Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zhytomyr

As of 12:01

Currency

Purchase

Selling

United States dollar

As of 12:01

USD

Rate: 43,300
Change to previous period: 0,000

Rate: 43,800
Change to previous period: 0,000

20.04	Rate 43,300 Change to previous period -0,200	Rate 43,800 Change to previous period -0,500
19.04	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
18.04	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
17.04	Rate 43,500 Change to previous period +0,200	Rate 44,300 Change to previous period +0,500
16.04	Rate 43,300 Change to previous period 0,000	Rate 43,800 Change to previous period +0,050
15.04	Rate 43,300 Change to previous period 0,000	Rate 43,750 Change to previous period 0,000
14.04	Rate 43,300 Change to previous period +0,300	Rate 43,750 Change to previous period +0,250

Euro

As of 12:01

EUR

Rate: 51,000
Change to previous period: 0,000

Rate: 51,700
Change to previous period: 0,000

20.04	Rate 51,000 Change to previous period -0,400	Rate 51,700 Change to previous period -0,200
19.04	Rate 51,400 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
18.04	Rate 51,400 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
17.04	Rate 51,400 Change to previous period +0,300	Rate 51,900 Change to previous period +0,300
16.04	Rate 51,100 Change to previous period +0,200	Rate 51,600 Change to previous period 0,000
15.04	Rate 50,900 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
14.04	Rate 50,900 Change to previous period +0,400	Rate 51,600 Change to previous period +0,600

Polish złoty

As of 12:01

PLN

Rate: 11,900
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

20.04	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
19.04	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.04	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
17.04	Rate 11,900 Change to previous period +0,100	Rate 12,200 Change to previous period 0,000
16.04	Rate 11,800 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
15.04	Rate 11,800 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
14.04	Rate 11,800 Change to previous period +0,300	Rate 12,200 Change to previous period +0,200

Pound sterling

As of 12:01

GBP

Rate: 57,900
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

20.04	Rate 57,900 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
19.04	Rate 57,900 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
18.04	Rate 57,900 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
17.04	Rate 57,900 Change to previous period +0,400	Rate 59,000 Change to previous period 0,000
16.04	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
15.04	Rate 57,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
14.04	Rate 57,500 Change to previous period +0,500	Rate 59,000 Change to previous period 0,000

Australian dollar

As of 12:01

AUD

Rate: 25,900
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

20.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
19.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
18.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
17.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
16.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
15.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
14.04	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 12:01

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

20.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
19.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
18.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
17.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
16.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
15.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
14.04	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 12:01

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 29,000
Change to previous period: 0,000

20.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
19.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
18.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
17.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
16.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
15.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
14.04	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000

Israeli new shekel

16.04.26

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

15.04	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
14.04	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

UAE dirham

As of 12:01

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

20.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
19.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
18.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
17.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
16.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
15.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
14.04	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Turkish lira

As of 12:01

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

20.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
19.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
18.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
17.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
16.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
15.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
14.04	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 12:01

SEK

Rate: 3,650
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

20.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
19.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
18.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
17.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
16.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
15.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
14.04	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 12:01

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,000
Change to previous period: 0,000

20.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
19.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
18.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
17.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
16.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
15.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
14.04	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 12:01

CNY

Rate: 4,850
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

20.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
19.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
18.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
17.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
16.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
15.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
14.04	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 12:01

CHF

Rate: 51,750
Change to previous period: 0,000

Rate: 52,850
Change to previous period: 0,000

20.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
19.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
18.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
17.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
16.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
15.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
14.04	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000