Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 13:25

Currency

Purchase

Selling

United States dollar

As of 13:25

USD

Rate: 44,600
Change to previous period: +0,050

Rate: 45,000
Change to previous period: +0,050

11.09	Rate 44,550 Change to previous period 0,000	Rate 44,950 Change to previous period +0,050
10.09	Rate 44,550 Change to previous period -0,050	Rate 44,900 Change to previous period -0,050
09.09	Rate 44,600 Change to previous period 0,000	Rate 44,950 Change to previous period -0,100
08.09	Rate 44,600 Change to previous period +0,100	Rate 45,050 Change to previous period +0,250
07.09	Rate 44,500 Change to previous period -0,100	Rate 44,800 Change to previous period -0,200
06.09	Rate 44,600 Change to previous period -0,050	Rate 45,000 Change to previous period 0,000
05.09	Rate 44,650 Change to previous period +0,050	Rate 45,000 Change to previous period +0,050

As of 13:25

EUR

Rate: 51,850
Change to previous period: -0,050

Rate: 52,050
Change to previous period: -0,050

11.09	Rate 51,900 Change to previous period -0,050	Rate 52,100 Change to previous period -0,050
10.09	Rate 51,950 Change to previous period 0,000	Rate 52,150 Change to previous period -0,050
09.09	Rate 51,950 Change to previous period +0,050	Rate 52,200 Change to previous period +0,100
08.09	Rate 51,900 Change to previous period +0,100	Rate 52,100 Change to previous period +0,100
07.09	Rate 51,800 Change to previous period -0,150	Rate 52,000 Change to previous period -0,100
06.09	Rate 51,950 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
05.09	Rate 51,950 Change to previous period +0,050	Rate 52,100 Change to previous period +0,050

As of 13:25

PLN

Rate: 11,900
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

11.09	Rate 11,900 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
10.09	Rate 11,900 Change to previous period -0,050	Rate 12,000 Change to previous period -0,030
09.09	Rate 11,950 Change to previous period 0,000	Rate 12,030 Change to previous period +0,030
08.09	Rate 11,950 Change to previous period +0,050	Rate 12,000 Change to previous period +0,020
07.09	Rate 11,900 Change to previous period -0,050	Rate 11,980 Change to previous period -0,020
06.09	Rate 11,950 Change to previous period +0,020	Rate 12,000 Change to previous period 0,000
05.09	Rate 11,930 Change to previous period +0,010	Rate 12,000 Change to previous period +0,030

As of 13:25

GBP

Rate: 60,000
Change to previous period: 0,000

Rate: 60,300
Change to previous period: 0,000

11.09	Rate 60,000 Change to previous period 0,000	Rate 60,300 Change to previous period 0,000
10.09	Rate 60,000 Change to previous period -0,150	Rate 60,300 Change to previous period -0,100
09.09	Rate 60,150 Change to previous period -0,050	Rate 60,400 Change to previous period -0,100
08.09	Rate 60,200 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
07.09	Rate 60,200 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
06.09	Rate 60,200 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
05.09	Rate 60,200 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000

As of 13:25

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

11.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
10.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
09.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
08.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
07.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
06.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
05.09	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 13:25

NOK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

11.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
10.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
09.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
08.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
07.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
06.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
05.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 13:25

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,700
Change to previous period: +0,100

11.09	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
10.09	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
09.09	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
08.09	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
07.09	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
06.09	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
05.09	Rate 31,300 Change to previous period +0,100	Rate 31,600 Change to previous period +0,100

As of 13:25

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

11.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
10.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
09.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
08.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
07.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
06.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
05.09	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

As of 13:25

CZK

Rate: 2,100
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

11.09	Rate 2,100 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
10.09	Rate 2,100 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
09.09	Rate 2,100 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
08.09	Rate 2,100 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
07.09	Rate 2,100 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
06.09	Rate 2,100 Change to previous period +0,020	Rate 2,150 Change to previous period +0,020
05.09	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

As of 13:25

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 55,300
Change to previous period: 0,000

11.09	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
10.09	Rate 55,000 Change to previous period -0,200	Rate 55,300 Change to previous period -0,200
09.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
08.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
07.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
06.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
05.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr