Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zhytomyr

As of 09:10

Currency

Purchase

Selling

United States dollar

As of 09:10

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,200
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period 0,000	Rate 43,200 Change to previous period 0,000
27.01	Rate 42,900 Change to previous period -0,250	Rate 43,200 Change to previous period -0,200
26.01	Rate 43,150 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
25.01	Rate 43,150 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
24.01	Rate 43,150 Change to previous period -0,050	Rate 43,400 Change to previous period -0,100
23.01	Rate 43,200 Change to previous period +0,050	Rate 43,500 Change to previous period +0,100
22.01	Rate 43,150 Change to previous period -0,100	Rate 43,400 Change to previous period -0,100

Euro

As of 09:10

EUR

Rate: 51,100
Change to previous period: 0,000

Rate: 51,500
Change to previous period: 0,000

28.01	Rate 51,100 Change to previous period +0,200	Rate 51,500 Change to previous period 0,000
27.01	Rate 50,900 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
26.01	Rate 50,900 Change to previous period +0,200	Rate 51,500 Change to previous period +0,300
25.01	Rate 50,700 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
24.01	Rate 50,700 Change to previous period 0,000	Rate 51,200 Change to previous period +0,200
23.01	Rate 50,700 Change to previous period +0,200	Rate 51,000 Change to previous period +0,200
22.01	Rate 50,500 Change to previous period -0,100	Rate 50,800 Change to previous period -0,100

Polish złoty

As of 09:10

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

28.01	Rate 12,050 Change to previous period +0,050	Rate 12,200 Change to previous period 0,000
27.01	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
26.01	Rate 12,000 Change to previous period +0,100	Rate 12,200 Change to previous period +0,100
25.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
24.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
23.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
22.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 09:10

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

28.01	Rate 58,500 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
27.01	Rate 58,500 Change to previous period +0,500	Rate 59,500 Change to previous period +0,500
26.01	Rate 58,000 Change to previous period +0,200	Rate 59,000 Change to previous period +0,200
25.01	Rate 57,800 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
24.01	Rate 57,800 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
23.01	Rate 57,800 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
22.01	Rate 57,800 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000

Australian dollar

As of 09:10

AUD

Rate: 25,900
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

28.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
27.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
26.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
25.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
24.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
23.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
22.01	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 09:10

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

28.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
27.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
26.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
25.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
24.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
23.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
22.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 09:10

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 29,000
Change to previous period: 0,000

28.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
27.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
26.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
25.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
24.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
23.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
22.01	Rate 28,550 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000

Israeli new shekel

As of 09:10

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

28.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
27.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
26.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
25.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
24.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
23.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
22.01	Rate 10,000 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

UAE dirham

As of 09:10

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

28.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
27.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
26.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
25.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
24.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
23.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
22.01	Rate 10,100 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Turkish lira

As of 09:10

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

28.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
27.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
26.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
25.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
24.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
23.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
22.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 09:10

SEK

Rate: 3,650
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

28.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
27.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
26.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
25.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
24.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
23.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
22.01	Rate 3,650 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 09:10

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,000
Change to previous period: 0,000

28.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
27.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
26.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
25.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
24.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
23.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
22.01	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 09:10

CNY

Rate: 4,850
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

28.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
27.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
26.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
25.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
24.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
23.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
22.01	Rate 4,850 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 09:10

CHF

Rate: 51,750
Change to previous period: 0,000

Rate: 52,850
Change to previous period: 0,000

28.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
27.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
26.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
25.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
24.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
23.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000
22.01	Rate 51,750 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000