Сashalot

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Exchange rate in Сashalot in Zhytomyr

As of 22:40

Currency

Purchase

Selling

United States dollar

As of 22:40

USD

Rate: 44,750
Change to previous period: 0,000

Rate: 45,050
Change to previous period: 0,000

15.08	Rate 44,750 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000
14.08	Rate 44,750 Change to previous period +0,050	Rate 45,050 Change to previous period +0,050
13.08	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
12.08	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period -0,050
11.08	Rate 44,700 Change to previous period -0,050	Rate 45,050 Change to previous period -0,050
10.08	Rate 44,750 Change to previous period +0,100	Rate 45,100 Change to previous period +0,100
09.08	Rate 44,650 Change to previous period 0,000	Rate 45,000 Change to previous period +0,050

As of 22:40

EUR

Rate: 51,750
Change to previous period: 0,000

Rate: 51,900
Change to previous period: 0,000

15.08	Rate 51,750 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
14.08	Rate 51,750 Change to previous period +0,100	Rate 51,900 Change to previous period +0,100
13.08	Rate 51,650 Change to previous period -0,050	Rate 51,800 Change to previous period -0,050
12.08	Rate 51,700 Change to previous period 0,000	Rate 51,850 Change to previous period 0,000
11.08	Rate 51,700 Change to previous period -0,050	Rate 51,850 Change to previous period -0,050
10.08	Rate 51,750 Change to previous period +0,200	Rate 51,900 Change to previous period +0,200
09.08	Rate 51,550 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000

As of 22:40

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,000
Change to previous period: +0,010

15.08	Rate 11,950 Change to previous period +0,050	Rate 11,990 Change to previous period +0,040
14.08	Rate 11,900 Change to previous period 0,000	Rate 11,950 Change to previous period -0,010
13.08	Rate 11,900 Change to previous period -0,030	Rate 11,960 Change to previous period 0,000
12.08	Rate 11,930 Change to previous period +0,030	Rate 11,960 Change to previous period 0,000
11.08	Rate 11,900 Change to previous period -0,040	Rate 11,960 Change to previous period -0,040
10.08	Rate 11,940 Change to previous period +0,040	Rate 12,000 Change to previous period +0,020
09.08	Rate 11,900 Change to previous period 0,000	Rate 11,980 Change to previous period 0,000

As of 22:40

GBP

Rate: 59,800
Change to previous period: 0,000

Rate: 60,100
Change to previous period: 0,000

15.08	Rate 59,800 Change to previous period 0,000	Rate 60,100 Change to previous period 0,000
14.08	Rate 59,800 Change to previous period +0,100	Rate 60,100 Change to previous period 0,000
13.08	Rate 59,700 Change to previous period -0,100	Rate 60,100 Change to previous period -0,100
12.08	Rate 59,800 Change to previous period +0,200	Rate 60,200 Change to previous period +0,200
11.08	Rate 59,600 Change to previous period +0,100	Rate 60,000 Change to previous period +0,200
10.08	Rate 59,500 Change to previous period +0,200	Rate 59,800 Change to previous period 0,000
09.08	Rate 59,300 Change to previous period 0,000	Rate 59,800 Change to previous period 0,000

As of 22:40

DKK

Rate: 6,500
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

15.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
14.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
13.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
12.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
11.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
10.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
09.08	Rate 6,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 22:40

NOK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

15.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
14.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
13.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
12.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
11.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
10.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
09.08	Rate 4,000 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 22:40

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,650
Change to previous period: 0,000

15.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
14.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
13.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
12.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
11.08	Rate 31,300 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
10.08	Rate 31,300 Change to previous period +0,100	Rate 31,650 Change to previous period 0,000
09.08	Rate 31,200 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000

As of 22:40

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

15.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
14.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
13.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
12.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
11.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
10.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
09.08	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

As of 22:40

CZK

Rate: 2,070
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

15.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
14.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
13.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
12.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
11.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
10.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
09.08	Rate 2,070 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 22:40

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 55,300
Change to previous period: 0,000

15.08	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
14.08	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period -0,100
13.08	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
12.08	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
11.08	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
10.08	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
09.08	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr