Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zhytomyr

As of 04:11

Currency

Purchase

Selling

United States dollar

As of 04:11

USD

Rate: 43,800
Change to previous period: 0,000

Rate: 44,200
Change to previous period: 0,000

31.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
30.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
29.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
28.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
27.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
26.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
25.05	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

Euro

As of 04:11

EUR

Rate: 51,400
Change to previous period: 0,000

Rate: 51,800
Change to previous period: 0,000

31.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
30.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
29.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
28.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
27.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
26.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
25.05	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000

Polish złoty

As of 04:11

PLN

Rate: 11,850
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

31.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
30.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
29.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
27.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
26.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
25.05	Rate 11,850 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000

Pound sterling

As of 04:11

GBP

Rate: 58,750
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

31.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
30.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
29.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
28.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
27.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
26.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
25.05	Rate 58,750 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000

Australian dollar

As of 04:11

AUD

Rate: 25,900
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

31.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
27.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
26.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
25.05	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Canadian dollar

As of 04:11

CAD

Rate: 31,150
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

31.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
30.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
29.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
28.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
27.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
26.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
25.05	Rate 31,150 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

UAE dirham

As of 04:11

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

31.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
30.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
29.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
28.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
27.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
26.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
25.05	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Turkish lira

As of 04:11

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

31.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
30.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
29.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
28.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
27.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
26.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
25.05	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 04:11

SEK

Rate: 3,650
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

31.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
30.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
29.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
28.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
27.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
26.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
25.05	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 04:11

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,000
Change to previous period: 0,000

31.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
30.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
29.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
28.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
27.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
26.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
25.05	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 04:11

CNY

Rate: 4,850
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

31.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
30.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
29.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
28.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
27.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
26.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
25.05	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 04:11

CHF

Rate: 55,750
Change to previous period: 0,000

Rate: 56,450
Change to previous period: 0,000

31.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
30.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
29.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
28.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
27.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
26.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
25.05	Rate 55,750 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000