Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 09:05

Currency

Purchase

Selling

United States dollar

As of 09:05

USD

Rate: 43,400
Change to previous period: 0,000

Rate: 43,800
Change to previous period: 0,000

11.04	Rate 43,400 Change to previous period 0,000	Rate 43,800 Change to previous period 0,000
10.04	Rate 43,400 Change to previous period +0,100	Rate 43,800 Change to previous period +0,100
09.04	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,100
08.04	Rate 43,400 Change to previous period +0,100	Rate 43,800 Change to previous period +0,100
07.04	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
06.04	Rate 43,400 Change to previous period 0,000	Rate 43,750 Change to previous period -0,050
05.04	Rate 43,400 Change to previous period 0,000	Rate 43,800 Change to previous period 0,000

As of 09:05

EUR

Rate: 51,000
Change to previous period: 0,000

Rate: 51,300
Change to previous period: 0,000

11.04	Rate 51,000 Change to previous period +0,150	Rate 51,300 Change to previous period +0,100
10.04	Rate 50,850 Change to previous period +0,100	Rate 51,200 Change to previous period +0,200
09.04	Rate 50,750 Change to previous period +0,150	Rate 51,000 Change to previous period 0,000
08.04	Rate 50,600 Change to previous period +0,150	Rate 51,000 Change to previous period +0,350
07.04	Rate 50,450 Change to previous period 0,000	Rate 50,650 Change to previous period 0,000
06.04	Rate 50,450 Change to previous period +0,050	Rate 50,650 Change to previous period +0,050
05.04	Rate 50,400 Change to previous period 0,000	Rate 50,600 Change to previous period 0,000

As of 09:05

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000

11.04	Rate 11,800 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
10.04	Rate 11,800 Change to previous period +0,100	Rate 11,950 Change to previous period +0,150
09.04	Rate 11,700 Change to previous period +0,050	Rate 11,800 Change to previous period 0,000
08.04	Rate 11,650 Change to previous period +0,050	Rate 11,800 Change to previous period +0,100
07.04	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period -0,030
06.04	Rate 11,600 Change to previous period -0,050	Rate 11,730 Change to previous period -0,040
05.04	Rate 11,650 Change to previous period -0,050	Rate 11,770 Change to previous period -0,030

As of 09:05

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 58,500
Change to previous period: 0,000

11.04	Rate 58,000 Change to previous period +0,500	Rate 58,500 Change to previous period 0,000
10.04	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
09.04	Rate 57,500 Change to previous period -0,200	Rate 58,500 Change to previous period 0,000
08.04	Rate 57,700 Change to previous period +0,200	Rate 58,500 Change to previous period +0,600
07.04	Rate 57,500 Change to previous period 0,000	Rate 57,900 Change to previous period 0,000
06.04	Rate 57,500 Change to previous period -0,100	Rate 57,900 Change to previous period 0,000
05.04	Rate 57,600 Change to previous period 0,000	Rate 57,900 Change to previous period 0,000

As of 09:05

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

11.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
10.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
09.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
08.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
07.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
06.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
05.04	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 09:05

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

11.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
10.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
09.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
08.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
07.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
06.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
05.04	Rate 3,700 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000

Canadian dollar

As of 09:05

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

11.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
10.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
09.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
08.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
07.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
06.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
05.04	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

As of 09:05

SEK

Rate: 4,500
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000

11.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
10.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
09.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
08.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
07.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
06.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
05.04	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000

As of 09:05

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

11.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.04	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 09:05

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 55,700
Change to previous period: 0,000

11.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
10.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
09.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
08.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period +0,300
07.04	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
06.04	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
05.04	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr