Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zhytomyr

As of 08:26

Currency

Purchase

Selling

United States dollar

As of 08:26

USD

Rate: 43,600
Change to previous period: 0,000

Rate: 44,300
Change to previous period: 0,000

10.03	Rate 43,600 Change to previous period +0,100	Rate 44,300 Change to previous period -0,200
09.03	Rate 43,500 Change to previous period +0,200	Rate 44,500 Change to previous period +0,500
08.03	Rate 43,300 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
07.03	Rate 43,300 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
06.03	Rate 43,300 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
05.03	Rate 43,300 Change to previous period -0,100	Rate 44,000 Change to previous period +0,300
04.03	Rate 43,400 Change to previous period +0,300	Rate 43,700 Change to previous period +0,200

Euro

As of 08:26

EUR

Rate: 50,900
Change to previous period: 0,000

Rate: 51,400
Change to previous period: 0,000

10.03	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
09.03	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
08.03	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
07.03	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
06.03	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
05.03	Rate 50,900 Change to previous period +0,100	Rate 51,400 Change to previous period 0,000
04.03	Rate 50,800 Change to previous period +0,400	Rate 51,400 Change to previous period +0,600

Polish złoty

As of 08:26

PLN

Rate: 11,900
Change to previous period: 0,000

Rate: 12,150
Change to previous period: 0,000

10.03	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
09.03	Rate 11,900 Change to previous period +0,100	Rate 12,150 Change to previous period +0,050
08.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
07.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
06.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
05.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
04.03	Rate 11,800 Change to previous period +0,100	Rate 12,100 Change to previous period +0,100

Pound sterling

As of 08:26

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

10.03	Rate 58,000 Change to previous period +0,500	Rate 59,500 Change to previous period +1,000
09.03	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
08.03	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
07.03	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
06.03	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
05.03	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
04.03	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000

Australian dollar

As of 08:26

AUD

Rate: 25,900
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

10.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
07.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
06.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
05.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.03	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:26

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

10.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
09.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
08.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
07.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.03	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 08:26

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 29,000
Change to previous period: 0,000

10.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
09.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
08.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
07.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
06.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
05.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
04.03	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000

Israeli new shekel

As of 08:26

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

10.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
09.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
08.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
07.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
06.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
05.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
04.03	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

UAE dirham

As of 08:26

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

10.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
09.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
08.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
07.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
06.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
05.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
04.03	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Turkish lira

As of 08:26

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

10.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
09.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
08.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
07.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
06.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
05.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
04.03	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 08:26

SEK

Rate: 3,650
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

10.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
09.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
08.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
07.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
06.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
04.03	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 08:26

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,000
Change to previous period: 0,000

10.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
09.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
08.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
07.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
06.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
05.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
04.03	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 08:26

CNY

Rate: 4,850
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

10.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
09.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
08.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
07.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
06.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
05.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
04.03	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 08:26

CHF

Rate: 51,750
Change to previous period: 0,000

Rate: 52,850
Change to previous period: 0,000

10.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
09.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
08.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
07.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
06.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
05.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
04.03	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000