Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 07:51

Currency

Purchase

Selling

United States dollar

As of 07:51

USD

Rate: 44,850
Change to previous period: 0,000

Rate: 45,250
Change to previous period: +0,050

02.10	Rate 44,850 Change to previous period 0,000	Rate 45,200 Change to previous period 0,000
01.10	Rate 44,850 Change to previous period +0,150	Rate 45,200 Change to previous period +0,150
30.09	Rate 44,700 Change to previous period -0,100	Rate 45,050 Change to previous period -0,100
29.09	Rate 44,800 Change to previous period 0,000	Rate 45,150 Change to previous period 0,000
28.09	Rate 44,800 Change to previous period +0,100	Rate 45,150 Change to previous period +0,050
27.09	Rate 44,700 Change to previous period 0,000	Rate 45,100 Change to previous period 0,000
26.09	Rate 44,700 Change to previous period 0,000	Rate 45,100 Change to previous period 0,000

As of 07:51

EUR

Rate: 50,900
Change to previous period: 0,000

Rate: 51,200
Change to previous period: 0,000

02.10	Rate 50,900 Change to previous period -0,150	Rate 51,200 Change to previous period -0,100
01.10	Rate 51,050 Change to previous period -0,200	Rate 51,300 Change to previous period -0,100
30.09	Rate 51,250 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
29.09	Rate 51,250 Change to previous period -0,150	Rate 51,400 Change to previous period -0,150
28.09	Rate 51,400 Change to previous period -0,100	Rate 51,550 Change to previous period -0,100
27.09	Rate 51,500 Change to previous period 0,000	Rate 51,650 Change to previous period 0,000
26.09	Rate 51,500 Change to previous period +0,050	Rate 51,650 Change to previous period +0,050

As of 07:51

PLN

Rate: 11,580
Change to previous period: 0,000

Rate: 11,680
Change to previous period: 0,000

02.10	Rate 11,580 Change to previous period -0,020	Rate 11,680 Change to previous period -0,020
01.10	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period -0,050
30.09	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
29.09	Rate 11,600 Change to previous period -0,050	Rate 11,750 Change to previous period -0,050
28.09	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
27.09	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
26.09	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

As of 07:51

GBP

Rate: 59,200
Change to previous period: 0,000

Rate: 59,700
Change to previous period: 0,000

02.10	Rate 59,200 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
01.10	Rate 59,200 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
30.09	Rate 59,200 Change to previous period -0,100	Rate 59,700 Change to previous period -0,100
29.09	Rate 59,300 Change to previous period -0,300	Rate 59,800 Change to previous period -0,200
28.09	Rate 59,600 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
27.09	Rate 59,600 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
26.09	Rate 59,600 Change to previous period -0,100	Rate 60,000 Change to previous period 0,000

As of 07:51

DKK

Rate: 6,350
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

02.10	Rate 6,350 Change to previous period -0,050	Rate 6,500 Change to previous period 0,000
01.10	Rate 6,400 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
30.09	Rate 6,400 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
29.09	Rate 6,400 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
28.09	Rate 6,400 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
27.09	Rate 6,400 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
26.09	Rate 6,400 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 07:51

NOK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

02.10	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
01.10	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
30.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
29.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
28.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
27.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
26.09	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 07:51

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

02.10	Rate 31,000 Change to previous period -0,200	Rate 31,500 Change to previous period -0,200
01.10	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
30.09	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
29.09	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
28.09	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
27.09	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
26.09	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

As of 07:51

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

02.10	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
01.10	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
30.09	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
29.09	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
28.09	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
27.09	Rate 4,000 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
26.09	Rate 4,000 Change to previous period -0,050	Rate 4,150 Change to previous period -0,050

As of 07:51

CZK

Rate: 2,050
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

02.10	Rate 2,050 Change to previous period -0,020	Rate 2,100 Change to previous period -0,020
01.10	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
30.09	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
29.09	Rate 2,070 Change to previous period -0,010	Rate 2,120 Change to previous period -0,010
28.09	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
27.09	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
26.09	Rate 2,080 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

As of 07:51

CHF

Rate: 54,000
Change to previous period: 0,000

Rate: 54,700
Change to previous period: 0,000

02.10	Rate 54,000 Change to previous period -0,200	Rate 54,700 Change to previous period 0,000
01.10	Rate 54,200 Change to previous period 0,000	Rate 54,700 Change to previous period 0,000
30.09	Rate 54,200 Change to previous period -0,100	Rate 54,700 Change to previous period -0,100
29.09	Rate 54,300 Change to previous period -0,200	Rate 54,800 Change to previous period -0,200
28.09	Rate 54,500 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
27.09	Rate 54,500 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
26.09	Rate 54,500 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr