate 4,500 Change to previous period 0,000	Rate 4,700 Change to previous period -0,100
16.04	Rate 4,500 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
15.04	Rate 4,500 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
14.04	Rate 4,500 Change to previous period 0,000	Rate 4,800 Change to previous period +0,200

As of 11:31

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

20.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
19.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
18.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 11:31

CHF

Rate: 55,700
Change to previous period: +0,200

Rate: 56,200
Change to previous period: +0,200

20.04	Rate 55,500 Change to previous period 0,000	Rate 56,000 Change to previous period -0,200
19.04	Rate 55,500 Change to previous period -0,200	Rate 56,200 Change to previous period -0,100
18.04	Rate 55,700 Change to previous period -0,100	Rate 56,300 Change to previous period -0,100
17.04	Rate 55,800 Change to previous period +0,300	Rate 56,400 Change to previous period +0,400
16.04	Rate 55,500 Change to previous period +0,500	Rate 56,000 Change to previous period 0,000
15.04	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
14.04	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period +0,300

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr