Money24/7

Currency exchange

Exchange rate in Money24/7 in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 18:05

USD
Rate
41,800
Change to previous period
+0,150
Rate
41,900
Change to previous period
+0,100
21.02
Rate
41,650
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,030
20.02
Rate
41,650
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,030
19.02
Rate
41,750
Change to previous period
+0,150
Rate
41,830
Change to previous period
+0,130
18.02
Rate
41,600
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,050
17.02
Rate
41,600
Change to previous period
-0,050
Rate
41,750
Change to previous period
+0,100
16.02
Rate
41,650
Change to previous period
+0,100
Rate
41,750
Change to previous period
+0,100
15.02
Rate
41,650
Change to previous period
+0,100
Rate
41,750
Change to previous period
+0,100

Euro

As of 18:05

EUR
Rate
43,850
Change to previous period
+0,100
Rate
43,950
Change to previous period
+0,100
21.02
Rate
43,750
Change to previous period
+0,050
Rate
43,850
Change to previous period
+0,030
20.02
Rate
43,750
Change to previous period
+0,050
Rate
43,850
Change to previous period
+0,030
19.02
Rate
43,750
Change to previous period
+0,050
Rate
43,820
Change to previous period
+0,020
18.02
Rate
43,700
Change to previous period
+0,070
Rate
43,800
Change to previous period
+0,030
17.02
Rate
43,630
Change to previous period
-0,020
Rate
43,770
Change to previous period
-0,030
16.02
Rate
43,650
Change to previous period
+0,050
Rate
43,800
Change to previous period
+0,200
15.02
Rate
43,650
Change to previous period
+0,050
Rate
43,800
Change to previous period
+0,200

Polish złoty

As of 18:05

PLN
Rate
10,400
Change to previous period
-0,020
Rate
10,550
Change to previous period
+0,050
21.02
Rate
10,400
Change to previous period
-0,020
Rate
10,550
Change to previous period
+0,050
20.02
Rate
10,400
Change to previous period
-0,020
Rate
10,550
Change to previous period
+0,050
19.02
Rate
10,420
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
18.02
Rate
10,370
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
17.02
Rate
10,370
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
16.02
Rate
10,370
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
15.02
Rate
10,370
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050

Pound sterling

As of 18:05

GBP
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
21.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
20.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
19.02
Rate
52,000
Change to previous period
+0,400
Rate
52,500
Change to previous period
-0,300
18.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
17.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
16.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
15.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300

Australian dollar

As of 18:05

AUD
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
21.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
20.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
19.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
18.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
17.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
16.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
15.02
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000

Swiss franc

As of 18:05

CHF
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
21.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
20.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
19.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
18.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
17.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
16.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
15.02
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000

Renminbi

As of 18:05

CNY
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
21.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
20.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
19.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
18.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
17.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
16.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
15.02
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000

UAE dirham

As of 18:05

AED
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
21.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
20.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
19.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
18.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
17.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
16.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
15.02
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000

Canadian dollar

As of 18:05

CAD
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
21.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
20.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
19.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
18.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
17.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
16.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
15.02
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000

Israeli new shekel

As of 18:05

ILS
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
21.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
20.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
19.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
18.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
17.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
16.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
15.02
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000

Turkish lira

As of 18:05

TRY
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
21.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
20.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
19.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
18.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
17.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
16.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
15.02
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000

Czech koruna

As of 18:05

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
21.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
20.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
19.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
18.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
17.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
16.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
15.02
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000

Swedish krona

As of 18:05

SEK
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
21.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
20.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
19.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
18.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
17.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
16.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
15.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.