Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 18:21

Currency

Purchase

Selling

United States dollar

As of 18:21

USD

Rate: 44,850
Change to previous period: 0,000

Rate: 45,150
Change to previous period: 0,000

20.06	Rate 44,850 Change to previous period 0,000	Rate 45,150 Change to previous period 0,000
19.06	Rate 44,850 Change to previous period +0,050	Rate 45,150 Change to previous period +0,050
18.06	Rate 44,800 Change to previous period 0,000	Rate 45,100 Change to previous period 0,000
17.06	Rate 44,800 Change to previous period +0,050	Rate 45,100 Change to previous period +0,050
16.06	Rate 44,750 Change to previous period 0,000	Rate 45,050 Change to previous period -0,050
15.06	Rate 44,750 Change to previous period 0,000	Rate 45,100 Change to previous period +0,050
14.06	Rate 44,750 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000

As of 18:21

EUR

Rate: 51,750
Change to previous period: 0,000

Rate: 51,900
Change to previous period: 0,000

20.06	Rate 51,750 Change to previous period +0,050	Rate 51,900 Change to previous period 0,000
19.06	Rate 51,700 Change to previous period -0,150	Rate 51,900 Change to previous period -0,150
18.06	Rate 51,850 Change to previous period -0,400	Rate 52,050 Change to previous period -0,350
17.06	Rate 52,250 Change to previous period +0,050	Rate 52,400 Change to previous period +0,050
16.06	Rate 52,200 Change to previous period +0,050	Rate 52,350 Change to previous period +0,050
15.06	Rate 52,150 Change to previous period +0,050	Rate 52,300 Change to previous period +0,050
14.06	Rate 52,100 Change to previous period 0,000	Rate 52,250 Change to previous period 0,000

As of 18:21

PLN

Rate: 12,100
Change to previous period: +0,050

Rate: 12,180
Change to previous period: -0,020

20.06	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
19.06	Rate 12,050 Change to previous period -0,050	Rate 12,200 Change to previous period -0,050
18.06	Rate 12,100 Change to previous period -0,100	Rate 12,250 Change to previous period -0,010
17.06	Rate 12,200 Change to previous period +0,050	Rate 12,260 Change to previous period +0,010
16.06	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
15.06	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period +0,050
14.06	Rate 12,150 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000

As of 18:21

GBP

Rate: 59,300
Change to previous period: 0,000

Rate: 59,700
Change to previous period: 0,000

20.06	Rate 59,300 Change to previous period +0,100	Rate 59,700 Change to previous period 0,000
19.06	Rate 59,200 Change to previous period -0,300	Rate 59,700 Change to previous period -0,200
18.06	Rate 59,500 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
17.06	Rate 59,500 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
16.06	Rate 59,500 Change to previous period +0,100	Rate 59,900 Change to previous period 0,000
15.06	Rate 59,400 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
14.06	Rate 59,400 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

As of 18:21

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

20.06	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
19.06	Rate 6,500 Change to previous period -0,050	Rate 6,700 Change to previous period 0,000
18.06	Rate 6,550 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
17.06	Rate 6,550 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
16.06	Rate 6,550 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
15.06	Rate 6,550 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
14.06	Rate 6,550 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 18:21

NOK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

20.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
19.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
18.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
17.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
16.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
15.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
14.06	Rate 4,100 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000

Canadian dollar

As of 18:21

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

20.06	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
19.06	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period -0,100
18.06	Rate 31,500 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
17.06	Rate 31,500 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
16.06	Rate 31,500 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
15.06	Rate 31,500 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
14.06	Rate 31,500 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000

As of 18:21

SEK

Rate: 4,400
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

20.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.06	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

As of 18:21

CZK

Rate: 2,050
Change to previous period: 0,000

Rate: 2,130
Change to previous period: 0,000

20.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
19.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
18.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
17.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
16.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
15.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
14.06	Rate 2,050 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

As of 18:21

CHF

Rate: 56,200
Change to previous period: 0,000

Rate: 57,200
Change to previous period: 0,000

20.06	Rate 56,200 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
19.06	Rate 56,200 Change to previous period -0,200	Rate 57,200 Change to previous period +0,200
18.06	Rate 56,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
17.06	Rate 56,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
16.06	Rate 56,400 Change to previous period +0,400	Rate 57,000 Change to previous period 0,000
15.06	Rate 56,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
14.06	Rate 56,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr