Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Euro

As of 06:15

Exchanger

Purchase

Selling

Privat24

As of 06:15

EUR

Rate: 43,470
Change to previous period: +0,210

Rate: 44,248
Change to previous period: +0,195


20.01	Rate 43,260 Change to previous period +0,170	Rate 44,053 Change to previous period +0,193
19.01	Rate 43,090 Change to previous period -0,110	Rate 43,860 Change to previous period -0,193
18.01	Rate 43,090 Change to previous period -0,110	Rate 43,860 Change to previous period -0,193
17.01	Rate 43,200 Change to previous period -0,100	Rate 43,860 Change to previous period -0,193
16.01	Rate 43,200 Change to previous period -0,100	Rate 44,053 Change to previous period +0,385
15.01	Rate 43,300 Change to previous period +0,180	Rate 44,053 Change to previous period +0,385
14.01	Rate 43,120 Change to previous period +0,100	Rate 44,053 Change to previous period +0,385

Monobank

As of 05:45

EUR

Rate: 43,350
Change to previous period: +0,210

Rate: 44,051
Change to previous period: +0,211


20.01	Rate 43,350 Change to previous period +0,210	Rate 44,051 Change to previous period +0,211
19.01	Rate 43,140 Change to previous period -0,070	Rate 43,840 Change to previous period -0,110
18.01	Rate 43,140 Change to previous period -0,070	Rate 43,840 Change to previous period -0,110
17.01	Rate 43,210 Change to previous period -0,040	Rate 43,840 Change to previous period -0,110
16.01	Rate 43,250 Change to previous period -0,070	Rate 43,950 Change to previous period -0,070
15.01	Rate 43,320 Change to previous period +0,080	Rate 44,020 Change to previous period -0,019
14.01	Rate 43,240 Change to previous period +0,170	Rate 44,039 Change to previous period +0,390

Idea Bank

As of 06:15

EUR

Rate: 43,700
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,300


20.01	Rate 43,500 Change to previous period +0,200	Rate 44,100 Change to previous period +0,150
19.01	Rate 43,300 Change to previous period -0,200	Rate 43,950 Change to previous period -0,050
18.01	Rate 43,300 Change to previous period -0,200	Rate 43,950 Change to previous period -0,050
17.01	Rate 43,300 Change to previous period -0,200	Rate 43,950 Change to previous period -0,050
16.01	Rate 43,500 Change to previous period +0,100	Rate 44,000 Change to previous period -0,100
15.01	Rate 43,400 Change to previous period -0,100	Rate 44,100 Change to previous period +0,100
14.01	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100

Sky Bank

As of 06:15

EUR

Rate: 43,850
Change to previous period: +0,100

Rate: 44,000
Change to previous period: +0,100


20.01	Rate 43,850 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
19.01	Rate 43,750 Change to previous period -0,100	Rate 43,900 Change to previous period -0,150
18.01	Rate 43,750 Change to previous period -0,100	Rate 43,900 Change to previous period -0,150
17.01	Rate 43,750 Change to previous period -0,100	Rate 43,900 Change to previous period -0,150
16.01	Rate 43,850 Change to previous period +0,080	Rate 44,050 Change to previous period -0,050
15.01	Rate 43,850 Change to previous period +0,080	Rate 44,100 Change to previous period +0,130
14.01	Rate 43,770 Change to previous period -0,080	Rate 43,970 Change to previous period -0,080

Oschadbank

As of 06:15

EUR

Rate: 43,250
Change to previous period: +0,100

Rate: 44,200
Change to previous period: +0,100


20.01	Rate 43,250 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
19.01	Rate 43,150 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050
18.01	Rate 43,150 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050
17.01	Rate 43,150 Change to previous period -0,050	Rate 44,100 Change to previous period -0,050
16.01	Rate 43,200 Change to previous period -0,050	Rate 44,150 Change to previous period -0,100
15.01	Rate 43,250 Change to previous period +0,050	Rate 44,250 Change to previous period +0,050
14.01	Rate 43,200 Change to previous period +0,100	Rate 44,200 Change to previous period -0,150

Credit Agricole Bank

As of 06:15

EUR

Rate: 43,200
Change to previous period: +0,050

Rate: 44,500
Change to previous period: +0,660


20.01	Rate 43,200 Change to previous period +0,050	Rate 44,500 Change to previous period +0,660
19.01	Rate 43,150 Change to previous period -0,100	Rate 43,840 Change to previous period -0,100
18.01	Rate 43,150 Change to previous period -0,100	Rate 43,840 Change to previous period -0,100
17.01	Rate 43,150 Change to previous period -0,100	Rate 43,840 Change to previous period -0,100
16.01	Rate 43,250 Change to previous period -0,100	Rate 43,940 Change to previous period -0,110
15.01	Rate 43,350 Change to previous period +0,150	Rate 44,050 Change to previous period +0,060
14.01	Rate 43,200 Change to previous period -0,200	Rate 43,990 Change to previous period -0,200

Globus Bank

As of 06:15

EUR

Rate: 43,100
Change to previous period: -0,100

Rate: 44,100
Change to previous period: +0,100


20.01	Rate 43,100 Change to previous period -0,100	Rate 44,100 Change to previous period +0,100
19.01	Rate 43,200 Change to previous period -0,200	Rate 44,000 Change to previous period -0,100
18.01	Rate 43,200 Change to previous period -0,200	Rate 44,000 Change to previous period -0,100
17.01	Rate 43,200 Change to previous period -0,200	Rate 44,000 Change to previous period -0,100
16.01	Rate 43,400 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
15.01	Rate 43,300 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
14.01	Rate 43,300 Change to previous period +0,100	Rate 44,050 Change to previous period -0,150

Unex Bank

As of 06:15

EUR

Rate: 42,850
Change to previous period: +0,200

Rate: 44,300
Change to previous period: +0,300


20.01	Rate 42,850 Change to previous period +0,200	Rate 44,300 Change to previous period +0,300
19.01	Rate 42,850 Change to previous period +0,200	Rate 44,000 Change to previous period -0,040
18.01	Rate 42,850 Change to previous period +0,200	Rate 44,000 Change to previous period -0,040
17.01	Rate 42,850 Change to previous period +0,200	Rate 44,000 Change to previous period -0,040
16.01	Rate 42,850 Change to previous period +0,200	Rate 44,040 Change to previous period -0,140
15.01	Rate 42,850 Change to previous period +0,200	Rate 44,180 Change to previous period +0,080
14.01	Rate 42,650 Change to previous period +0,150	Rate 44,100 Change to previous period +0,080

Raiffeisen Bank

As of 06:15

EUR

Rate: 43,200
Change to previous period: +0,300

Rate: 44,400
Change to previous period: +0,350


20.01	Rate 42,900 Change to previous period +0,200	Rate 44,050 Change to previous period +0,050
19.01	Rate 42,900 Change to previous period +0,200	Rate 44,000 Change to previous period -0,170
18.01	Rate 42,900 Change to previous period +0,200	Rate 44,000 Change to previous period -0,170
17.01	Rate 42,900 Change to previous period +0,200	Rate 44,000 Change to previous period -0,170
16.01	Rate 42,900 Change to previous period +0,200	Rate 44,000 Change to previous period -0,170
15.01	Rate 42,900 Change to previous period +0,200	Rate 44,170 Change to previous period +0,170
14.01	Rate 42,900 Change to previous period +0,200	Rate 44,000 Change to previous period -0,100

Sense Bank

As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,550

Rate: 44,700
Change to previous period: +0,500


20.01	Rate 43,900 Change to previous period +0,550	Rate 44,700 Change to previous period +0,500
19.01	Rate 43,350 Change to previous period -0,150	Rate 44,200 Change to previous period -0,100
18.01	Rate 43,350 Change to previous period -0,150	Rate 44,200 Change to previous period -0,100
17.01	Rate 43,350 Change to previous period -0,150	Rate 44,200 Change to previous period -0,100
16.01	Rate 43,500 Change to previous period -0,300	Rate 44,300 Change to previous period -0,150
15.01	Rate 43,800 Change to previous period +0,250	Rate 44,450 Change to previous period +0,050
14.01	Rate 43,550 Change to previous period +0,100	Rate 44,400 Change to previous period +0,150

Bank Credit Dnipro

As of 06:15

EUR

Rate: 43,300
Change to previous period: +0,100

Rate: 44,150
Change to previous period: +0,250


20.01	Rate 43,300 Change to previous period +0,100	Rate 44,150 Change to previous period +0,250
19.01	Rate 43,200 Change to previous period -0,250	Rate 43,900 Change to previous period -0,050
18.01	Rate 43,200 Change to previous period -0,250	Rate 43,900 Change to previous period -0,050
17.01	Rate 43,200 Change to previous period -0,250	Rate 43,900 Change to previous period -0,050
16.01	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period -0,150
15.01	Rate 43,300 Change to previous period -0,250	Rate 44,100 Change to previous period +0,050
14.01	Rate 43,300 Change to previous period -0,250	Rate 44,050 Change to previous period +0,050

PrivatBank

As of 06:15

EUR

Rate: 43,200
Change to previous period: +0,100

Rate: 44,200
Change to previous period: +0,100


20.01	Rate 43,100 Change to previous period -0,150	Rate 44,100 Change to previous period -0,150
19.01	Rate 43,100 Change to previous period -0,150	Rate 44,100 Change to previous period -0,150
18.01	Rate 43,100 Change to previous period -0,150	Rate 44,100 Change to previous period -0,150
17.01	Rate 43,100 Change to previous period -0,150	Rate 44,100 Change to previous period -0,150
16.01	Rate 43,250 Change to previous period -0,100	Rate 44,250 Change to previous period -0,100
15.01	Rate 43,350 Change to previous period -0,200	Rate 44,350 Change to previous period -0,200
14.01	Rate 43,350 Change to previous period -0,200	Rate 44,350 Change to previous period -0,200

Obminochka

Lviv, As of 06:15

EUR

Rate: 43,700
Change to previous period: +0,200

Rate: 44,500
Change to previous period: +0,300


20.01	Rate 43,700 Change to previous period +0,200	Rate 44,500 Change to previous period +0,300
19.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
18.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
17.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
16.01	Rate 43,600 Change to previous period -0,100	Rate 44,350 Change to previous period -0,100
15.01	Rate 43,700 Change to previous period 0,000	Rate 44,450 Change to previous period 0,000

Luchesk

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
18.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period +0,050
17.01	Rate 43,700 Change to previous period -0,100	Rate 44,150 Change to previous period -0,150
16.01	Rate 43,700 Change to previous period -0,100	Rate 44,300 Change to previous period +0,100
15.01	Rate 43,700 Change to previous period -0,100	Rate 44,300 Change to previous period +0,100
14.01	Rate 43,800 Change to previous period -0,300	Rate 44,300 Change to previous period +0,100

Obmin Valiut

Kharkiv, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,050

Rate: 44,300
Change to previous period: +0,100


20.01	Rate 43,900 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
19.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100
18.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100
17.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
15.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,050
14.01	Rate 44,000 Change to previous period -0,100	Rate 44,350 Change to previous period -0,150

Valuta

Kharkiv, As of 06:15

EUR

Rate: 42,900
Change to previous period: -1,100

Rate: 44,200
Change to previous period: -0,100


20.01	Rate 42,900 Change to previous period -1,100	Rate 44,200 Change to previous period -0,100
19.01	Rate 42,900 Change to previous period -1,100	Rate 44,200 Change to previous period -0,100
18.01	Rate 42,900 Change to previous period -1,100	Rate 44,200 Change to previous period -0,100
17.01	Rate 42,900 Change to previous period -1,100	Rate 44,200 Change to previous period -0,100
16.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
15.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100

Grand Volyn

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,050

Rate: 44,300
Change to previous period: +0,100


20.01	Rate 44,000 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
19.01	Rate 43,950 Change to previous period -0,050	Rate 44,200 Change to previous period +0,050
18.01	Rate 44,000 Change to previous period +0,100	Rate 44,200 Change to previous period +0,050
17.01	Rate 43,900 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,200 Change to previous period -0,050
15.01	Rate 44,000 Change to previous period -0,120	Rate 44,250 Change to previous period -0,050
14.01	Rate 44,120 Change to previous period +0,120	Rate 44,300 Change to previous period +0,150

Kurs Ok

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,200


20.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,200
19.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
18.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
17.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
15.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period -0,300
14.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period -0,300

Obminka

Kharkiv, As of 06:15

EUR

Rate: 43,800
Change to previous period: -0,100

Rate: 44,250
Change to previous period: -0,050


20.01	Rate 43,800 Change to previous period -0,100	Rate 44,250 Change to previous period -0,050
19.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
16.01	Rate 44,000 Change to previous period -0,200	Rate 44,400 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period -0,200	Rate 44,550 Change to previous period -0,150
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,550 Change to previous period -0,150

Opanki Obminka

Kharkiv, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,150

Rate: 44,300
Change to previous period: +0,100


20.01	Rate 44,000 Change to previous period +0,150	Rate 44,300 Change to previous period +0,100
19.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,150
18.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,150
17.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,150
16.01	Rate 43,900 Change to previous period -0,150	Rate 44,200 Change to previous period -0,150
15.01	Rate 44,050 Change to previous period -0,150	Rate 44,350 Change to previous period -0,050
14.01	Rate 44,050 Change to previous period -0,150	Rate 44,350 Change to previous period -0,050

OBMIN24

Kyiv, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,120

Rate: 44,350
Change to previous period: +0,270


20.01	Rate 44,100 Change to previous period +0,120	Rate 44,350 Change to previous period +0,270
19.01	Rate 43,980 Change to previous period +0,030	Rate 44,080 Change to previous period -0,020
18.01	Rate 43,980 Change to previous period +0,030	Rate 44,100 Change to previous period +0,100
17.01	Rate 43,950 Change to previous period +0,050	Rate 44,100 Change to previous period +0,100
16.01	Rate 43,900 Change to previous period 0,000	Rate 44,000 Change to previous period -0,200
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

OBMIN24

Dnipro, As of 06:15

EUR

Rate: 44,070
Change to previous period: +0,120

Rate: 44,350
Change to previous period: +0,320


20.01	Rate 44,070 Change to previous period +0,120	Rate 44,350 Change to previous period +0,320
19.01	Rate 43,950 Change to previous period +0,050	Rate 44,030 Change to previous period +0,010
18.01	Rate 43,950 Change to previous period +0,050	Rate 44,020 Change to previous period -0,030
17.01	Rate 43,900 Change to previous period -0,050	Rate 44,050 Change to previous period -0,150
16.01	Rate 43,950 Change to previous period -0,050	Rate 44,050 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period -0,050	Rate 44,200 Change to previous period -0,020
14.01	Rate 44,050 Change to previous period -0,200	Rate 44,220 Change to previous period +0,070

OBMIN24

Lutsk, As of 06:15

EUR

Rate: 44,070
Change to previous period: +0,100

Rate: 44,350
Change to previous period: +0,280


20.01	Rate 44,070 Change to previous period +0,100	Rate 44,350 Change to previous period +0,280
19.01	Rate 43,970 Change to previous period -0,030	Rate 44,070 Change to previous period -0,080
18.01	Rate 44,000 Change to previous period +0,100	Rate 44,150 Change to previous period +0,100
17.01	Rate 43,900 Change to previous period -0,100	Rate 44,050 Change to previous period -0,030
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,080 Change to previous period -0,120
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

OBMIN24

Lviv, As of 06:15

EUR

Rate: 44,170
Change to previous period: +0,240

Rate: 44,350
Change to previous period: +0,350


20.01	Rate 44,170 Change to previous period +0,240	Rate 44,350 Change to previous period +0,350
19.01	Rate 43,930 Change to previous period -0,020	Rate 44,000 Change to previous period -0,100
18.01	Rate 43,930 Change to previous period -0,020	Rate 44,000 Change to previous period -0,100
17.01	Rate 43,950 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
16.01	Rate 43,850 Change to previous period +0,050	Rate 44,000 Change to previous period -0,200
15.01	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

OBMIN24

Odesa, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,150

Rate: 44,500
Change to previous period: +0,430


20.01	Rate 44,050 Change to previous period +0,150	Rate 44,500 Change to previous period +0,430
19.01	Rate 43,900 Change to previous period -0,050	Rate 44,070 Change to previous period -0,030
18.01	Rate 43,900 Change to previous period -0,050	Rate 44,100 Change to previous period -0,150
17.01	Rate 43,900 Change to previous period -0,050	Rate 44,100 Change to previous period -0,150
16.01	Rate 43,950 Change to previous period -0,100	Rate 44,100 Change to previous period -0,150
15.01	Rate 44,050 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

Vkurse

Dnipro, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,200

Rate: 44,300
Change to previous period: +0,300


20.01	Rate 44,050 Change to previous period +0,200	Rate 44,300 Change to previous period +0,300
19.01	Rate 43,850 Change to previous period -0,050	Rate 44,000 Change to previous period -0,050
18.01	Rate 43,900 Change to previous period -0,100	Rate 44,050 Change to previous period -0,050
17.01	Rate 43,900 Change to previous period -0,100	Rate 44,050 Change to previous period -0,050
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
15.01	Rate 44,000 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
14.01	Rate 44,100 Change to previous period +0,100	Rate 44,300 Change to previous period +0,150

Exchange

Dnipro, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,130

Rate: 44,300
Change to previous period: +0,280


20.01	Rate 44,050 Change to previous period +0,130	Rate 44,300 Change to previous period +0,280
19.01	Rate 43,920 Change to previous period -0,030	Rate 44,020 Change to previous period -0,060
18.01	Rate 43,950 Change to previous period +0,150	Rate 44,080 Change to previous period -0,300
17.01	Rate 43,800 Change to previous period -0,300	Rate 44,080 Change to previous period -0,300
16.01	Rate 44,100 Change to previous period -0,150	Rate 44,380 Change to previous period -0,070
15.01	Rate 44,100 Change to previous period -0,150	Rate 44,380 Change to previous period -0,070
14.01	Rate 44,100 Change to previous period -0,150	Rate 44,380 Change to previous period -0,070

Valuta

Dnipro, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,150

Rate: 44,250
Change to previous period: +0,250


20.01	Rate 44,050 Change to previous period +0,150	Rate 44,250 Change to previous period +0,250
19.01	Rate 43,900 Change to previous period -0,150	Rate 44,000 Change to previous period -0,050
18.01	Rate 43,900 Change to previous period -0,150	Rate 44,000 Change to previous period -0,050
17.01	Rate 43,900 Change to previous period -0,150	Rate 44,050 Change to previous period -0,130
16.01	Rate 43,900 Change to previous period -0,150	Rate 44,050 Change to previous period -0,130
15.01	Rate 44,050 Change to previous period +0,050	Rate 44,180 Change to previous period +0,030
14.01	Rate 44,050 Change to previous period +0,050	Rate 44,150 Change to previous period +0,030

Artada

Kyiv, As of 06:15

EUR

Rate: 43,950
Change to previous period: +0,240

Rate: 44,190
Change to previous period: -0,010


20.01	Rate 43,950 Change to previous period +0,240	Rate 44,190 Change to previous period -0,010
19.01	Rate 43,710 Change to previous period -0,240	Rate 44,200 Change to previous period +0,110
18.01	Rate 43,710 Change to previous period -0,240	Rate 44,200 Change to previous period +0,110
17.01	Rate 43,710 Change to previous period -0,240	Rate 44,200 Change to previous period +0,110
16.01	Rate 43,950 Change to previous period -0,110	Rate 44,090 Change to previous period -0,100
15.01	Rate 44,060 Change to previous period +0,010	Rate 44,190 Change to previous period -0,110
14.01	Rate 44,050 Change to previous period -0,110	Rate 44,300 Change to previous period -0,190

Money24/7

Zaporizhzhia, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,150

Rate: 44,450
Change to previous period: +0,370


20.01	Rate 44,000 Change to previous period +0,150	Rate 44,450 Change to previous period +0,370
19.01	Rate 43,850 Change to previous period +0,050	Rate 44,080 Change to previous period +0,030
18.01	Rate 43,850 Change to previous period +0,050	Rate 44,080 Change to previous period +0,030
17.01	Rate 43,800 Change to previous period -0,250	Rate 44,050 Change to previous period -0,110
16.01	Rate 43,800 Change to previous period -0,250	Rate 44,160 Change to previous period -0,040
15.01	Rate 44,050 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

Money24/7

Zhytomyr, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,150
Change to previous period: +0,100


20.01	Rate 43,900 Change to previous period +0,100	Rate 44,150 Change to previous period +0,100
19.01	Rate 43,800 Change to previous period -0,200	Rate 44,050 Change to previous period -0,050
18.01	Rate 43,800 Change to previous period -0,200	Rate 44,050 Change to previous period -0,050
17.01	Rate 43,800 Change to previous period -0,200	Rate 44,100 Change to previous period -0,100
16.01	Rate 43,800 Change to previous period -0,200	Rate 44,100 Change to previous period -0,100
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

Money24/7

Lviv, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,500

Rate: 44,150
Change to previous period: -0,350


20.01	Rate 44,000 Change to previous period +0,500	Rate 44,150 Change to previous period -0,350
19.01	Rate 43,500 Change to previous period -0,350	Rate 44,500 Change to previous period +0,450
18.01	Rate 43,500 Change to previous period -0,350	Rate 44,500 Change to previous period +0,450
17.01	Rate 43,850 Change to previous period +0,050	Rate 44,050 Change to previous period +0,050
16.01	Rate 43,800 Change to previous period -0,300	Rate 44,000 Change to previous period -0,250
15.01	Rate 44,100 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

Money24/7

Lutsk, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,350

Rate: 44,400
Change to previous period: -0,100


20.01	Rate 44,050 Change to previous period +0,350	Rate 44,400 Change to previous period -0,100
19.01	Rate 43,700 Change to previous period -0,200	Rate 44,500 Change to previous period +0,350
18.01	Rate 43,700 Change to previous period -0,200	Rate 44,500 Change to previous period +0,350
17.01	Rate 43,900 Change to previous period +0,050	Rate 44,150 Change to previous period +0,110
16.01	Rate 43,850 Change to previous period -0,250	Rate 44,040 Change to previous period -0,210
15.01	Rate 44,100 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

Money24/7

Kharkiv, As of 06:15

EUR

Rate: 42,500
Change to previous period: 0,000

Rate: 46,000
Change to previous period: 0,000


20.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
19.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
18.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
17.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
16.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
15.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000

Money24/7

Dnipro, As of 06:15

EUR

Rate: 42,900
Change to previous period: +0,300

Rate: 44,500
Change to previous period: +0,300


20.01	Rate 42,900 Change to previous period +0,300	Rate 44,500 Change to previous period +0,300
19.01	Rate 42,600 Change to previous period -0,200	Rate 44,200 Change to previous period -0,200
18.01	Rate 42,600 Change to previous period -0,200	Rate 44,200 Change to previous period -0,200
17.01	Rate 42,600 Change to previous period -0,200	Rate 44,200 Change to previous period -0,200
16.01	Rate 42,600 Change to previous period -0,200	Rate 44,200 Change to previous period -0,200
15.01	Rate 42,800 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

Money24/7

Vinnytsia, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,450
Change to previous period: +0,450


20.01	Rate 44,000 Change to previous period +0,200	Rate 44,450 Change to previous period +0,450
19.01	Rate 43,800 Change to previous period -0,100	Rate 44,000 Change to previous period -0,050
18.01	Rate 43,800 Change to previous period -0,100	Rate 44,000 Change to previous period -0,050
17.01	Rate 43,800 Change to previous period -0,100	Rate 44,000 Change to previous period -0,050
16.01	Rate 43,800 Change to previous period -0,100	Rate 44,050 Change to previous period -0,200
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

Money24/7

Chernivtsi, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,250

Rate: 44,450
Change to previous period: +0,400


20.01	Rate 44,000 Change to previous period +0,250	Rate 44,450 Change to previous period +0,400
19.01	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period +0,050
18.01	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period +0,050
17.01	Rate 43,750 Change to previous period -0,100	Rate 44,000 Change to previous period -0,150
16.01	Rate 43,850 Change to previous period -0,100	Rate 44,150 Change to previous period -0,220
15.01	Rate 43,950 Change to previous period 0,000	Rate 44,370 Change to previous period 0,000

Money24/7

Kyiv, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,600
Change to previous period: +0,300


20.01	Rate 43,900 Change to previous period +0,400	Rate 44,600 Change to previous period +0,300
19.01	Rate 43,500 Change to previous period -0,200	Rate 44,300 Change to previous period +0,250
18.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period +0,250
17.01	Rate 43,900 Change to previous period +0,200	Rate 44,050 Change to previous period -0,250
16.01	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period -0,200
15.01	Rate 43,700 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
14.01	Rate 43,700 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100

Money24/7

Rivne, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,600

Rate: 44,400
Change to previous period: -0,100


20.01	Rate 44,100 Change to previous period +0,600	Rate 44,400 Change to previous period -0,100
19.01	Rate 43,500 Change to previous period -0,300	Rate 44,500 Change to previous period +0,450
18.01	Rate 43,500 Change to previous period -0,300	Rate 44,500 Change to previous period +0,450
17.01	Rate 43,800 Change to previous period -0,200	Rate 44,050 Change to previous period -0,150
16.01	Rate 43,800 Change to previous period -0,200	Rate 44,050 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

Money24/7

Ivano-Frankivsk, As of 06:15

EUR

Rate: 43,850
Change to previous period: +0,030

Rate: 44,370
Change to previous period: +0,320


20.01	Rate 43,850 Change to previous period +0,030	Rate 44,370 Change to previous period +0,320
19.01	Rate 43,820 Change to previous period +0,220	Rate 44,050 Change to previous period -0,050
18.01	Rate 43,820 Change to previous period +0,220	Rate 44,050 Change to previous period -0,050
17.01	Rate 43,600 Change to previous period -0,100	Rate 44,100 Change to previous period -0,150
16.01	Rate 43,700 Change to previous period -0,200	Rate 44,100 Change to previous period -0,150
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

Money24/7

Uzhhorod, As of 06:15

EUR

Rate: 43,700
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,100


20.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
19.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
16.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

Money24/7

Odesa, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,300


20.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,300
19.01	Rate 43,900 Change to previous period -0,200	Rate 44,100 Change to previous period -0,200
18.01	Rate 43,900 Change to previous period -0,200	Rate 44,100 Change to previous period -0,200
17.01	Rate 43,900 Change to previous period -0,200	Rate 44,100 Change to previous period -0,200
16.01	Rate 43,900 Change to previous period -0,200	Rate 44,100 Change to previous period -0,200
15.01	Rate 44,100 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000

КИТ Group

Zhytomyr, As of 06:15

EUR

Rate: 43,600
Change to previous period: +0,400

Rate: 44,600
Change to previous period: +0,500


20.01	Rate 43,600 Change to previous period +0,400	Rate 44,600 Change to previous period +0,500
19.01	Rate 43,200 Change to previous period -0,200	Rate 44,100 Change to previous period +0,050
18.01	Rate 43,200 Change to previous period -0,200	Rate 44,050 Change to previous period +0,050
17.01	Rate 43,200 Change to previous period -0,200	Rate 44,050 Change to previous period +0,050
16.01	Rate 43,200 Change to previous period -0,200	Rate 44,000 Change to previous period -0,400
15.01	Rate 43,400 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Kremenchuk, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,200


20.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,200
19.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period -0,200
18.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period -0,200
17.01	Rate 43,700 Change to previous period -0,100	Rate 44,200 Change to previous period -0,200
16.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,200
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Ternopil, As of 06:15

EUR

Rate: 43,400
Change to previous period: +0,050

Rate: 44,550
Change to previous period: +0,300


20.01	Rate 43,400 Change to previous period +0,050	Rate 44,550 Change to previous period +0,300
19.01	Rate 43,400 Change to previous period +0,050	Rate 44,250 Change to previous period +0,100
18.01	Rate 43,350 Change to previous period 0,000	Rate 44,150 Change to previous period -0,200
17.01	Rate 43,350 Change to previous period 0,000	Rate 44,150 Change to previous period -0,200
16.01	Rate 43,350 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000
15.01	Rate 43,350 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000

КИТ Group

Sumy, As of 06:15

EUR

Rate: 43,800
Change to previous period: +0,150

Rate: 44,400
Change to previous period: +0,150


20.01	Rate 43,800 Change to previous period +0,150	Rate 44,400 Change to previous period +0,150
19.01	Rate 43,650 Change to previous period -0,250	Rate 44,250 Change to previous period -0,250
18.01	Rate 43,650 Change to previous period -0,250	Rate 44,250 Change to previous period -0,250
17.01	Rate 43,650 Change to previous period -0,250	Rate 44,250 Change to previous period -0,250
16.01	Rate 43,650 Change to previous period -0,250	Rate 44,250 Change to previous period -0,250
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000

КИТ Group

Khmelnytskyi, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,500
Change to previous period: +0,350


20.01	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,350
19.01	Rate 43,900 Change to previous period +0,050	Rate 44,150 Change to previous period -0,050
18.01	Rate 43,900 Change to previous period +0,050	Rate 44,150 Change to previous period -0,050
17.01	Rate 43,850 Change to previous period +0,050	Rate 44,150 Change to previous period -0,050
16.01	Rate 43,800 Change to previous period -0,200	Rate 44,200 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000

КИТ Group

Mukachevo, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,250

Rate: 44,300
Change to previous period: +0,200


20.01	Rate 43,900 Change to previous period +0,250	Rate 44,300 Change to previous period +0,200
19.01	Rate 43,650 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
18.01	Rate 43,650 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
17.01	Rate 43,550 Change to previous period +0,050	Rate 44,000 Change to previous period -0,100
16.01	Rate 43,500 Change to previous period -0,350	Rate 44,100 Change to previous period -0,300
15.01	Rate 43,850 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Chernivtsi, As of 06:15

EUR

Rate: 43,500
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,250


20.01	Rate 43,500 Change to previous period -0,100	Rate 44,400 Change to previous period +0,250
19.01	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,050
18.01	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,050
17.01	Rate 43,400 Change to previous period +0,200	Rate 44,100 Change to previous period -0,150
16.01	Rate 43,400 Change to previous period +0,200	Rate 44,100 Change to previous period -0,150
15.01	Rate 43,200 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

КИТ Group

Kyiv, As of 06:15

EUR

Rate: 43,300
Change to previous period: +0,100

Rate: 44,700
Change to previous period: +0,420


20.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
19.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
18.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
17.01	Rate 43,200 Change to previous period -0,100	Rate 44,700 Change to previous period +0,420
16.01	Rate 43,300 Change to previous period -0,780	Rate 44,700 Change to previous period +0,420
15.01	Rate 43,300 Change to previous period -0,780	Rate 44,700 Change to previous period +0,420
14.01	Rate 44,080 Change to previous period +0,080	Rate 44,280 Change to previous period +0,030

КИТ Group

Vinnytsia, As of 06:15

EUR

Rate: 43,400
Change to previous period: -0,100

Rate: 44,300
Change to previous period: -0,100


20.01	Rate 43,400 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
19.01	Rate 43,400 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,400 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,400 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
16.01	Rate 43,500 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000
15.01	Rate 43,500 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Lviv, As of 06:15

EUR

Rate: 43,600
Change to previous period: -0,150

Rate: 44,500
Change to previous period: +0,300


20.01	Rate 43,600 Change to previous period -0,150	Rate 44,500 Change to previous period +0,300
19.01	Rate 43,600 Change to previous period -0,150	Rate 44,200 Change to previous period -0,100
18.01	Rate 43,600 Change to previous period -0,150	Rate 44,200 Change to previous period -0,100
17.01	Rate 43,600 Change to previous period -0,150	Rate 44,200 Change to previous period -0,100
16.01	Rate 43,600 Change to previous period -0,150	Rate 44,300 Change to previous period -0,100
15.01	Rate 43,750 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Lutsk, As of 06:15

EUR

Rate: 43,850
Change to previous period: -0,050

Rate: 44,200
Change to previous period: +0,050


20.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period +0,050
19.01	Rate 43,900 Change to previous period +0,100	Rate 44,200 Change to previous period +0,050
18.01	Rate 43,900 Change to previous period +0,100	Rate 44,200 Change to previous period +0,050
17.01	Rate 43,800 Change to previous period -0,100	Rate 44,150 Change to previous period +0,050
16.01	Rate 43,800 Change to previous period -0,100	Rate 44,100 Change to previous period -0,200
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000

КИТ Group

Kharkiv, As of 06:15

EUR

Rate: 43,000
Change to previous period: 0,000

Rate: 44,500
Change to previous period: +0,200


20.01	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period +0,200
19.01	Rate 43,000 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,000 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,000 Change to previous period 0,000	Rate 44,400 Change to previous period -0,100
16.01	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
15.01	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000

КИТ Group

Uman, As of 06:15

EUR

Rate: 43,800
Change to previous period: +0,100

Rate: 44,300
Change to previous period: +0,100


20.01	Rate 43,800 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
19.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period +0,050
18.01	Rate 43,700 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
17.01	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period -0,200
16.01	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period -0,200
15.01	Rate 43,800 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Dnipro, As of 06:15

EUR

Rate: 43,950
Change to previous period: +0,150

Rate: 44,500
Change to previous period: +0,400


20.01	Rate 43,950 Change to previous period +0,150	Rate 44,500 Change to previous period +0,400
19.01	Rate 43,800 Change to previous period +0,100	Rate 44,100 Change to previous period -0,100
18.01	Rate 43,800 Change to previous period +0,100	Rate 44,100 Change to previous period -0,100
17.01	Rate 43,800 Change to previous period +0,100	Rate 44,100 Change to previous period -0,100
16.01	Rate 43,700 Change to previous period -0,300	Rate 44,200 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000

КИТ Group

Rivne, As of 06:15

EUR

Rate: 43,500
Change to previous period: 0,000

Rate: 44,300
Change to previous period: -0,100


20.01	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100
19.01	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100
16.01	Rate 43,500 Change to previous period 0,000	Rate 44,400 Change to previous period -0,100
15.01	Rate 43,500 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000

КИТ Group

Kamianske, As of 06:15

EUR

Rate: 43,950
Change to previous period: +0,150

Rate: 44,400
Change to previous period: +0,300


20.01	Rate 43,950 Change to previous period +0,150	Rate 44,400 Change to previous period +0,300
19.01	Rate 43,800 Change to previous period +0,050	Rate 44,100 Change to previous period +0,100
18.01	Rate 43,800 Change to previous period +0,050	Rate 44,100 Change to previous period +0,100
17.01	Rate 43,750 Change to previous period +0,050	Rate 44,000 Change to previous period -0,050
16.01	Rate 43,700 Change to previous period -0,300	Rate 44,050 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

КИТ Group

Kropyvnytskyi, As of 06:15

EUR

Rate: 43,950
Change to previous period: +0,100

Rate: 44,550
Change to previous period: +0,450


20.01	Rate 43,950 Change to previous period +0,100	Rate 44,550 Change to previous period +0,450
19.01	Rate 43,850 Change to previous period +0,050	Rate 44,100 Change to previous period -0,050
18.01	Rate 43,850 Change to previous period +0,050	Rate 44,100 Change to previous period -0,050
17.01	Rate 43,800 Change to previous period +0,050	Rate 44,100 Change to previous period -0,050
16.01	Rate 43,750 Change to previous period -0,300	Rate 44,150 Change to previous period -0,200
15.01	Rate 44,050 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000

КИТ Group

Uzhhorod, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,300


20.01	Rate 43,900 Change to previous period +0,200	Rate 44,400 Change to previous period +0,300
19.01	Rate 43,700 Change to previous period +0,050	Rate 44,100 Change to previous period -0,050
18.01	Rate 43,650 Change to previous period +0,150	Rate 44,150 Change to previous period +0,150
17.01	Rate 43,500 Change to previous period -0,400	Rate 44,000 Change to previous period -0,200
16.01	Rate 43,500 Change to previous period -0,400	Rate 44,200 Change to previous period -0,200
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Cherkasy, As of 06:15

EUR

Rate: 43,800
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 43,800 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,800 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
18.01	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
17.01	Rate 43,600 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
16.01	Rate 43,700 Change to previous period -0,100	Rate 44,200 Change to previous period -0,200
15.01	Rate 43,800 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Kryvyi Rih, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,450
Change to previous period: +0,350


20.01	Rate 43,900 Change to previous period +0,100	Rate 44,450 Change to previous period +0,350
19.01	Rate 43,800 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
18.01	Rate 43,800 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
17.01	Rate 43,800 Change to previous period +0,100	Rate 44,050 Change to previous period -0,250
16.01	Rate 43,700 Change to previous period -0,200	Rate 44,050 Change to previous period -0,250
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000

КИТ Group

Odesa, As of 06:15

EUR

Rate: 43,500
Change to previous period: -0,100

Rate: 44,200
Change to previous period: -0,150


20.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
19.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
18.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
17.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,150
16.01	Rate 43,600 Change to previous period -0,400	Rate 44,200 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000

КИТ Group

Mykolaiv, As of 06:15

EUR

Rate: 43,300
Change to previous period: -0,100

Rate: 44,500
Change to previous period: -0,100


20.01	Rate 43,300 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
19.01	Rate 43,400 Change to previous period -0,100	Rate 44,600 Change to previous period -0,100
18.01	Rate 43,400 Change to previous period -0,100	Rate 44,600 Change to previous period -0,100
17.01	Rate 43,400 Change to previous period -0,100	Rate 44,600 Change to previous period -0,100
16.01	Rate 43,500 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
15.01	Rate 43,500 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000

КИТ Group

Ivano-Frankivsk, As of 06:15

EUR

Rate: 43,700
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,200


20.01	Rate 43,700 Change to previous period +0,100	Rate 44,400 Change to previous period +0,200
19.01	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period -0,200
18.01	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period -0,200
17.01	Rate 43,500 Change to previous period 0,000	Rate 44,200 Change to previous period -0,200
16.01	Rate 43,500 Change to previous period 0,000	Rate 44,200 Change to previous period -0,200
15.01	Rate 43,500 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

КИТ Group

Poltava, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,150

Rate: 44,520
Change to previous period: +0,420


20.01	Rate 44,000 Change to previous period +0,150	Rate 44,520 Change to previous period +0,420
19.01	Rate 43,850 Change to previous period +0,150	Rate 44,100 Change to previous period -0,250
18.01	Rate 43,850 Change to previous period +0,150	Rate 44,100 Change to previous period -0,250
17.01	Rate 43,700 Change to previous period -0,200	Rate 44,100 Change to previous period -0,250
16.01	Rate 43,700 Change to previous period -0,200	Rate 44,100 Change to previous period -0,250
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000

КИТ Group

Zaporizhzhia, As of 06:15

EUR

Rate: 43,700
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,100


20.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
19.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
16.01	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

IFS

Kyiv, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,150

Rate: 44,500
Change to previous period: +0,350


20.01	Rate 44,100 Change to previous period +0,150	Rate 44,500 Change to previous period +0,350
19.01	Rate 43,950 Change to previous period +0,050	Rate 44,150 Change to previous period -0,200
18.01	Rate 43,900 Change to previous period +0,050	Rate 44,150 Change to previous period -0,200
17.01	Rate 43,900 Change to previous period +0,050	Rate 44,150 Change to previous period -0,200
16.01	Rate 43,850 Change to previous period -0,200	Rate 44,150 Change to previous period -0,200
15.01	Rate 44,050 Change to previous period +0,050	Rate 44,350 Change to previous period +0,100
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,250 Change to previous period -0,050

CitadelFIN

Kyiv, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,150
Change to previous period: +0,100


20.01	Rate 43,900 Change to previous period +0,100	Rate 44,150 Change to previous period +0,100
19.01	Rate 43,800 Change to previous period -0,150	Rate 44,050 Change to previous period -0,200
18.01	Rate 43,800 Change to previous period -0,150	Rate 44,050 Change to previous period -0,200
17.01	Rate 43,800 Change to previous period -0,150	Rate 44,050 Change to previous period -0,200
16.01	Rate 43,950 Change to previous period -0,050	Rate 44,250 Change to previous period -0,050
15.01	Rate 44,000 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
14.01	Rate 43,950 Change to previous period -0,050	Rate 44,200 Change to previous period -0,200

X-Change

Chernivtsi, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,200

Rate: 44,350
Change to previous period: +0,400


20.01	Rate 44,050 Change to previous period +0,200	Rate 44,350 Change to previous period +0,400
19.01	Rate 43,850 Change to previous period +0,100	Rate 43,950 Change to previous period -0,050
18.01	Rate 43,850 Change to previous period +0,100	Rate 44,000 Change to previous period -0,050
17.01	Rate 43,850 Change to previous period +0,100	Rate 44,050 Change to previous period +0,050
16.01	Rate 43,750 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200
15.01	Rate 43,950 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

X-Change

Kyiv, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,120

Rate: 44,350
Change to previous period: +0,270


20.01	Rate 44,100 Change to previous period +0,120	Rate 44,350 Change to previous period +0,270
19.01	Rate 43,980 Change to previous period +0,030	Rate 44,080 Change to previous period -0,020
18.01	Rate 43,980 Change to previous period +0,030	Rate 44,100 Change to previous period +0,100
17.01	Rate 43,950 Change to previous period +0,050	Rate 44,100 Change to previous period +0,100
16.01	Rate 43,900 Change to previous period 0,000	Rate 44,000 Change to previous period -0,200
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

X-Change

Vinnytsia, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,130

Rate: 44,300
Change to previous period: +0,250


20.01	Rate 44,100 Change to previous period +0,130	Rate 44,300 Change to previous period +0,250
19.01	Rate 43,970 Change to previous period +0,020	Rate 44,050 Change to previous period -0,150
18.01	Rate 43,950 Change to previous period +0,050	Rate 44,050 Change to previous period -0,150
17.01	Rate 43,900 Change to previous period 0,000	Rate 44,050 Change to previous period -0,150
16.01	Rate 43,900 Change to previous period 0,000	Rate 44,050 Change to previous period -0,150
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

X-Change

Zhytomyr, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,130

Rate: 44,350
Change to previous period: +0,300


20.01	Rate 44,100 Change to previous period +0,130	Rate 44,350 Change to previous period +0,300
19.01	Rate 43,970 Change to previous period +0,020	Rate 44,050 Change to previous period -0,150
18.01	Rate 43,950 Change to previous period +0,050	Rate 44,050 Change to previous period -0,150
17.01	Rate 43,900 Change to previous period 0,000	Rate 44,050 Change to previous period -0,150
16.01	Rate 43,900 Change to previous period 0,000	Rate 44,050 Change to previous period -0,150
15.01	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

X-Change

Zaporizhzhia, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,150

Rate: 44,300
Change to previous period: +0,270


20.01	Rate 44,100 Change to previous period +0,150	Rate 44,300 Change to previous period +0,270
19.01	Rate 43,950 Change to previous period +0,050	Rate 44,030 Change to previous period -0,020
18.01	Rate 43,950 Change to previous period +0,050	Rate 44,050 Change to previous period -0,120
17.01	Rate 43,900 Change to previous period -0,050	Rate 44,050 Change to previous period -0,120
16.01	Rate 43,950 Change to previous period -0,070	Rate 44,050 Change to previous period -0,120
15.01	Rate 44,020 Change to previous period 0,000	Rate 44,170 Change to previous period 0,000

X-Change

Rivne, As of 06:15

EUR

Rate: 44,080
Change to previous period: +0,100

Rate: 44,350
Change to previous period: +0,300


20.01	Rate 44,080 Change to previous period +0,100	Rate 44,350 Change to previous period +0,300
19.01	Rate 43,980 Change to previous period +0,080	Rate 44,050 Change to previous period -0,050
18.01	Rate 43,980 Change to previous period +0,080	Rate 44,100 Change to previous period +0,050
17.01	Rate 43,900 Change to previous period -0,100	Rate 44,050 Change to previous period -0,030
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,080 Change to previous period -0,120
15.01	Rate 44,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

Obminka Warshawka

Lutsk, As of 06:15

EUR

Rate: 43,600
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 43,600 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,600 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,600 Change to previous period +0,100	Rate 44,400 Change to previous period +0,110
17.01	Rate 43,500 Change to previous period -0,310	Rate 44,290 Change to previous period -0,100
16.01	Rate 43,500 Change to previous period -0,310	Rate 44,390 Change to previous period -0,110
15.01	Rate 43,810 Change to previous period +0,210	Rate 44,390 Change to previous period -0,110
14.01	Rate 43,810 Change to previous period +0,210	Rate 44,500 Change to previous period -0,100

Goverla

Lutsk, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,050

Rate: 44,280
Change to previous period: +0,140


20.01	Rate 43,900 Change to previous period +0,050	Rate 44,280 Change to previous period +0,140
19.01	Rate 43,850 Change to previous period +0,030	Rate 44,140 Change to previous period -0,040
18.01	Rate 43,850 Change to previous period +0,030	Rate 44,140 Change to previous period -0,040
17.01	Rate 43,820 Change to previous period -0,100	Rate 44,180 Change to previous period -0,020
16.01	Rate 43,920 Change to previous period -0,080	Rate 44,200 Change to previous period -0,180
15.01	Rate 44,000 Change to previous period +0,100	Rate 44,380 Change to previous period +0,030
14.01	Rate 44,000 Change to previous period +0,100	Rate 44,350 Change to previous period +0,010

Niko

Lutsk, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,150

Rate: 44,250
Change to previous period: +0,150


20.01	Rate 44,050 Change to previous period +0,150	Rate 44,250 Change to previous period +0,150
19.01	Rate 43,900 Change to previous period +0,050	Rate 44,100 Change to previous period -0,200
18.01	Rate 43,900 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
17.01	Rate 43,850 Change to previous period +0,250	Rate 44,200 Change to previous period +0,130
16.01	Rate 43,600 Change to previous period -0,400	Rate 44,070 Change to previous period -0,230
15.01	Rate 44,000 Change to previous period +0,200	Rate 44,300 Change to previous period +0,100
14.01	Rate 43,800 Change to previous period -0,240	Rate 44,200 Change to previous period -0,100

West Finance

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,500
Change to previous period: +0,100


20.01	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
19.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
18.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
17.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period +0,050
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,250 Change to previous period -0,050
15.01	Rate 44,000 Change to previous period -0,300	Rate 44,300 Change to previous period -0,400
14.01	Rate 44,000 Change to previous period -0,300	Rate 44,300 Change to previous period -0,400

Kantor

Lutsk, As of 06:15

EUR

Rate: 43,600
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 43,600 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
16.01	Rate 43,600 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
15.01	Rate 43,700 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
14.01	Rate 43,700 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100

Gost

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
18.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
17.01	Rate 43,700 Change to previous period +0,100	Rate 44,100 Change to previous period -0,100
16.01	Rate 43,600 Change to previous period -0,200	Rate 44,200 Change to previous period -0,050
15.01	Rate 43,800 Change to previous period -0,300	Rate 44,250 Change to previous period -0,050
14.01	Rate 43,800 Change to previous period -0,300	Rate 44,300 Change to previous period +0,100

Kurs

Uzhhorod, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,350
Change to previous period: +0,200


20.01	Rate 44,000 Change to previous period +0,300	Rate 44,350 Change to previous period +0,200
19.01	Rate 43,700 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
18.01	Rate 43,700 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
17.01	Rate 43,700 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
16.01	Rate 43,700 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
15.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050
14.01	Rate 43,800 Change to previous period -0,200	Rate 44,350 Change to previous period -0,150

Money24

Uzhhorod, As of 06:15

EUR

Rate: 43,600
Change to previous period: +0,100

Rate: 44,350
Change to previous period: +0,200


20.01	Rate 43,600 Change to previous period +0,100	Rate 44,350 Change to previous period +0,200
19.01	Rate 43,500 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
18.01	Rate 43,500 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
17.01	Rate 43,500 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
16.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
15.01	Rate 43,600 Change to previous period -0,150	Rate 44,300 Change to previous period -0,200
14.01	Rate 43,600 Change to previous period -0,150	Rate 44,300 Change to previous period -0,200

Cash

Lutsk, As of 06:15

EUR

Rate: 43,900
Change to previous period: -0,100

Rate: 44,300
Change to previous period: -0,100


20.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
19.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
18.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,200
17.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period -0,200	Rate 44,450 Change to previous period -0,150
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,450 Change to previous period -0,150

Obminka

Lutsk, As of 06:15

EUR

Rate: 43,600
Change to previous period: -0,210

Rate: 44,390
Change to previous period: +0,270


20.01	Rate 43,600 Change to previous period -0,210	Rate 44,390 Change to previous period +0,270
19.01	Rate 43,600 Change to previous period -0,210	Rate 44,120 Change to previous period -0,010
18.01	Rate 43,600 Change to previous period -0,210	Rate 44,130 Change to previous period +0,040
17.01	Rate 43,600 Change to previous period -0,210	Rate 44,090 Change to previous period +0,050
16.01	Rate 43,600 Change to previous period -0,210	Rate 44,040 Change to previous period -0,210
15.01	Rate 43,810 Change to previous period +0,010	Rate 44,250 Change to previous period -0,040
14.01	Rate 43,810 Change to previous period +0,010	Rate 44,290 Change to previous period +0,150

Сent

Lutsk, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,370

Rate: 44,500
Change to previous period: +0,050


20.01	Rate 44,100 Change to previous period +0,370	Rate 44,450 Change to previous period +0,320
19.01	Rate 43,730 Change to previous period -0,270	Rate 44,130 Change to previous period -0,270
18.01	Rate 43,730 Change to previous period -0,270	Rate 44,130 Change to previous period -0,270
17.01	Rate 44,000 Change to previous period +0,250	Rate 44,400 Change to previous period +0,360
16.01	Rate 43,750 Change to previous period -0,150	Rate 44,040 Change to previous period -0,210
15.01	Rate 43,900 Change to previous period -0,220	Rate 44,250 Change to previous period -0,210
14.01	Rate 44,120 Change to previous period +0,090	Rate 44,460 Change to previous period +0,060

Obminka Nova Liniya

Lutsk, As of 06:15

EUR

Rate: 43,600
Change to previous period: -0,210

Rate: 44,390
Change to previous period: +0,270


20.01	Rate 43,600 Change to previous period -0,210	Rate 44,390 Change to previous period +0,270
19.01	Rate 43,600 Change to previous period -0,210	Rate 44,120 Change to previous period -0,010
18.01	Rate 43,600 Change to previous period -0,210	Rate 44,130 Change to previous period +0,040
17.01	Rate 43,600 Change to previous period -0,210	Rate 44,090 Change to previous period +0,050
16.01	Rate 43,600 Change to previous period -0,210	Rate 44,040 Change to previous period -0,210
15.01	Rate 43,810 Change to previous period +0,010	Rate 44,250 Change to previous period -0,040
14.01	Rate 43,810 Change to previous period +0,010	Rate 44,290 Change to previous period +0,150

Prominiai

Lutsk, As of 06:15

EUR

Rate: 43,600
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 43,600 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
18.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
17.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
16.01	Rate 43,600 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
15.01	Rate 43,700 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
14.01	Rate 43,700 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100

Balance

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,400
Change to previous period: +0,250


20.01	Rate 44,000 Change to previous period +0,300	Rate 44,400 Change to previous period +0,250
19.01	Rate 43,700 Change to previous period -0,200	Rate 44,150 Change to previous period +0,010
18.01	Rate 43,700 Change to previous period -0,200	Rate 44,140 Change to previous period +0,040
17.01	Rate 43,700 Change to previous period -0,200	Rate 44,100 Change to previous period -0,100
16.01	Rate 43,700 Change to previous period -0,200	Rate 44,200 Change to previous period -0,100
15.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
14.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,100

Change

Kyiv, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,500
Change to previous period: +0,300


20.01	Rate 44,000 Change to previous period +0,200	Rate 44,500 Change to previous period +0,300
19.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
18.01	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
17.01	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
16.01	Rate 43,600 Change to previous period -0,200	Rate 44,100 Change to previous period -0,200
15.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
14.01	Rate 43,800 Change to previous period -0,200	Rate 44,400 Change to previous period -0,100

Mir valut

Kyiv, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,150

Rate: 44,250
Change to previous period: +0,150


20.01	Rate 44,100 Change to previous period +0,150	Rate 44,250 Change to previous period +0,150
19.01	Rate 43,950 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
18.01	Rate 43,900 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
17.01	Rate 43,850 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
16.01	Rate 43,800 Change to previous period -0,250	Rate 44,050 Change to previous period -0,250
15.01	Rate 44,050 Change to previous period +0,050	Rate 44,300 Change to previous period +0,130
14.01	Rate 44,000 Change to previous period -0,150	Rate 44,170 Change to previous period -0,010

Top obmen

Kyiv, As of 06:15

EUR

Rate: 43,800
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,150


20.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,150
19.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,150
18.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,150
17.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,150
16.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period -0,200	Rate 44,450 Change to previous period -0,250
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,450 Change to previous period -0,250

Top obmen

Kharkiv, As of 06:15

EUR

Rate: 43,800
Change to previous period: -0,200

Rate: 44,300
Change to previous period: +0,050


20.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period +0,050
19.01	Rate 43,800 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
18.01	Rate 43,800 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
17.01	Rate 43,800 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
16.01	Rate 43,800 Change to previous period -0,200	Rate 44,250 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,050
14.01	Rate 43,800 Change to previous period -0,100	Rate 44,350 Change to previous period -0,100

Lion Kurs

Rivne, As of 06:15

EUR

Rate: 43,700
Change to previous period: +0,200

Rate: 44,500
Change to previous period: +0,300


20.01	Rate 43,700 Change to previous period +0,200	Rate 44,500 Change to previous period +0,300
19.01	Rate 43,500 Change to previous period +0,200	Rate 44,200 Change to previous period +0,100
18.01	Rate 43,500 Change to previous period +0,200	Rate 44,200 Change to previous period +0,100
17.01	Rate 43,500 Change to previous period +0,200	Rate 44,200 Change to previous period +0,100
16.01	Rate 43,300 Change to previous period -0,400	Rate 44,100 Change to previous period -0,300
15.01	Rate 43,700 Change to previous period +0,200	Rate 44,400 Change to previous period +0,100
14.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100

Gaidur Cash

Rivne, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,300

Rate: 44,300
Change to previous period: +0,300


20.01	Rate 44,100 Change to previous period +0,300	Rate 44,300 Change to previous period +0,300
19.01	Rate 43,800 Change to previous period +0,300	Rate 44,000 Change to previous period +0,050
18.01	Rate 43,800 Change to previous period +0,300	Rate 44,000 Change to previous period +0,050
17.01	Rate 43,800 Change to previous period +0,300	Rate 43,950 Change to previous period -0,150
16.01	Rate 43,500 Change to previous period -0,300	Rate 44,100 Change to previous period -0,100
15.01	Rate 43,800 Change to previous period -0,200	Rate 44,200 Change to previous period +0,050
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,150 Change to previous period -0,050

Obmin Valiut

Zhytomyr, As of 06:15

EUR

Rate: 43,700
Change to previous period: +0,300

Rate: 44,500
Change to previous period: +0,450


20.01	Rate 43,700 Change to previous period +0,300	Rate 44,500 Change to previous period +0,450
19.01	Rate 43,400 Change to previous period +0,100	Rate 44,050 Change to previous period +0,050
18.01	Rate 43,400 Change to previous period +0,100	Rate 44,050 Change to previous period +0,050
17.01	Rate 43,300 Change to previous period -0,200	Rate 44,000 Change to previous period -0,350
16.01	Rate 43,300 Change to previous period -0,200	Rate 44,000 Change to previous period -0,350
15.01	Rate 43,500 Change to previous period -0,200	Rate 44,350 Change to previous period +0,200
14.01	Rate 43,500 Change to previous period -0,200	Rate 44,150 Change to previous period -0,150

Сashalot

Zhytomyr, As of 06:15

EUR

Rate: 44,050
Change to previous period: +0,100

Rate: 44,500
Change to previous period: +0,400


20.01	Rate 44,050 Change to previous period +0,100	Rate 44,500 Change to previous period +0,400
19.01	Rate 43,950 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
18.01	Rate 43,900 Change to previous period -0,050	Rate 44,050 Change to previous period -0,050
17.01	Rate 43,950 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
16.01	Rate 43,850 Change to previous period -0,150	Rate 44,050 Change to previous period -0,150
15.01	Rate 44,000 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
14.01	Rate 44,100 Change to previous period +0,050	Rate 44,300 Change to previous period -0,050

Voyage

Lutsk, As of 06:15

EUR

Rate: 44,100
Change to previous period: +0,200

Rate: 44,500
Change to previous period: +0,200


20.01	Rate 44,100 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200
19.01	Rate 43,900 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
18.01	Rate 43,900 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
17.01	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100
16.01	Rate 43,900 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
15.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
14.01	Rate 44,000 Change to previous period -0,200	Rate 44,400 Change to previous period -0,200

Pegas Exchange

Lutsk, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,400
Change to previous period: +0,100


20.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
19.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period +0,150
18.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period +0,150
17.01	Rate 43,800 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
16.01	Rate 43,900 Change to previous period -0,200	Rate 44,200 Change to previous period -0,200
15.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period -0,250
14.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period -0,250

Like

Lutsk, As of 06:15

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,300
Change to previous period: +0,100


20.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
19.01	Rate 43,900 Change to previous period -0,020	Rate 44,300 Change to previous period +0,100
18.01	Rate 43,900 Change to previous period -0,020	Rate 44,300 Change to previous period +0,100
17.01	Rate 43,900 Change to previous period -0,020	Rate 44,200 Change to previous period -0,150
16.01	Rate 43,920 Change to previous period -0,080	Rate 44,350 Change to previous period +0,050
15.01	Rate 44,000 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
14.01	Rate 44,100 Change to previous period +0,060	Rate 44,400 Change to previous period -0,100

Cartel

Kharkiv, As of 06:15

EUR

Rate: 44,150
Change to previous period: -0,050

Rate: 43,750
Change to previous period: -0,050


20.01	Rate 44,150 Change to previous period -0,050	Rate 43,750 Change to previous period -0,050
19.01	Rate 44,150 Change to previous period -0,050	Rate 43,750 Change to previous period -0,050
18.01	Rate 44,200 Change to previous period -0,150	Rate 43,800 Change to previous period -0,150
17.01	Rate 44,200 Change to previous period -0,150	Rate 43,800 Change to previous period -0,150
16.01	Rate 44,200 Change to previous period -0,150	Rate 43,800 Change to previous period -0,150
15.01	Rate 44,350 Change to previous period -0,050	Rate 43,950 Change to previous period -0,050
14.01	Rate 44,350 Change to previous period -0,050	Rate 43,950 Change to previous period -0,050

Bestrate

Kharkiv, As of 06:15

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,350
Change to previous period: +0,150


20.01	Rate 43,900 Change to previous period +0,100	Rate 44,350 Change to previous period +0,150
19.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,050
18.01	Rate 43,800 Change to previous period -0,100	Rate 44,200 Change to previous period -0,050
17.01	Rate 43,800 Change to previous period -0,100	Rate 44,250 Change to previous period -0,050
16.01	Rate 43,800 Change to previous period -0,100	Rate 44,250 Change to previous period -0,050
15.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,050
14.01	Rate 44,000 Change to previous period -0,100	Rate 44,350 Change to previous period -0,100

Exchange rates

United States dollar

Polish złoty

Pound sterling

Australian dollar