Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zhytomyr

As of 14:15

Currency

Purchase

Selling

United States dollar

As of 14:15

USD

Rate: 43,100
Change to previous period: +0,500

Rate: 43,400
Change to previous period: +0,550

07.01	Rate 42,600 Change to previous period +0,100	Rate 42,850 Change to previous period +0,100
06.01	Rate 42,500 Change to previous period +0,200	Rate 42,750 Change to previous period +0,200
05.01	Rate 42,300 Change to previous period 0,000	Rate 42,550 Change to previous period +0,050
04.01	Rate 42,300 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
03.01	Rate 42,300 Change to previous period 0,000	Rate 42,500 Change to previous period -0,100
02.01	Rate 42,300 Change to previous period +0,200	Rate 42,600 Change to previous period +0,250
01.01	Rate 42,100 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000

Euro

As of 14:15

EUR

Rate: 50,400
Change to previous period: +0,400

Rate: 50,700
Change to previous period: +0,400

07.01	Rate 50,000 Change to previous period +0,100	Rate 50,300 Change to previous period +0,100
06.01	Rate 49,900 Change to previous period +0,300	Rate 50,200 Change to previous period +0,200
05.01	Rate 49,600 Change to previous period -0,100	Rate 50,000 Change to previous period 0,000
04.01	Rate 49,700 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000
03.01	Rate 49,700 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000
02.01	Rate 49,700 Change to previous period +0,100	Rate 50,000 Change to previous period 0,000
01.01	Rate 49,600 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000

Polish złoty

As of 14:15

PLN

Rate: 11,850
Change to previous period: +0,100

Rate: 11,950
Change to previous period: +0,100

07.01	Rate 11,750 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
06.01	Rate 11,700 Change to previous period +0,050	Rate 11,800 Change to previous period 0,000
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
04.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
03.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
02.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
01.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Pound sterling

As of 14:15

GBP

Rate: 57,200
Change to previous period: +0,700

Rate: 58,200
Change to previous period: +0,700

07.01	Rate 56,500 Change to previous period +0,100	Rate 57,500 Change to previous period +0,300
06.01	Rate 56,400 Change to previous period +0,200	Rate 57,200 Change to previous period +0,400
05.01	Rate 56,200 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
04.01	Rate 56,200 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
03.01	Rate 56,200 Change to previous period +0,200	Rate 56,800 Change to previous period +0,200
02.01	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
01.01	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000

Australian dollar

As of 14:15

AUD

Rate: 25,900
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

07.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
06.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
05.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 14:15

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
02.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
01.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 14:15

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 29,000
Change to previous period: 0,000

07.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
06.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
05.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
04.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
03.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
02.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
01.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000

Israeli new shekel

As of 14:15

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

07.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
06.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
05.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
04.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
03.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
02.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
01.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

UAE dirham

As of 14:15

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

07.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
06.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
05.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
04.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
03.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
02.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
01.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Turkish lira

As of 14:15

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

07.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
06.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
05.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
04.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
03.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
02.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
01.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 14:15

SEK

Rate: 3,650
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

07.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
06.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
04.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
02.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
01.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 14:15

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,000
Change to previous period: 0,000

07.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
06.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
05.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
04.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
03.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
02.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
01.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 14:15

CNY

Rate: 4,850
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

07.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
06.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
05.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
04.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
03.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
02.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
01.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 14:15

CHF

Rate: 51,750
Change to previous period: 0,000

Rate: 52,850
Change to previous period: 0,000

07.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
06.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
05.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
04.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
03.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
02.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
01.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000