Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Euro

As of 14:15

Exchanger

Purchase

Selling

Privat24

As of 14:15

EUR

Rate: 43,300
Change to previous period: +0,010

Rate: 44,053
Change to previous period: -0,392


20.12	Rate 43,180 Change to previous period -0,520	Rate 44,053 Change to previous period -0,392
19.12	Rate 43,290 Change to previous period -0,410	Rate 44,053 Change to previous period -0,392
18.12	Rate 43,700 Change to previous period +0,160	Rate 44,444 Change to previous period +0,197
17.12	Rate 43,540 Change to previous period +0,100	Rate 44,248 Change to previous period -0,197
16.12	Rate 43,490 Change to previous period +0,050	Rate 44,248 Change to previous period -0,197
15.12	Rate 43,440 Change to previous period +0,260	Rate 44,444 Change to previous period +0,392
14.12	Rate 43,440 Change to previous period +0,040	Rate 44,444 Change to previous period +0,197

Bank Credit Dnipro

As of 14:15

EUR

Rate: 43,550
Change to previous period: -0,050

Rate: 43,900
Change to previous period: -0,100


20.12	Rate 43,550 Change to previous period -0,300	Rate 43,900 Change to previous period -0,370
19.12	Rate 43,600 Change to previous period -0,250	Rate 44,000 Change to previous period -0,270
18.12	Rate 43,850 Change to previous period +0,050	Rate 44,270 Change to previous period +0,020
17.12	Rate 43,800 Change to previous period +0,300	Rate 44,250 Change to previous period +0,150
16.12	Rate 43,700 Change to previous period +0,200	Rate 44,190 Change to previous period +0,090
15.12	Rate 43,500 Change to previous period -0,250	Rate 44,100 Change to previous period -0,050
14.12	Rate 43,500 Change to previous period -0,250	Rate 44,100 Change to previous period -0,050

Sense Bank

As of 14:15

EUR

Rate: 43,700
Change to previous period: +0,100

Rate: 44,300
Change to previous period: -0,050


20.12	Rate 43,700 Change to previous period -0,050	Rate 44,300 Change to previous period -0,150
19.12	Rate 43,600 Change to previous period -0,150	Rate 44,350 Change to previous period -0,100
18.12	Rate 43,750 Change to previous period -0,050	Rate 44,450 Change to previous period -0,050
17.12	Rate 43,800 Change to previous period +0,150	Rate 44,500 Change to previous period +0,050
16.12	Rate 43,700 Change to previous period +0,050	Rate 44,400 Change to previous period -0,050
15.12	Rate 43,650 Change to previous period -0,050	Rate 44,450 Change to previous period +0,050
14.12	Rate 43,650 Change to previous period -0,050	Rate 44,450 Change to previous period +0,050

Raiffeisen Bank

As of 14:15

EUR

Rate: 43,100
Change to previous period: -0,300

Rate: 44,000
Change to previous period: -0,150


20.12	Rate 43,100 Change to previous period -0,300	Rate 44,000 Change to previous period -0,300
19.12	Rate 43,400 Change to previous period +0,200	Rate 44,270 Change to previous period -0,030
18.12	Rate 43,400 Change to previous period +0,200	Rate 44,300 Change to previous period +0,100
17.12	Rate 43,200 Change to previous period +0,200	Rate 44,200 Change to previous period +0,090
16.12	Rate 43,200 Change to previous period +0,200	Rate 44,200 Change to previous period +0,180
15.12	Rate 43,000 Change to previous period -0,200	Rate 44,200 Change to previous period +0,180
14.12	Rate 43,000 Change to previous period -0,200	Rate 44,200 Change to previous period +0,180

Unex Bank

As of 14:15

EUR

Rate: 42,700
Change to previous period: -0,500

Rate: 44,060
Change to previous period: +0,010


20.12	Rate 42,700 Change to previous period -0,500	Rate 44,060 Change to previous period -0,320
19.12	Rate 43,200 Change to previous period +0,150	Rate 44,050 Change to previous period -0,330
18.12	Rate 43,200 Change to previous period +0,150	Rate 44,380 Change to previous period +0,120
17.12	Rate 43,200 Change to previous period +0,150	Rate 44,260 Change to previous period -0,060
16.12	Rate 43,200 Change to previous period +0,150	Rate 44,280 Change to previous period -0,040
15.12	Rate 43,050 Change to previous period -0,100	Rate 44,320 Change to previous period +0,120
14.12	Rate 43,050 Change to previous period -0,100	Rate 44,320 Change to previous period +0,120

Globus Bank

As of 14:15

EUR

Rate: 43,200
Change to previous period: -0,300

Rate: 44,100
Change to previous period: -0,100


20.12	Rate 43,200 Change to previous period -0,650	Rate 44,100 Change to previous period -0,400
19.12	Rate 43,500 Change to previous period -0,350	Rate 44,200 Change to previous period -0,300
18.12	Rate 43,850 Change to previous period +0,150	Rate 44,500 Change to previous period +0,100
17.12	Rate 43,700 Change to previous period +0,200	Rate 44,400 Change to previous period +0,100
16.12	Rate 43,700 Change to previous period +0,200	Rate 44,400 Change to previous period +0,100
15.12	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,200
14.12	Rate 43,500 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100

Credit Agricole Bank

As of 14:15

EUR

Rate: 43,400
Change to previous period: -0,400

Rate: 43,990
Change to previous period: -0,300


20.12	Rate 43,400 Change to previous period -0,400	Rate 43,990 Change to previous period -0,300
19.12	Rate 43,400 Change to previous period -0,400	Rate 43,990 Change to previous period -0,300
18.12	Rate 43,800 Change to previous period +0,100	Rate 44,290 Change to previous period +0,040
17.12	Rate 43,700 Change to previous period +0,200	Rate 44,250 Change to previous period +0,160
16.12	Rate 43,600 Change to previous period +0,100	Rate 44,250 Change to previous period +0,160
15.12	Rate 43,500 Change to previous period -0,100	Rate 44,090 Change to previous period -0,010
14.12	Rate 43,500 Change to previous period -0,100	Rate 44,090 Change to previous period -0,010

Sky Bank

As of 14:15

EUR

Rate: 43,850
Change to previous period: -0,050

Rate: 44,000
Change to previous period: -0,150


20.12	Rate 43,850 Change to previous period -0,350	Rate 44,000 Change to previous period -0,350
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,150 Change to previous period -0,200
18.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
17.12	Rate 44,150 Change to previous period +0,200	Rate 44,300 Change to previous period +0,200
16.12	Rate 44,150 Change to previous period +0,200	Rate 44,300 Change to previous period +0,200
15.12	Rate 43,950 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050
14.12	Rate 43,950 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050

Idea Bank

As of 14:15

EUR

Rate: 43,500
Change to previous period: -0,400

Rate: 43,990
Change to previous period: -0,310


20.12	Rate 43,500 Change to previous period -0,400	Rate 43,990 Change to previous period -0,410
19.12	Rate 43,600 Change to previous period -0,300	Rate 44,100 Change to previous period -0,200
18.12	Rate 43,900 Change to previous period +0,200	Rate 44,300 Change to previous period +0,100
17.12	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
16.12	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
15.12	Rate 43,600 Change to previous period -0,100	Rate 44,200 Change to previous period +0,100
14.12	Rate 43,600 Change to previous period -0,100	Rate 44,200 Change to previous period +0,100

Monobank

As of 14:15

EUR

Rate: 43,330
Change to previous period: -0,020

Rate: 44,030
Change to previous period: -0,010


20.12	Rate 43,330 Change to previous period -0,420	Rate 44,030 Change to previous period -0,401
19.12	Rate 43,350 Change to previous period -0,400	Rate 44,039 Change to previous period -0,391
18.12	Rate 43,750 Change to previous period +0,200	Rate 44,431 Change to previous period +0,200
17.12	Rate 43,550 Change to previous period +0,050	Rate 44,230 Change to previous period -0,070
16.12	Rate 43,550 Change to previous period +0,050	Rate 44,230 Change to previous period -0,070
15.12	Rate 43,500 Change to previous period +0,100	Rate 44,301 Change to previous period +0,250
14.12	Rate 43,500 Change to previous period -0,100	Rate 44,301 Change to previous period +0,061

Oschadbank

As of 14:15

EUR

Rate: 43,300
Change to previous period: -0,050

Rate: 44,250
Change to previous period: -0,050


20.12	Rate 43,300 Change to previous period -0,250	Rate 44,250 Change to previous period -0,250
19.12	Rate 43,350 Change to previous period -0,150	Rate 44,300 Change to previous period -0,150
18.12	Rate 43,550 Change to previous period +0,050	Rate 44,500 Change to previous period +0,050
17.12	Rate 43,500 Change to previous period +0,100	Rate 44,450 Change to previous period +0,100
16.12	Rate 43,500 Change to previous period +0,100	Rate 44,450 Change to previous period +0,100
15.12	Rate 43,400 Change to previous period -0,050	Rate 44,350 Change to previous period -0,050
14.12	Rate 43,400 Change to previous period -0,050	Rate 44,350 Change to previous period -0,050

PrivatBank

As of 14:15

EUR

Rate: 43,250
Change to previous period: -0,100

Rate: 44,250
Change to previous period: -0,100


20.12	Rate 43,250 Change to previous period -0,100	Rate 44,250 Change to previous period -0,100
19.12	Rate 43,350 Change to previous period -0,050	Rate 44,350 Change to previous period -0,050
18.12	Rate 43,350 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
17.12	Rate 43,350 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
16.12	Rate 43,400 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
15.12	Rate 43,350 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
14.12	Rate 43,350 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050

Valuta

Kharkiv, As of 14:15

EUR

Rate: 44,000
Change to previous period: -0,150

Rate: 44,450
Change to previous period: +0,050


20.12	Rate 43,950 Change to previous period -0,200	Rate 44,250 Change to previous period -0,200
19.12	Rate 44,000 Change to previous period -0,150	Rate 44,400 Change to previous period -0,050
18.12	Rate 44,150 Change to previous period +0,050	Rate 44,450 Change to previous period +0,050
17.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
16.12	Rate 44,150 Change to previous period +0,150	Rate 44,450 Change to previous period +0,050
15.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
14.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100

Obmin Valiut

Kharkiv, As of 14:15

EUR

Rate: 44,000
Change to previous period: -0,200

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,900 Change to previous period -0,300	Rate 44,250 Change to previous period -0,250
19.12	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,200 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
17.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
16.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
15.12	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200
14.12	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200

Grand Volyn

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,250
Change to previous period: -0,150


20.12	Rate 44,000 Change to previous period -0,150	Rate 44,240 Change to previous period -0,140
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,400 Change to previous period +0,050
18.12	Rate 44,150 Change to previous period -0,050	Rate 44,380 Change to previous period +0,030
17.12	Rate 44,150 Change to previous period -0,050	Rate 44,350 Change to previous period -0,020
16.12	Rate 44,200 Change to previous period +0,100	Rate 44,370 Change to previous period +0,120
15.12	Rate 44,100 Change to previous period +0,100	Rate 44,370 Change to previous period +0,120
14.12	Rate 44,000 Change to previous period -0,100	Rate 44,280 Change to previous period -0,020

Kurs Ok

Lutsk, As of 14:15

EUR

Rate: 43,900
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,100


20.12	Rate 43,800 Change to previous period -0,300	Rate 44,250 Change to previous period -0,150
19.12	Rate 43,900 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
18.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
17.12	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
16.12	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
15.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
14.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100

Obminka

Kharkiv, As of 14:15

EUR

Rate: 43,800
Change to previous period: -0,200

Rate: 44,250
Change to previous period: -0,150


20.12	Rate 43,800 Change to previous period -0,200	Rate 44,250 Change to previous period -0,250
19.12	Rate 43,800 Change to previous period -0,200	Rate 44,400 Change to previous period -0,100
18.12	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200
17.12	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200
16.12	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200
15.12	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
14.12	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100

Opanki Obminka

Kharkiv, As of 14:15

EUR

Rate: 44,100
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,900 Change to previous period -0,300	Rate 44,200 Change to previous period -0,300
19.12	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,200 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
17.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
16.12	Rate 44,200 Change to previous period +0,250	Rate 44,500 Change to previous period +0,250
15.12	Rate 44,200 Change to previous period +0,250	Rate 44,500 Change to previous period +0,250
14.12	Rate 44,200 Change to previous period +0,150	Rate 44,500 Change to previous period +0,150

Vkurse

Dnipro, As of 14:15

EUR

Rate: 44,150
Change to previous period: +0,200

Rate: 44,350
Change to previous period: +0,200


20.12	Rate 44,100 Change to previous period -0,150	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,950 Change to previous period -0,300	Rate 44,150 Change to previous period -0,250
18.12	Rate 44,250 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
17.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period +0,150
16.12	Rate 44,150 Change to previous period +0,150	Rate 44,300 Change to previous period -0,050
15.12	Rate 44,150 Change to previous period +0,150	Rate 44,350 Change to previous period +0,150
14.12	Rate 44,150 Change to previous period +0,150	Rate 44,350 Change to previous period +0,150

Exchange

Dnipro, As of 14:15

EUR

Rate: 43,800
Change to previous period: -0,150

Rate: 44,150
Change to previous period: -0,100


20.12	Rate 43,800 Change to previous period -0,460	Rate 44,150 Change to previous period -0,230
19.12	Rate 43,950 Change to previous period -0,310	Rate 44,250 Change to previous period -0,130
18.12	Rate 44,260 Change to previous period +0,060	Rate 44,380 Change to previous period +0,030
17.12	Rate 44,200 Change to previous period +0,200	Rate 44,350 Change to previous period +0,050
16.12	Rate 44,200 Change to previous period +0,050	Rate 44,330 Change to previous period +0,030
15.12	Rate 44,200 Change to previous period +0,200	Rate 44,300 Change to previous period +0,120
14.12	Rate 44,150 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050

Valuta

Dnipro, As of 14:15

EUR

Rate: 44,100
Change to previous period: +0,100

Rate: 44,330
Change to previous period: +0,130


20.12	Rate 44,050 Change to previous period -0,200	Rate 44,200 Change to previous period -0,170
19.12	Rate 44,000 Change to previous period -0,270	Rate 44,200 Change to previous period -0,170
18.12	Rate 44,250 Change to previous period +0,020	Rate 44,370 Change to previous period +0,040
17.12	Rate 44,230 Change to previous period +0,050	Rate 44,330 Change to previous period +0,080
16.12	Rate 44,180 Change to previous period +0,030	Rate 44,250 Change to previous period -0,100
15.12	Rate 44,150 Change to previous period -0,020	Rate 44,350 Change to previous period -0,050
14.12	Rate 44,170 Change to previous period -0,130	Rate 44,400 Change to previous period +0,130

Artada

Kyiv, As of 14:15

EUR

Rate: 43,920
Change to previous period: +0,010

Rate: 44,250
Change to previous period: -0,100


20.12	Rate 43,920 Change to previous period -0,280	Rate 44,250 Change to previous period -0,100
19.12	Rate 43,910 Change to previous period -0,290	Rate 44,350 Change to previous period -0,050
18.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period -0,050
17.12	Rate 44,150 Change to previous period -0,050	Rate 44,400 Change to previous period +0,050
16.12	Rate 44,200 Change to previous period +0,340	Rate 44,350 Change to previous period +0,160
15.12	Rate 43,860 Change to previous period -0,190	Rate 44,190 Change to previous period -0,110
14.12	Rate 43,860 Change to previous period -0,190	Rate 44,190 Change to previous period -0,110

Money24 Kyiv

Kyiv, As of 14:15

EUR

Rate: 44,200
Change to previous period: +0,400

Rate: 44,330
Change to previous period: +0,130


20.12	Rate 43,600 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
19.12	Rate 43,800 Change to previous period -0,450	Rate 44,200 Change to previous period -0,200
18.12	Rate 43,400 Change to previous period -0,400	Rate 44,500 Change to previous period +0,100
17.12	Rate 43,800 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
16.12	Rate 43,800 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
15.12	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
14.12	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100

IFS

Kyiv, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,350
Change to previous period: +0,050


20.12	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,200 Change to previous period +0,050	Rate 44,500 Change to previous period +0,150
17.12	Rate 44,150 Change to previous period +0,100	Rate 44,350 Change to previous period +0,150
16.12	Rate 44,150 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
15.12	Rate 44,150 Change to previous period +0,100	Rate 44,350 Change to previous period +0,150
14.12	Rate 44,050 Change to previous period +0,150	Rate 44,350 Change to previous period +0,150

CitadelFIN

Kyiv, As of 14:15

EUR

Rate: 43,850
Change to previous period: -0,200

Rate: 44,150
Change to previous period: -0,150


20.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150
19.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150
18.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150
17.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150
16.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150
15.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150
14.12	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150

Gost

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,900 Change to previous period -0,300	Rate 44,300 Change to previous period -0,300
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,300 Change to previous period -0,300
18.12	Rate 44,200 Change to previous period -0,050	Rate 44,600 Change to previous period +0,100
17.12	Rate 44,200 Change to previous period -0,050	Rate 44,500 Change to previous period -0,050
16.12	Rate 44,250 Change to previous period +0,100	Rate 44,550 Change to previous period +0,050
15.12	Rate 44,150 Change to previous period +0,050	Rate 44,550 Change to previous period +0,050
14.12	Rate 44,100 Change to previous period +0,300	Rate 44,500 Change to previous period +0,200

Kantor

Lutsk, As of 14:15

EUR

Rate: 43,700
Change to previous period: +0,300

Rate: 44,500
Change to previous period: +0,100


20.12	Rate 43,400 Change to previous period -0,400	Rate 44,400 Change to previous period -0,200
19.12	Rate 43,400 Change to previous period -0,400	Rate 44,400 Change to previous period -0,200
18.12	Rate 43,800 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
17.12	Rate 43,800 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
16.12	Rate 43,800 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
15.12	Rate 43,700 Change to previous period -0,200	Rate 44,500 Change to previous period -0,200
14.12	Rate 43,700 Change to previous period -0,200	Rate 44,500 Change to previous period -0,200

West Finance

Lutsk, As of 14:15

EUR

Rate: 44,050
Change to previous period: +0,150

Rate: 44,450
Change to previous period: +0,200


20.12	Rate 44,000 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,900 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
18.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
17.12	Rate 44,000 Change to previous period -0,300	Rate 44,400 Change to previous period +0,100
16.12	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
15.12	Rate 44,000 Change to previous period -0,300	Rate 44,400 Change to previous period +0,100
14.12	Rate 44,000 Change to previous period -0,300	Rate 44,400 Change to previous period +0,100

Niko

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,500
Change to previous period: +0,250


20.12	Rate 43,850 Change to previous period -0,380	Rate 44,250 Change to previous period -0,250
19.12	Rate 43,900 Change to previous period -0,330	Rate 44,250 Change to previous period -0,250
18.12	Rate 44,230 Change to previous period +0,080	Rate 44,500 Change to previous period +0,250
17.12	Rate 44,150 Change to previous period +0,350	Rate 44,500 Change to previous period +0,250
16.12	Rate 44,150 Change to previous period +0,150	Rate 44,500 Change to previous period +0,100
15.12	Rate 44,150 Change to previous period +0,150	Rate 44,500 Change to previous period +0,100
14.12	Rate 44,150 Change to previous period +0,350	Rate 44,500 Change to previous period +0,250

Goverla

Lutsk, As of 14:15

EUR

Rate: 43,750
Change to previous period: -0,070

Rate: 44,300
Change to previous period: +0,020


20.12	Rate 43,750 Change to previous period -0,470	Rate 44,300 Change to previous period -0,200
19.12	Rate 43,820 Change to previous period -0,400	Rate 44,280 Change to previous period -0,220
18.12	Rate 44,220 Change to previous period +0,020	Rate 44,500 Change to previous period +0,100
17.12	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
16.12	Rate 44,120 Change to previous period +0,120	Rate 44,500 Change to previous period +0,100
15.12	Rate 44,000 Change to previous period -0,020	Rate 44,400 Change to previous period -0,100
14.12	Rate 44,000 Change to previous period -0,020	Rate 44,400 Change to previous period -0,100

Gaidur Cash

Rivne, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,300
Change to previous period: +0,200


20.12	Rate 44,000 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
19.12	Rate 43,800 Change to previous period -0,300	Rate 44,100 Change to previous period -0,250
18.12	Rate 44,100 Change to previous period -0,100	Rate 44,350 Change to previous period +0,050
17.12	Rate 44,200 Change to previous period +0,100	Rate 44,300 Change to previous period +0,050
16.12	Rate 44,200 Change to previous period +0,100	Rate 44,300 Change to previous period +0,050
15.12	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050
14.12	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050

Cash

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,200


20.12	Rate 43,700 Change to previous period -0,400	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,800 Change to previous period -0,300	Rate 44,200 Change to previous period -0,200
18.12	Rate 44,100 Change to previous period -0,050	Rate 44,400 Change to previous period -0,150
17.12	Rate 44,100 Change to previous period -0,050	Rate 44,400 Change to previous period -0,150
16.12	Rate 44,150 Change to previous period +0,150	Rate 44,550 Change to previous period +0,150
15.12	Rate 44,150 Change to previous period +0,250	Rate 44,550 Change to previous period +0,250
14.12	Rate 44,000 Change to previous period -0,200	Rate 44,400 Change to previous period +0,050

Obminka

Lutsk, As of 14:15

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,290
Change to previous period: +0,100


20.12	Rate 43,810 Change to previous period +0,010	Rate 44,190 Change to previous period -0,190
19.12	Rate 43,800 Change to previous period -0,010	Rate 44,190 Change to previous period -0,190
18.12	Rate 43,810 Change to previous period +0,010	Rate 44,380 Change to previous period -0,110
17.12	Rate 43,810 Change to previous period +0,010	Rate 44,490 Change to previous period +0,120
16.12	Rate 43,810 Change to previous period +0,010	Rate 44,360 Change to previous period -0,010
15.12	Rate 43,810 Change to previous period +0,010	Rate 44,370 Change to previous period +0,080
14.12	Rate 43,800 Change to previous period -0,210	Rate 44,280 Change to previous period +0,030

Kurs

Uzhhorod, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,850 Change to previous period -0,250	Rate 44,250 Change to previous period -0,150
19.12	Rate 43,800 Change to previous period -0,350	Rate 44,300 Change to previous period -0,100
18.12	Rate 44,100 Change to previous period +0,050	Rate 44,400 Change to previous period +0,100
17.12	Rate 44,050 Change to previous period +0,150	Rate 44,400 Change to previous period +0,100
16.12	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
15.12	Rate 43,900 Change to previous period -0,250	Rate 44,300 Change to previous period -0,050
14.12	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,050

Сent

Lutsk, As of 14:15

EUR

Rate: 44,060
Change to previous period: +0,260

Rate: 44,450
Change to previous period: +0,300


20.12	Rate 44,000 Change to previous period -0,230	Rate 44,300 Change to previous period -0,230
19.12	Rate 43,800 Change to previous period -0,430	Rate 44,150 Change to previous period -0,380
18.12	Rate 44,230 Change to previous period +0,080	Rate 44,530 Change to previous period +0,160
17.12	Rate 44,150 Change to previous period +0,200	Rate 44,530 Change to previous period +0,160
16.12	Rate 44,050 Change to previous period -0,070	Rate 44,360 Change to previous period -0,160
15.12	Rate 43,950 Change to previous period -0,170	Rate 44,370 Change to previous period -0,150
14.12	Rate 44,120 Change to previous period +0,220	Rate 44,520 Change to previous period +0,270

Obminka Nova Liniya

Lutsk, As of 14:15

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,290
Change to previous period: +0,100


20.12	Rate 43,810 Change to previous period +0,010	Rate 44,190 Change to previous period -0,190
19.12	Rate 43,800 Change to previous period -0,010	Rate 44,190 Change to previous period -0,190
18.12	Rate 43,810 Change to previous period +0,010	Rate 44,380 Change to previous period -0,110
17.12	Rate 43,810 Change to previous period +0,010	Rate 44,490 Change to previous period +0,120
16.12	Rate 43,810 Change to previous period +0,010	Rate 44,360 Change to previous period -0,010
15.12	Rate 43,810 Change to previous period +0,010	Rate 44,370 Change to previous period +0,090
14.12	Rate 43,800 Change to previous period -0,210	Rate 44,280 Change to previous period +0,030

Balance

Lutsk, As of 14:15

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,700 Change to previous period -0,300	Rate 44,400 Change to previous period -0,100
19.12	Rate 43,800 Change to previous period -0,400	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period -0,150
17.12	Rate 44,100 Change to previous period -0,050	Rate 44,400 Change to previous period -0,150
16.12	Rate 44,000 Change to previous period -0,150	Rate 44,450 Change to previous period -0,100
15.12	Rate 44,150 Change to previous period +0,050	Rate 44,550 Change to previous period +0,050
14.12	Rate 44,120 Change to previous period +0,220	Rate 44,550 Change to previous period +0,250

Obminka Warshawka

Lutsk, As of 14:15

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,390
Change to previous period: -0,110


20.12	Rate 43,700 Change to previous period -0,100	Rate 44,400 Change to previous period -0,200
19.12	Rate 43,700 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
18.12	Rate 43,800 Change to previous period -0,210	Rate 44,600 Change to previous period +0,100
17.12	Rate 43,800 Change to previous period -0,210	Rate 44,600 Change to previous period +0,100
16.12	Rate 43,800 Change to previous period -0,210	Rate 44,500 Change to previous period +0,160
15.12	Rate 43,800 Change to previous period -0,210	Rate 44,500 Change to previous period +0,160
14.12	Rate 43,800 Change to previous period -0,210	Rate 44,500 Change to previous period +0,160

Change

Kyiv, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,500
Change to previous period: +0,200


20.12	Rate 43,700 Change to previous period -0,300	Rate 44,200 Change to previous period -0,300
19.12	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,100
17.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
16.12	Rate 44,100 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
15.12	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
14.12	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100

Mir valut

Kyiv, As of 14:15

EUR

Rate: 44,100
Change to previous period: +0,200

Rate: 44,300
Change to previous period: +0,100


20.12	Rate 44,000 Change to previous period -0,270	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,900 Change to previous period -0,370	Rate 44,200 Change to previous period -0,200
18.12	Rate 44,270 Change to previous period +0,120	Rate 44,400 Change to previous period +0,100
17.12	Rate 44,150 Change to previous period -0,050	Rate 44,300 Change to previous period -0,050
16.12	Rate 44,250 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
15.12	Rate 44,200 Change to previous period +0,250	Rate 44,350 Change to previous period +0,200
14.12	Rate 44,150 Change to previous period +0,080	Rate 44,300 Change to previous period +0,100

Top obmen

Kharkiv, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,500
Change to previous period: +0,200


20.12	Rate 44,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,100
19.12	Rate 43,700 Change to previous period -0,400	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,100 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
17.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
16.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
15.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
14.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

Top obmen

Kyiv, As of 14:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,400
Change to previous period: -0,100


20.12	Rate 43,900 Change to previous period -0,200	Rate 44,400 Change to previous period -0,100
19.12	Rate 43,800 Change to previous period -0,300	Rate 44,400 Change to previous period -0,100
18.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
17.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
16.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
15.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
14.12	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100

Lion Kurs

Rivne, As of 14:10

EUR

Rate: 43,700
Change to previous period: +0,200

Rate: 44,500
Change to previous period: +0,200


20.12	Rate 43,500 Change to previous period -0,300	Rate 44,300 Change to previous period -0,200
19.12	Rate 43,500 Change to previous period -0,300	Rate 44,300 Change to previous period -0,200
18.12	Rate 43,800 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
17.12	Rate 43,800 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
16.12	Rate 43,700 Change to previous period +0,100	Rate 44,400 Change to previous period -0,100
15.12	Rate 43,700 Change to previous period +0,100	Rate 44,400 Change to previous period -0,100
14.12	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100

Money24

Uzhhorod, As of 14:15

EUR

Rate: 43,800
Change to previous period: +0,400

Rate: 44,300
Change to previous period: -0,050


20.12	Rate 43,450 Change to previous period -0,450	Rate 44,150 Change to previous period -0,200
19.12	Rate 43,400 Change to previous period -0,600	Rate 44,300 Change to previous period -0,050
18.12	Rate 43,900 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
17.12	Rate 43,850 Change to previous period +0,150	Rate 44,350 Change to previous period +0,050
16.12	Rate 43,850 Change to previous period +0,150	Rate 44,350 Change to previous period +0,050
15.12	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050
14.12	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050

Obmin Valiut

Zhytomyr, As of 14:15

EUR

Rate: 43,900
Change to previous period: +0,250

Rate: 44,350
Change to previous period: +0,200


20.12	Rate 43,800 Change to previous period -0,300	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,650 Change to previous period -0,450	Rate 44,150 Change to previous period -0,250
18.12	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
17.12	Rate 44,100 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050
16.12	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period -0,050
15.12	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period +0,150
14.12	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period +0,150

Сashalot

Zhytomyr, As of 14:15

EUR

Rate: 44,150
Change to previous period: +0,150

Rate: 44,400
Change to previous period: +0,150


20.12	Rate 44,100 Change to previous period -0,100	Rate 44,250 Change to previous period -0,150
19.12	Rate 44,000 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
18.12	Rate 44,200 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
17.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
16.12	Rate 44,200 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
15.12	Rate 44,150 Change to previous period +0,050	Rate 44,300 Change to previous period -0,050
14.12	Rate 44,150 Change to previous period +0,150	Rate 44,300 Change to previous period +0,100

Voyage

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,000 Change to previous period -0,200	Rate 44,400 Change to previous period -0,100
17.12	Rate 44,200 Change to previous period +0,050	Rate 44,500 Change to previous period -0,100
16.12	Rate 44,250 Change to previous period +0,100	Rate 44,600 Change to previous period +0,300
15.12	Rate 44,150 Change to previous period +0,150	Rate 44,600 Change to previous period +0,300
14.12	Rate 44,100 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200

Pegas Exchange

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,200


20.12	Rate 43,900 Change to previous period -0,300	Rate 44,200 Change to previous period -0,500
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,200 Change to previous period -0,500
18.12	Rate 44,200 Change to previous period +0,050	Rate 44,700 Change to previous period +0,200
17.12	Rate 44,200 Change to previous period +0,050	Rate 44,500 Change to previous period -0,050
16.12	Rate 44,200 Change to previous period +0,050	Rate 44,500 Change to previous period -0,050
15.12	Rate 44,150 Change to previous period +0,100	Rate 44,550 Change to previous period +0,100
14.12	Rate 44,050 Change to previous period -0,050	Rate 44,450 Change to previous period +0,050

Like

Lutsk, As of 14:15

EUR

Rate: 44,050
Change to previous period: +0,150

Rate: 44,450
Change to previous period: +0,200


20.12	Rate 43,960 Change to previous period -0,190	Rate 44,260 Change to previous period -0,190
19.12	Rate 43,900 Change to previous period -0,250	Rate 44,250 Change to previous period -0,200
18.12	Rate 44,150 Change to previous period -0,110	Rate 44,450 Change to previous period -0,040
17.12	Rate 44,150 Change to previous period -0,110	Rate 44,490 Change to previous period -0,070
16.12	Rate 44,260 Change to previous period +0,380	Rate 44,560 Change to previous period +0,280
15.12	Rate 43,950 Change to previous period +0,050	Rate 44,370 Change to previous period +0,120
14.12	Rate 43,880 Change to previous period -0,120	Rate 44,280 Change to previous period -0,060

Cartel

Kharkiv, As of 14:15

EUR

Rate: 44,450
Change to previous period: +0,150

Rate: 44,100
Change to previous period: +0,150


20.12	Rate 44,300 Change to previous period -0,200	Rate 43,950 Change to previous period -0,200
19.12	Rate 44,300 Change to previous period -0,150	Rate 43,950 Change to previous period -0,150
18.12	Rate 44,500 Change to previous period +0,050	Rate 44,150 Change to previous period +0,050
17.12	Rate 44,450 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050
16.12	Rate 44,450 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050
15.12	Rate 44,500 Change to previous period +0,200	Rate 44,150 Change to previous period +0,200
14.12	Rate 44,300 Change to previous period -0,050	Rate 43,950 Change to previous period -0,050

Bestrate

Kharkiv, As of 14:15

EUR

Rate: 44,050
Change to previous period: +0,250

Rate: 44,500
Change to previous period: +0,200


20.12	Rate 43,800 Change to previous period -0,200	Rate 44,250 Change to previous period -0,250
19.12	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
18.12	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
17.12	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period -0,100
16.12	Rate 44,100 Change to previous period +0,100	Rate 44,450 Change to previous period -0,050
15.12	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,150
14.12	Rate 44,000 Change to previous period -0,100	Rate 44,450 Change to previous period +0,050

Luchesk

Lutsk, As of 14:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.12	Rate 43,900 Change to previous period -0,300	Rate 44,300 Change to previous period -0,300
19.12	Rate 43,900 Change to previous period -0,300	Rate 44,300 Change to previous period -0,300
18.12	Rate 44,200 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
17.12	Rate 44,100 Change to previous period -0,050	Rate 44,500 Change to previous period -0,050
16.12	Rate 44,200 Change to previous period +0,050	Rate 44,500 Change to previous period -0,050
15.12	Rate 44,150 Change to previous period +0,150	Rate 44,550 Change to previous period +0,250
14.12	Rate 44,100 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200

Exchange rates

United States dollar

Polish złoty

Pound sterling

Australian dollar