Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 00:16

Currency

Purchase

Selling

United States dollar

As of 00:16

USD

Rate: 44,700
Change to previous period: 0,000

Rate: 45,000
Change to previous period: 0,000

22.08	Rate 44,700 Change to previous period -0,050	Rate 45,000 Change to previous period -0,050
21.08	Rate 44,750 Change to previous period +0,050	Rate 45,050 Change to previous period +0,050
20.08	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
19.08	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
18.08	Rate 44,700 Change to previous period -0,050	Rate 45,000 Change to previous period -0,050
17.08	Rate 44,750 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000
16.08	Rate 44,750 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000

As of 00:16

EUR

Rate: 52,100
Change to previous period: 0,000

Rate: 52,250
Change to previous period: 0,000

22.08	Rate 52,100 Change to previous period -0,100	Rate 52,250 Change to previous period -0,100
21.08	Rate 52,200 Change to previous period +0,150	Rate 52,350 Change to previous period +0,150
20.08	Rate 52,050 Change to previous period +0,150	Rate 52,200 Change to previous period +0,100
19.08	Rate 51,900 Change to previous period +0,150	Rate 52,100 Change to previous period +0,200
18.08	Rate 51,750 Change to previous period -0,050	Rate 51,900 Change to previous period -0,050
17.08	Rate 51,800 Change to previous period +0,050	Rate 51,950 Change to previous period +0,050
16.08	Rate 51,750 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000

As of 00:16

PLN

Rate: 12,020
Change to previous period: 0,000

Rate: 12,070
Change to previous period: 0,000

22.08	Rate 12,020 Change to previous period +0,020	Rate 12,070 Change to previous period +0,020
21.08	Rate 12,000 Change to previous period +0,050	Rate 12,050 Change to previous period +0,050
20.08	Rate 11,950 Change to previous period +0,020	Rate 12,000 Change to previous period 0,000
19.08	Rate 11,930 Change to previous period +0,010	Rate 12,000 Change to previous period +0,030
18.08	Rate 11,920 Change to previous period -0,030	Rate 11,970 Change to previous period -0,030
17.08	Rate 11,950 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
16.08	Rate 11,950 Change to previous period 0,000	Rate 12,000 Change to previous period +0,010

As of 00:16

GBP

Rate: 60,100
Change to previous period: 0,000

Rate: 60,600
Change to previous period: 0,000

22.08	Rate 60,100 Change to previous period 0,000	Rate 60,600 Change to previous period 0,000
21.08	Rate 60,100 Change to previous period 0,000	Rate 60,600 Change to previous period 0,000
20.08	Rate 60,100 Change to previous period +0,100	Rate 60,600 Change to previous period +0,300
19.08	Rate 60,000 Change to previous period +0,200	Rate 60,300 Change to previous period +0,100
18.08	Rate 59,800 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
17.08	Rate 59,800 Change to previous period 0,000	Rate 60,200 Change to previous period +0,100
16.08	Rate 59,800 Change to previous period 0,000	Rate 60,100 Change to previous period 0,000

As of 00:16

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

22.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
21.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
20.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
19.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
18.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
17.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
16.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 00:16

NOK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

22.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
21.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
20.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
19.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
18.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
17.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
16.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 00:16

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

22.08	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
21.08	Rate 31,500 Change to previous period +0,200	Rate 32,000 Change to previous period +0,300
20.08	Rate 31,300 Change to previous period 0,000	Rate 31,700 Change to previous period +0,050
19.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
18.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
17.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
16.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000

As of 00:16

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

22.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
21.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
20.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
19.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
18.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
17.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
16.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

As of 00:16

CZK

Rate: 2,080
Change to previous period: 0,000

Rate: 2,130
Change to previous period: 0,000

22.08	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
21.08	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
20.08	Rate 2,080 Change to previous period +0,010	Rate 2,130 Change to previous period +0,010
19.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
18.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
17.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
16.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 00:16

CHF

Rate: 55,100
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

22.08	Rate 55,100 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
21.08	Rate 55,100 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
20.08	Rate 55,100 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
19.08	Rate 55,100 Change to previous period +0,100	Rate 55,500 Change to previous period +0,200
18.08	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
17.08	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
16.08	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr