Euro

Currency exchange

  • Exchange rate

Exchanges Euro to Zhytomyr

As of

Exchanger
Purchase
Selling

Oschadbank

As of 21:20

EUR
Rate
44,450
Change to previous period
-0,150
Rate
45,500
Change to previous period
-0,100
12.03
Rate
44,600
Change to previous period
+0,150
Rate
45,600
Change to previous period
+0,150
11.03
Rate
44,450
Change to previous period
+0,300
Rate
45,450
Change to previous period
+0,300
10.03
Rate
44,150
Change to previous period
+0,050
Rate
45,150
Change to previous period
+0,050
09.03
Rate
44,100
Change to previous period
+0,050
Rate
45,100
Change to previous period
+0,050
08.03
Rate
44,100
Change to previous period
+0,050
Rate
45,100
Change to previous period
+0,050
07.03
Rate
44,100
Change to previous period
+0,050
Rate
45,100
Change to previous period
+0,050
06.03
Rate
44,050
Change to previous period
+0,250
Rate
45,050
Change to previous period
+0,250

Raiffeisen Bank

As of 21:20

EUR
Rate
44,550
Change to previous period
+0,150
Rate
45,440
Change to previous period
-0,010
12.03
Rate
44,550
Change to previous period
+0,150
Rate
45,450
Change to previous period
+0,100
11.03
Rate
44,400
Change to previous period
+0,200
Rate
45,350
Change to previous period
+0,300
10.03
Rate
44,200
Change to previous period
+0,200
Rate
45,050
Change to previous period
+0,170
09.03
Rate
44,000
Change to previous period
+0,100
Rate
44,880
Change to previous period
+0,030
08.03
Rate
44,000
Change to previous period
+0,100
Rate
44,880
Change to previous period
+0,030
07.03
Rate
44,000
Change to previous period
+0,100
Rate
44,880
Change to previous period
+0,030
06.03
Rate
43,900
Change to previous period
+0,600
Rate
44,850
Change to previous period
-0,020

Sense Bank

As of 21:20

EUR
Rate
44,850
Change to previous period
-0,150
Rate
45,500
Change to previous period
-0,150
12.03
Rate
45,000
Change to previous period
+0,050
Rate
45,650
Change to previous period
+0,050
11.03
Rate
44,950
Change to previous period
+0,350
Rate
45,600
Change to previous period
+0,400
10.03
Rate
44,600
Change to previous period
+0,150
Rate
45,200
Change to previous period
-0,100
09.03
Rate
44,450
Change to previous period
-0,050
Rate
45,300
Change to previous period
+0,100
08.03
Rate
44,450
Change to previous period
-0,050
Rate
45,300
Change to previous period
+0,100
07.03
Rate
44,450
Change to previous period
-0,050
Rate
45,300
Change to previous period
+0,100
06.03
Rate
44,500
Change to previous period
+0,400
Rate
45,200
Change to previous period
+0,150

Bank Credit Dnipro

As of 21:20

EUR
Rate
45,000
Change to previous period
+0,300
Rate
45,470
Change to previous period
-0,080
12.03
Rate
45,000
Change to previous period
+0,300
Rate
45,550
Change to previous period
+0,150
11.03
Rate
44,700
Change to previous period
+0,300
Rate
45,400
Change to previous period
+0,400
10.03
Rate
44,400
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,050
09.03
Rate
44,300
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,050
08.03
Rate
44,300
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,050
07.03
Rate
44,300
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,050
06.03
Rate
44,200
Change to previous period
+0,600
Rate
44,950
Change to previous period
+0,400

Unex Bank

As of 21:20

EUR
Rate
44,700
Change to previous period
+0,400
Rate
45,400
Change to previous period
-0,200
12.03
Rate
44,700
Change to previous period
+0,400
Rate
45,600
Change to previous period
+0,100
11.03
Rate
44,300
Change to previous period
+1,300
Rate
45,500
Change to previous period
+0,380
10.03
Rate
43,000
Change to previous period
-0,300
Rate
45,120
Change to previous period
-0,030
09.03
Rate
43,000
Change to previous period
-0,300
Rate
45,150
Change to previous period
+0,140
08.03
Rate
43,000
Change to previous period
-0,300
Rate
45,150
Change to previous period
+0,140
07.03
Rate
43,000
Change to previous period
-0,300
Rate
45,150
Change to previous period
+0,140
06.03
Rate
43,000
Change to previous period
-0,300
Rate
45,010
Change to previous period
+0,410

Globus Bank

As of 21:20

EUR
Rate
44,700
Change to previous period
-0,200
Rate
45,700
Change to previous period
+0,200
12.03
Rate
44,900
Change to previous period
+0,200
Rate
45,700
Change to previous period
+0,200
11.03
Rate
44,700
Change to previous period
+0,300
Rate
45,500
Change to previous period
+0,200
10.03
Rate
44,400
Change to previous period
+0,100
Rate
45,300
Change to previous period
+0,100
09.03
Rate
44,400
Change to previous period
+0,100
Rate
45,200
Change to previous period
+0,100
08.03
Rate
44,400
Change to previous period
+0,100
Rate
45,200
Change to previous period
+0,100
07.03
Rate
44,400
Change to previous period
+0,100
Rate
45,200
Change to previous period
+0,100
06.03
Rate
44,300
Change to previous period
+0,400
Rate
45,100
Change to previous period
+0,400

Credit Agricole Bank

As of 21:20

EUR
Rate
45,000
Change to previous period
+0,250
Rate
45,390
Change to previous period
-0,150
12.03
Rate
45,000
Change to previous period
+0,250
Rate
45,540
Change to previous period
+0,090
11.03
Rate
44,750
Change to previous period
+0,350
Rate
45,450
Change to previous period
+0,460
10.03
Rate
44,400
Change to previous period
+0,050
Rate
44,990
Change to previous period
+0,040
09.03
Rate
44,400
Change to previous period
+0,050
Rate
44,950
Change to previous period
+0,100
08.03
Rate
44,400
Change to previous period
+0,050
Rate
44,950
Change to previous period
+0,100
07.03
Rate
44,400
Change to previous period
+0,050
Rate
44,950
Change to previous period
+0,100
06.03
Rate
44,350
Change to previous period
+0,350
Rate
44,850
Change to previous period
+0,260

Sky Bank

As of 21:20

EUR
Rate
45,050
Change to previous period
-0,200
Rate
45,250
Change to previous period
-0,200
12.03
Rate
45,250
Change to previous period
+0,180
Rate
45,450
Change to previous period
+0,180
11.03
Rate
45,070
Change to previous period
+0,320
Rate
45,270
Change to previous period
+0,320
10.03
Rate
44,750
Change to previous period
+0,300
Rate
44,950
Change to previous period
+0,050
09.03
Rate
44,450
Change to previous period
+0,250
Rate
44,900
Change to previous period
+0,200
08.03
Rate
44,450
Change to previous period
+0,250
Rate
44,900
Change to previous period
+0,200
07.03
Rate
44,450
Change to previous period
+0,250
Rate
44,900
Change to previous period
+0,200
06.03
Rate
44,450
Change to previous period
+0,250
Rate
44,700
Change to previous period
+0,300

Idea Bank

As of 21:20

EUR
Rate
44,800
Change to previous period
+0,200
Rate
45,500
Change to previous period
-0,100
12.03
Rate
44,800
Change to previous period
+0,200
Rate
45,600
Change to previous period
+0,200
11.03
Rate
44,600
Change to previous period
+0,200
Rate
45,400
Change to previous period
+0,300
10.03
Rate
44,400
Change to previous period
+0,100
Rate
45,100
Change to previous period
+0,100
09.03
Rate
44,300
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,100
08.03
Rate
44,300
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,100
07.03
Rate
44,300
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,100
06.03
Rate
44,200
Change to previous period
+0,400
Rate
44,900
Change to previous period
+0,300

Monobank

As of 21:15

EUR
Rate
44,850
Change to previous period
-0,100
Rate
45,550
Change to previous period
-0,100
12.03
Rate
44,950
Change to previous period
+0,200
Rate
45,650
Change to previous period
+0,199
11.03
Rate
44,750
Change to previous period
+0,200
Rate
45,450
Change to previous period
+0,210
10.03
Rate
44,550
Change to previous period
+0,010
Rate
45,241
Change to previous period
+0,406
09.03
Rate
44,550
Change to previous period
+0,010
Rate
45,241
Change to previous period
+0,406
08.03
Rate
44,550
Change to previous period
+0,010
Rate
45,241
Change to previous period
+0,406
07.03
Rate
44,550
Change to previous period
+0,010
Rate
45,241
Change to previous period
+0,406
06.03
Rate
44,540
Change to previous period
+0,610
Rate
45,241
Change to previous period
+0,406

PrivatBank

As of 21:20

EUR
Rate
44,450
Change to previous period
-0,050
Rate
45,450
Change to previous period
-0,050
12.03
Rate
44,500
Change to previous period
+0,150
Rate
45,500
Change to previous period
+0,150
11.03
Rate
44,350
Change to previous period
+0,350
Rate
45,350
Change to previous period
+0,350
10.03
Rate
44,000
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,050
09.03
Rate
44,000
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,050
08.03
Rate
44,000
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,050
07.03
Rate
44,000
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,050
06.03
Rate
43,950
Change to previous period
+0,450
Rate
44,950
Change to previous period
+0,450

Privat24

As of 21:20

EUR
Rate
44,800
Change to previous period
-0,040
Rate
45,662
Change to previous period
+0,208
12.03
Rate
44,840
Change to previous period
+0,140
Rate
45,662
Change to previous period
+0,208
11.03
Rate
44,700
Change to previous period
+0,250
Rate
45,455
Change to previous period
+0,206
10.03
Rate
44,450
Change to previous period
+0,010
Rate
45,249
Change to previous period
+0,406
09.03
Rate
44,440
Change to previous period
+0,080
Rate
45,249
Change to previous period
+0,406
08.03
Rate
44,440
Change to previous period
+0,080
Rate
45,249
Change to previous period
+0,406
07.03
Rate
44,360
Change to previous period
-0,080
Rate
45,249
Change to previous period
+0,406
06.03
Rate
44,440
Change to previous period
+0,640
Rate
45,249
Change to previous period
+0,406

КИТ Group

As of 21:20

EUR
Rate
44,300
Change to previous period
-0,100
Rate
45,250
Change to previous period
-0,300
12.03
Rate
44,400
Change to previous period
+0,300
Rate
45,550
Change to previous period
+0,250
11.03
Rate
44,100
Change to previous period
+0,300
Rate
45,300
Change to previous period
+0,400
10.03
Rate
43,800
Change to previous period
+0,300
Rate
44,900
Change to previous period
-0,200
09.03
Rate
43,800
Change to previous period
+0,300
Rate
44,900
Change to previous period
-0,200
08.03
Rate
43,800
Change to previous period
+0,300
Rate
44,900
Change to previous period
-0,200
07.03
Rate
43,800
Change to previous period
+0,300
Rate
45,100
Change to previous period
+0,200
06.03
Rate
43,500
Change to previous period
+0,300
Rate
44,900
Change to previous period
-0,100

Money24/7

As of 21:20

EUR
Rate
45,100
Change to previous period
+0,150
Rate
45,280
Change to previous period
+0,080
12.03
Rate
45,100
Change to previous period
+0,150
Rate
45,280
Change to previous period
+0,080
11.03
Rate
44,950
Change to previous period
+0,250
Rate
45,200
Change to previous period
+0,300
10.03
Rate
44,700
Change to previous period
+0,100
Rate
44,900
Change to previous period
+0,100
09.03
Rate
44,600
Change to previous period
+0,300
Rate
44,800
Change to previous period
+0,200
08.03
Rate
44,600
Change to previous period
+0,300
Rate
44,800
Change to previous period
+0,200
07.03
Rate
44,600
Change to previous period
+0,300
Rate
44,800
Change to previous period
+0,200
06.03
Rate
44,300
Change to previous period
+0,200
Rate
44,600
Change to previous period
+0,250

X-Change

As of 21:20

EUR
Rate
45,050
Change to previous period
-0,230
Rate
45,250
Change to previous period
-0,200
12.03
Rate
45,280
Change to previous period
+0,150
Rate
45,450
Change to previous period
+0,200
11.03
Rate
45,130
Change to previous period
+0,430
Rate
45,250
Change to previous period
+0,360
10.03
Rate
44,700
Change to previous period
+0,100
Rate
44,890
Change to previous period
+0,140
09.03
Rate
44,600
Change to previous period
-0,050
Rate
44,750
Change to previous period
-0,030
08.03
Rate
44,600
Change to previous period
-0,050
Rate
44,750
Change to previous period
-0,030
07.03
Rate
44,650
Change to previous period
+0,200
Rate
44,780
Change to previous period
+0,010
06.03
Rate
44,450
Change to previous period
+0,050
Rate
44,770
Change to previous period
-0,230

Centro Finance

As of 21:20

EUR
Rate
45,000
Change to previous period
+0,100
Rate
45,350
Change to previous period
+0,050
12.03
Rate
44,900
Change to previous period
+0,100
Rate
45,300
Change to previous period
+1,050
11.03
Rate
44,800
Change to previous period
+0,150
Rate
44,250
Change to previous period
-0,700
10.03
Rate
44,650
Change to previous period
+0,250
Rate
44,950
Change to previous period
+0,150
09.03
Rate
44,400
Change to previous period
+0,200
Rate
44,800
Change to previous period
+0,150
08.03
Rate
44,400
Change to previous period
+0,200
Rate
44,800
Change to previous period
+0,150
07.03
Rate
44,400
Change to previous period
+0,200
Rate
44,800
Change to previous period
+0,150
06.03
Rate
44,200
Change to previous period
+0,300
Rate
44,650
Change to previous period
+0,400

Сashalot

As of 21:20

EUR
Rate
45,000
Change to previous period
-0,250
Rate
45,300
Change to previous period
-0,150
12.03
Rate
45,250
Change to previous period
+0,150
Rate
45,450
Change to previous period
+0,050
11.03
Rate
45,100
Change to previous period
+0,300
Rate
45,400
Change to previous period
+0,450
10.03
Rate
44,800
Change to previous period
+0,200
Rate
44,950
Change to previous period
+0,200
09.03
Rate
44,600
Change to previous period
+0,100
Rate
44,750
Change to previous period
-0,150
08.03
Rate
44,600
Change to previous period
+0,100
Rate
44,750
Change to previous period
-0,150
07.03
Rate
44,500
Change to previous period
+0,100
Rate
44,900
Change to previous period
-0,100
06.03
Rate
44,400
Change to previous period
+0,300
Rate
45,000
Change to previous period
+0,800

Obmin Valiut

As of 21:20

EUR
Rate
44,400
Change to previous period
-0,300
Rate
45,200
Change to previous period
-0,250
12.03
Rate
44,700
Change to previous period
+0,400
Rate
45,450
Change to previous period
+0,200
11.03
Rate
44,300
Change to previous period
+0,300
Rate
45,250
Change to previous period
+0,350
10.03
Rate
44,000
Change to previous period
+0,300
Rate
44,900
Change to previous period
+0,100
09.03
Rate
44,000
Change to previous period
+0,300
Rate
44,800
Change to previous period
-0,200
08.03
Rate
44,000
Change to previous period
+0,300
Rate
44,800
Change to previous period
-0,200
07.03
Rate
44,000
Change to previous period
+0,300
Rate
45,000
Change to previous period
+0,200
06.03
Rate
43,700
Change to previous period
+0,400
Rate
44,800
Change to previous period
-0,200

Dynamics of course change Euro

Currency rates in Zhytomyr

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.