Money24/7

Currency exchange

Exchange rate in Money24/7 in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 05:55

USD
Rate
42,350
Change to previous period
-0,050
Rate
42,600
Change to previous period
-0,050
20.01
Rate
42,350
Change to previous period
-0,050
Rate
42,600
Change to previous period
-0,050
19.01
Rate
42,400
Change to previous period
-0,050
Rate
42,650
Change to previous period
-0,050
18.01
Rate
42,400
Change to previous period
-0,050
Rate
42,650
Change to previous period
-0,050
17.01
Rate
42,450
Change to previous period
-0,050
Rate
42,650
Change to previous period
-0,050
16.01
Rate
42,500
Change to previous period
-0,200
Rate
42,700
Change to previous period
-0,200
15.01
Rate
42,700
Change to previous period
0,000
Rate
42,900
Change to previous period
0,000

Euro

As of 05:55

EUR
Rate
43,900
Change to previous period
+0,100
Rate
44,150
Change to previous period
+0,100
20.01
Rate
43,900
Change to previous period
+0,100
Rate
44,150
Change to previous period
+0,100
19.01
Rate
43,800
Change to previous period
-0,200
Rate
44,050
Change to previous period
-0,050
18.01
Rate
43,800
Change to previous period
-0,200
Rate
44,050
Change to previous period
-0,050
17.01
Rate
43,800
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,100
16.01
Rate
43,800
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,100
15.01
Rate
44,000
Change to previous period
0,000
Rate
44,200
Change to previous period
0,000

Polish złoty

As of 05:55

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,050
20.01
Rate
10,200
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,050
19.01
Rate
10,200
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,050
18.01
Rate
10,200
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,050
17.01
Rate
10,200
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,050
16.01
Rate
10,200
Change to previous period
-0,050
Rate
10,300
Change to previous period
-0,050
15.01
Rate
10,250
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000

Pound sterling

As of 05:55

GBP
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
20.01
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
19.01
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
18.01
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
17.01
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
16.01
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
15.01
Rate
52,500
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000

Australian dollar

As of 05:55

AUD
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
20.01
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
19.01
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
18.01
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
17.01
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
16.01
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000
15.01
Rate
26,200
Change to previous period
0,000
Rate
27,200
Change to previous period
0,000

Swedish krona

As of 05:55

SEK
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
20.01
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
19.01
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
18.01
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
17.01
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
16.01
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
15.01
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000

Renminbi

As of 05:55

CNY
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
20.01
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
19.01
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
18.01
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
17.01
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
16.01
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000
15.01
Rate
4,650
Change to previous period
0,000
Rate
5,550
Change to previous period
0,000

Czech koruna

As of 05:55

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
20.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
19.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
18.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
17.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
16.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
15.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000

Swiss franc

As of 05:55

CHF
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
20.01
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
19.01
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
18.01
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
17.01
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
16.01
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000
15.01
Rate
46,000
Change to previous period
0,000
Rate
47,000
Change to previous period
0,000

Turkish lira

As of 05:55

TRY
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
20.01
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
19.01
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
18.01
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
17.01
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
16.01
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000
15.01
Rate
0,950
Change to previous period
0,000
Rate
1,150
Change to previous period
0,000

UAE dirham

As of 05:55

AED
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
20.01
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
19.01
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
18.01
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
17.01
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
16.01
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000
15.01
Rate
10,000
Change to previous period
0,000
Rate
10,900
Change to previous period
0,000

Canadian dollar

As of 05:55

CAD
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
20.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
19.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
18.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
17.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
16.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
15.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000

Israeli new shekel

As of 05:55

ILS
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
20.01
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
19.01
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
18.01
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
17.01
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
16.01
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000
15.01
Rate
9,400
Change to previous period
0,000
Rate
10,450
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.