Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:45. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Zhytomyr

As of 31 March 2025 at 01:45

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,450
Change to previous period: +0,050

Rate: 41,550
Change to previous period: +0,050

30.03	Rate 41,450 Change to previous period +0,050	Rate 41,550 Change to previous period +0,050
29.03	Rate 41,450 Change to previous period +0,050	Rate 41,550 Change to previous period +0,050
28.03	Rate 41,400 Change to previous period -0,050	Rate 41,500 Change to previous period -0,030
27.03	Rate 41,400 Change to previous period -0,050	Rate 41,500 Change to previous period -0,030
26.03	Rate 41,450 Change to previous period -0,050	Rate 41,530 Change to previous period -0,070
25.03	Rate 41,500 Change to previous period +0,100	Rate 41,600 Change to previous period +0,100
24.03	Rate 41,500 Change to previous period +0,100	Rate 41,600 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,950
Change to previous period: +0,050

Rate: 45,150
Change to previous period: +0,050

30.03	Rate 44,950 Change to previous period +0,050	Rate 45,150 Change to previous period +0,050
29.03	Rate 44,950 Change to previous period +0,050	Rate 45,150 Change to previous period +0,050
28.03	Rate 44,950 Change to previous period +0,050	Rate 45,150 Change to previous period +0,050
27.03	Rate 44,900 Change to previous period -0,100	Rate 45,100 Change to previous period -0,100
26.03	Rate 45,000 Change to previous period -0,150	Rate 45,200 Change to previous period -0,100
25.03	Rate 45,150 Change to previous period -0,080	Rate 45,300 Change to previous period -0,050
24.03	Rate 45,230 Change to previous period +0,180	Rate 45,350 Change to previous period +0,100

Polish złoty

31.03.25

PLN

Rate: 10,700
Change to previous period: +0,050

Rate: 10,750
Change to previous period: +0,050

30.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
29.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
28.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
27.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
26.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
25.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
24.03	Rate 10,700 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050

Pound sterling

31.03.25

GBP

Rate: 53,300
Change to previous period: +0,300

Rate: 53,800
Change to previous period: +0,200

30.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200
29.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200
28.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200
27.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200
26.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200
25.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200
24.03	Rate 53,300 Change to previous period +0,300	Rate 53,800 Change to previous period +0,200

Australian dollar

31.03.25

AUD

Rate: 26,000
Change to previous period: -0,200

Rate: 27,200
Change to previous period: 0,000

30.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
29.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
28.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
27.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
26.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
25.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
24.03	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000

UAE dirham

31.03.25

AED

Rate: 10,000
Change to previous period: 0,000

Rate: 10,900
Change to previous period: 0,000

30.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000
29.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000
28.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000
27.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000
26.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000
25.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000
24.03	Rate 10,000 Change to previous period 0,000	Rate 10,900 Change to previous period 0,000

Canadian dollar

31.03.25

CAD

Rate: 29,500
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000

30.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
29.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
28.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
27.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
26.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
25.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
24.03	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Swiss franc

31.03.25

CHF

Rate: 47,000
Change to previous period: +0,500

Rate: 47,600
Change to previous period: +0,400

30.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400
29.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400
28.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400
27.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400
26.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400
25.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400
24.03	Rate 47,000 Change to previous period +0,500	Rate 47,600 Change to previous period +0,400

Renminbi

31.03.25

CNY

Rate: 4,650
Change to previous period: 0,000

Rate: 5,550
Change to previous period: 0,000

30.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000
29.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000
28.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000
27.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000
26.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000
25.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000
24.03	Rate 4,650 Change to previous period 0,000	Rate 5,550 Change to previous period 0,000

Czech koruna

31.03.25

CZK

Rate: 1,700
Change to previous period: 0,000

Rate: 1,900
Change to previous period: 0,000

30.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000
29.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000
28.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000
27.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000
26.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000
25.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000
24.03	Rate 1,700 Change to previous period 0,000	Rate 1,900 Change to previous period 0,000

Israeli new shekel

31.03.25

ILS

Rate: 9,400
Change to previous period: 0,000

Rate: 10,450
Change to previous period: 0,000

30.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
29.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
28.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
27.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
26.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
25.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
24.03	Rate 9,400 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000

Swedish krona

31.03.25

SEK

Rate: 3,200
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

30.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
29.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
28.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
27.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
26.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
25.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
24.03	Rate 3,200 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Turkish lira

31.03.25

TRY

Rate: 0,950
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

30.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
29.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
28.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
27.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
26.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
25.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
24.03	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000