Euro

Currency exchange

  • Exchange rate

Exchanges Euro to Zhytomyr

As of

Exchanger
Purchase
Selling

Privat24

As of 09:00

EUR
Rate
43,470
Change to previous period
+0,030
Rate
44,248
Change to previous period
-0,197
10.12
Rate
43,500
Change to previous period
-0,220
Rate
44,248
Change to previous period
-0,197
09.12
Rate
43,440
Change to previous period
-0,280
Rate
44,248
Change to previous period
-0,197
08.12
Rate
43,720
Change to previous period
+0,150
Rate
44,444
Change to previous period
+0,197
07.12
Rate
43,720
Change to previous period
+0,150
Rate
44,444
Change to previous period
+0,197
06.12
Rate
43,590
Change to previous period
+0,220
Rate
44,248
Change to previous period
-0,197
05.12
Rate
43,570
Change to previous period
+0,020
Rate
44,248
Change to previous period
-0,197
04.12
Rate
43,550
Change to previous period
+0,140
Rate
44,444
Change to previous period
+0,197

Bank Credit Dnipro

As of 09:00

EUR
Rate
43,850
Change to previous period
+0,050
Rate
44,250
Change to previous period
-0,030
10.12
Rate
43,850
Change to previous period
+0,150
Rate
44,250
Change to previous period
+0,050
09.12
Rate
43,800
Change to previous period
+0,100
Rate
44,280
Change to previous period
+0,080
08.12
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
+0,030
07.12
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
+0,030
06.12
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
+0,030
05.12
Rate
43,650
Change to previous period
-0,050
Rate
44,100
Change to previous period
-0,150
04.12
Rate
43,700
Change to previous period
-0,100
Rate
44,170
Change to previous period
+0,020

Sense Bank

As of 09:00

EUR
Rate
43,700
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,200
10.12
Rate
43,700
Change to previous period
-0,100
Rate
44,400
Change to previous period
-0,150
09.12
Rate
43,700
Change to previous period
-0,100
Rate
44,500
Change to previous period
-0,050
08.12
Rate
43,800
Change to previous period
-0,050
Rate
44,550
Change to previous period
+0,050
07.12
Rate
43,800
Change to previous period
-0,050
Rate
44,550
Change to previous period
+0,050
06.12
Rate
43,800
Change to previous period
+0,100
Rate
44,550
Change to previous period
+0,150
05.12
Rate
43,850
Change to previous period
+0,050
Rate
44,500
Change to previous period
+0,100
04.12
Rate
43,700
Change to previous period
-0,250
Rate
44,400
Change to previous period
-0,100

Raiffeisen Bank

As of 09:00

EUR
Rate
43,300
Change to previous period
+0,100
Rate
44,250
Change to previous period
+0,050
10.12
Rate
43,300
Change to previous period
+0,100
Rate
44,190
Change to previous period
-0,010
09.12
Rate
43,300
Change to previous period
+0,100
Rate
44,200
Change to previous period
-0,060
08.12
Rate
43,200
Change to previous period
-0,100
Rate
44,260
Change to previous period
+0,140
07.12
Rate
43,200
Change to previous period
-0,100
Rate
44,260
Change to previous period
+0,140
06.12
Rate
43,200
Change to previous period
-0,100
Rate
44,260
Change to previous period
+0,140
05.12
Rate
43,200
Change to previous period
-0,100
Rate
44,130
Change to previous period
+0,030
04.12
Rate
43,200
Change to previous period
-0,200
Rate
44,070
Change to previous period
-0,010

Unex Bank

As of 09:00

EUR
Rate
43,220
Change to previous period
+0,120
Rate
44,320
Change to previous period
+0,020
10.12
Rate
43,220
Change to previous period
+0,120
Rate
44,350
Change to previous period
-0,040
09.12
Rate
43,100
Change to previous period
+0,100
Rate
44,300
Change to previous period
-0,090
08.12
Rate
43,100
Change to previous period
+0,100
Rate
44,390
Change to previous period
+0,090
07.12
Rate
43,100
Change to previous period
+0,100
Rate
44,390
Change to previous period
+0,090
06.12
Rate
43,100
Change to previous period
+0,100
Rate
44,390
Change to previous period
+0,180
05.12
Rate
43,100
Change to previous period
+0,100
Rate
44,300
Change to previous period
+0,020
04.12
Rate
43,100
Change to previous period
+0,100
Rate
44,210
Change to previous period
-0,050

Globus Bank

As of 09:00

EUR
Rate
43,600
Change to previous period
-0,150
Rate
44,500
Change to previous period
+0,150
10.12
Rate
43,600
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,200
09.12
Rate
43,750
Change to previous period
+0,150
Rate
44,350
Change to previous period
+0,050
08.12
Rate
43,600
Change to previous period
+0,200
Rate
44,300
Change to previous period
-0,050
07.12
Rate
43,600
Change to previous period
+0,200
Rate
44,300
Change to previous period
-0,050
06.12
Rate
43,600
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,050
05.12
Rate
43,400
Change to previous period
-0,300
Rate
44,300
Change to previous period
-0,200
04.12
Rate
43,700
Change to previous period
-0,100
Rate
44,350
Change to previous period
-0,150

Credit Agricole Bank

As of 09:00

EUR
Rate
43,650
Change to previous period
+0,050
Rate
44,250
Change to previous period
+0,110
10.12
Rate
43,600
Change to previous period
+0,100
Rate
44,220
Change to previous period
+0,080
09.12
Rate
43,600
Change to previous period
+0,100
Rate
44,250
Change to previous period
+0,110
08.12
Rate
43,500
Change to previous period
-0,050
Rate
44,140
Change to previous period
+0,060
07.12
Rate
43,500
Change to previous period
-0,050
Rate
44,140
Change to previous period
+0,060
06.12
Rate
43,500
Change to previous period
-0,050
Rate
44,140
Change to previous period
+0,060
05.12
Rate
43,500
Change to previous period
-0,050
Rate
44,080
Change to previous period
-0,110
04.12
Rate
43,500
Change to previous period
-0,300
Rate
44,080
Change to previous period
-0,070

Sky Bank

As of 09:00

EUR
Rate
44,050
Change to previous period
+0,100
Rate
44,300
Change to previous period
+0,050
10.12
Rate
44,050
Change to previous period
+0,100
Rate
44,300
Change to previous period
+0,050
09.12
Rate
43,950
Change to previous period
+0,150
Rate
44,250
Change to previous period
+0,150
08.12
Rate
43,950
Change to previous period
+0,150
Rate
44,250
Change to previous period
+0,150
07.12
Rate
43,950
Change to previous period
+0,150
Rate
44,250
Change to previous period
+0,150
06.12
Rate
43,950
Change to previous period
+0,100
Rate
44,250
Change to previous period
+0,100
05.12
Rate
43,800
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,200
04.12
Rate
43,850
Change to previous period
-0,150
Rate
44,150
Change to previous period
-0,150

Idea Bank

As of 09:00

EUR
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
-0,200
10.12
Rate
43,800
Change to previous period
+0,100
Rate
44,300
Change to previous period
+0,100
09.12
Rate
43,800
Change to previous period
+0,100
Rate
44,300
Change to previous period
+0,100
08.12
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
-0,100
07.12
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
-0,100
06.12
Rate
43,700
Change to previous period
-0,100
Rate
44,200
Change to previous period
+0,100
05.12
Rate
43,600
Change to previous period
-0,100
Rate
44,100
Change to previous period
-0,100
04.12
Rate
43,700
Change to previous period
+0,100
Rate
44,200
Change to previous period
+0,100

Monobank

As of 09:00

EUR
Rate
43,600
Change to previous period
+0,070
Rate
44,240
Change to previous period
+0,010
10.12
Rate
43,600
Change to previous period
-0,130
Rate
44,240
Change to previous period
-0,191
09.12
Rate
43,530
Change to previous period
-0,200
Rate
44,230
Change to previous period
-0,200
08.12
Rate
43,730
Change to previous period
+0,080
Rate
44,431
Change to previous period
+0,191
07.12
Rate
43,730
Change to previous period
+0,080
Rate
44,431
Change to previous period
+0,191
06.12
Rate
43,600
Change to previous period
+0,130
Rate
44,201
Change to previous period
-0,100
05.12
Rate
43,650
Change to previous period
+0,180
Rate
44,240
Change to previous period
+0,061
04.12
Rate
43,600
Change to previous period
+0,170
Rate
44,301
Change to previous period
+0,121

Oschadbank

As of 09:00

EUR
Rate
43,450
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
10.12
Rate
43,450
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
09.12
Rate
43,450
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
08.12
Rate
43,450
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
07.12
Rate
43,450
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
06.12
Rate
43,450
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
05.12
Rate
43,450
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
04.12
Rate
43,350
Change to previous period
-0,150
Rate
44,300
Change to previous period
-0,150

PrivatBank

As of 09:00

EUR
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
10.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
09.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
08.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
07.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
06.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
05.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250
04.12
Rate
43,350
Change to previous period
+0,250
Rate
44,350
Change to previous period
+0,250

Obmin Valiut

As of 09:00

EUR
Rate
44,100
Change to previous period
+0,100
Rate
44,300
Change to previous period
-0,080
10.12
Rate
44,100
Change to previous period
+0,100
Rate
44,300
Change to previous period
+0,100
09.12
Rate
44,100
Change to previous period
+0,100
Rate
44,380
Change to previous period
+0,080
08.12
Rate
44,000
Change to previous period
-0,200
Rate
44,300
Change to previous period
+0,100
07.12
Rate
44,000
Change to previous period
-0,200
Rate
44,300
Change to previous period
+0,100
06.12
Rate
44,000
Change to previous period
-0,200
Rate
44,200
Change to previous period
-0,050
05.12
Rate
44,000
Change to previous period
-0,200
Rate
44,200
Change to previous period
-0,100
04.12
Rate
44,000
Change to previous period
-0,200
Rate
44,250
Change to previous period
-0,050

Сashalot

As of 09:00

EUR
Rate
44,150
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,100
10.12
Rate
44,150
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,100
09.12
Rate
44,250
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
08.12
Rate
44,250
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
07.12
Rate
44,150
Change to previous period
+0,050
Rate
44,300
Change to previous period
+0,050
06.12
Rate
44,150
Change to previous period
-0,020
Rate
44,300
Change to previous period
-0,100
05.12
Rate
44,100
Change to previous period
-0,050
Rate
44,250
Change to previous period
-0,050
04.12
Rate
44,170
Change to previous period
+0,020
Rate
44,300
Change to previous period
-0,100

Dynamics of course change Euro

Currency rates in Zhytomyr

New currencies coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.