Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 04:40

Currency

Purchase

Selling

United States dollar

As of 04:40

USD

Rate: 44,500
Change to previous period: 0,000

Rate: 44,800
Change to previous period: 0,000

12.07	Rate 44,500 Change to previous period 0,000	Rate 44,800 Change to previous period 0,000
11.07	Rate 44,500 Change to previous period 0,000	Rate 44,800 Change to previous period 0,000
10.07	Rate 44,500 Change to previous period 0,000	Rate 44,800 Change to previous period 0,000
09.07	Rate 44,500 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
08.07	Rate 44,400 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
07.07	Rate 44,400 Change to previous period -0,100	Rate 44,700 Change to previous period -0,150
06.07	Rate 44,500 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000

As of 04:40

EUR

Rate: 51,050
Change to previous period: 0,000

Rate: 51,200
Change to previous period: 0,000

12.07	Rate 51,050 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
11.07	Rate 51,050 Change to previous period +0,050	Rate 51,200 Change to previous period +0,050
10.07	Rate 51,000 Change to previous period 0,000	Rate 51,150 Change to previous period -0,050
09.07	Rate 51,000 Change to previous period +0,050	Rate 51,200 Change to previous period +0,100
08.07	Rate 50,950 Change to previous period -0,050	Rate 51,100 Change to previous period -0,100
07.07	Rate 51,000 Change to previous period -0,150	Rate 51,200 Change to previous period -0,100
06.07	Rate 51,150 Change to previous period -0,050	Rate 51,300 Change to previous period -0,050

As of 04:40

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,830
Change to previous period: 0,000

12.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
11.07	Rate 11,700 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
10.07	Rate 11,700 Change to previous period -0,050	Rate 11,830 Change to previous period -0,020
09.07	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
08.07	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
07.07	Rate 11,750 Change to previous period -0,050	Rate 11,850 Change to previous period -0,030
06.07	Rate 11,800 Change to previous period 0,000	Rate 11,880 Change to previous period -0,020

As of 04:40

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 59,400
Change to previous period: 0,000

12.07	Rate 59,000 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
11.07	Rate 59,000 Change to previous period +0,200	Rate 59,400 Change to previous period +0,100
10.07	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
09.07	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
08.07	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
07.07	Rate 58,800 Change to previous period -0,200	Rate 59,300 Change to previous period 0,000
06.07	Rate 59,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000

As of 04:40

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

12.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
11.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
10.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
09.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
08.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
07.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
06.07	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 04:40

NOK

Rate: 4,200
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

12.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
11.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
10.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
09.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
08.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
07.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
06.07	Rate 4,200 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000

Canadian dollar

As of 04:40

CAD

Rate: 30,800
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

12.07	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
11.07	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
10.07	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
09.07	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
08.07	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
07.07	Rate 30,800 Change to previous period -0,300	Rate 31,500 Change to previous period -0,300
06.07	Rate 31,100 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

As of 04:40

SEK

Rate: 4,200
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

12.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
11.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
10.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
09.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
08.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
07.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
06.07	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

As of 04:40

CZK

Rate: 2,050
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

12.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.07	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 04:40

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

12.07	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
11.07	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
10.07	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
09.07	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
08.07	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
07.07	Rate 55,000 Change to previous period -0,300	Rate 56,000 Change to previous period -0,500
06.07	Rate 55,300 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr