Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Euro

As of 01:30

Exchanger

Purchase

Selling

Privat24

As of 01:30

EUR

Rate: 43,470
Change to previous period: -0,090

Rate: 44,444
Change to previous period: +0,197


28.01	Rate 43,470 Change to previous period -0,090	Rate 44,444 Change to previous period +0,197
27.01	Rate 43,560 Change to previous period -0,040	Rate 44,444 Change to previous period +0,197
26.01	Rate 43,600 Change to previous period +0,160	Rate 44,444 Change to previous period +0,197
25.01	Rate 43,600 Change to previous period +0,160	Rate 44,444 Change to previous period +0,197
24.01	Rate 43,600 Change to previous period +0,160	Rate 44,444 Change to previous period +0,197
23.01	Rate 43,440 Change to previous period -0,200	Rate 44,248 Change to previous period -0,197
22.01	Rate 43,640 Change to previous period +0,240	Rate 44,444 Change to previous period +0,197

Monobank

As of 01:30

EUR

Rate: 43,730
Change to previous period: -0,020

Rate: 44,431
Change to previous period: +0,200


28.01	Rate 43,730 Change to previous period -0,020	Rate 44,431 Change to previous period +0,200
27.01	Rate 43,730 Change to previous period -0,020	Rate 44,431 Change to previous period +0,200
26.01	Rate 43,750 Change to previous period +0,250	Rate 44,431 Change to previous period +0,200
25.01	Rate 43,750 Change to previous period +0,250	Rate 44,431 Change to previous period +0,200
24.01	Rate 43,750 Change to previous period +0,250	Rate 44,431 Change to previous period +0,200
23.01	Rate 43,500 Change to previous period -0,200	Rate 44,230 Change to previous period -0,200
22.01	Rate 43,700 Change to previous period +0,250	Rate 44,431 Change to previous period +0,230

Idea Bank

As of 01:30

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,200
Change to previous period: -0,100


28.01	Rate 43,800 Change to previous period -0,100	Rate 44,300 Change to previous period -0,200
27.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,350
26.01	Rate 43,800 Change to previous period +0,100	Rate 44,500 Change to previous period +0,350
25.01	Rate 43,800 Change to previous period +0,100	Rate 44,500 Change to previous period +0,350
24.01	Rate 43,800 Change to previous period +0,100	Rate 44,500 Change to previous period +0,350
23.01	Rate 43,700 Change to previous period +0,200	Rate 44,150 Change to previous period -0,150
22.01	Rate 43,700 Change to previous period +0,200	Rate 44,300 Change to previous period +0,050

Sky Bank

As of 01:30

EUR

Rate: 44,050
Change to previous period: -0,150

Rate: 44,200
Change to previous period: -0,200


28.01	Rate 44,050 Change to previous period -0,150	Rate 44,200 Change to previous period -0,200
27.01	Rate 44,200 Change to previous period +0,150	Rate 44,400 Change to previous period +0,170
26.01	Rate 44,050 Change to previous period +0,150	Rate 44,230 Change to previous period +0,180
25.01	Rate 44,050 Change to previous period +0,150	Rate 44,230 Change to previous period +0,180
24.01	Rate 44,050 Change to previous period +0,150	Rate 44,230 Change to previous period +0,180
23.01	Rate 43,900 Change to previous period -0,050	Rate 44,050 Change to previous period -0,100
22.01	Rate 43,950 Change to previous period +0,050	Rate 44,150 Change to previous period +0,050

Oschadbank

As of 01:30

EUR

Rate: 43,500
Change to previous period: -0,050

Rate: 44,450
Change to previous period: -0,100


28.01	Rate 43,500 Change to previous period -0,050	Rate 44,450 Change to previous period -0,100
27.01	Rate 43,550 Change to previous period +0,100	Rate 44,550 Change to previous period +0,100
26.01	Rate 43,450 Change to previous period +0,100	Rate 44,450 Change to previous period +0,150
25.01	Rate 43,450 Change to previous period +0,100	Rate 44,450 Change to previous period +0,150
24.01	Rate 43,450 Change to previous period +0,100	Rate 44,450 Change to previous period +0,150
23.01	Rate 43,350 Change to previous period -0,150	Rate 44,300 Change to previous period -0,150
22.01	Rate 43,500 Change to previous period +0,200	Rate 44,450 Change to previous period +0,200

Credit Agricole Bank

As of 01:30

EUR

Rate: 43,550
Change to previous period: -0,100

Rate: 44,190
Change to previous period: -0,180


28.01	Rate 43,550 Change to previous period -0,100	Rate 44,190 Change to previous period -0,180
27.01	Rate 43,650 Change to previous period -0,050	Rate 44,370 Change to previous period +0,080
26.01	Rate 43,700 Change to previous period +0,200	Rate 44,290 Change to previous period +0,200
25.01	Rate 43,700 Change to previous period +0,200	Rate 44,290 Change to previous period +0,200
24.01	Rate 43,700 Change to previous period +0,200	Rate 44,290 Change to previous period +0,200
23.01	Rate 43,500 Change to previous period +0,300	Rate 44,090 Change to previous period -0,100
22.01	Rate 43,500 Change to previous period +0,300	Rate 44,190 Change to previous period +0,100

Globus Bank

As of 01:30

EUR

Rate: 43,600
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,100


28.01	Rate 43,600 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
27.01	Rate 43,600 Change to previous period -0,200	Rate 44,400 Change to previous period -0,050
26.01	Rate 43,800 Change to previous period +0,300	Rate 44,450 Change to previous period +0,250
25.01	Rate 43,800 Change to previous period +0,300	Rate 44,450 Change to previous period +0,250
24.01	Rate 43,800 Change to previous period +0,300	Rate 44,450 Change to previous period +0,250
23.01	Rate 43,500 Change to previous period -0,200	Rate 44,200 Change to previous period -0,100
22.01	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period +0,200

Unex Bank

As of 01:30

EUR

Rate: 42,850
Change to previous period: +0,200

Rate: 44,250
Change to previous period: -0,280


28.01	Rate 42,850 Change to previous period +0,200	Rate 44,250 Change to previous period -0,280
27.01	Rate 42,850 Change to previous period +0,200	Rate 44,530 Change to previous period +0,150
26.01	Rate 42,850 Change to previous period +0,200	Rate 44,380 Change to previous period +0,290
25.01	Rate 42,850 Change to previous period +0,200	Rate 44,380 Change to previous period +0,290
24.01	Rate 42,850 Change to previous period +0,200	Rate 44,380 Change to previous period +0,290
23.01	Rate 42,850 Change to previous period +0,200	Rate 44,090 Change to previous period -0,250
22.01	Rate 42,850 Change to previous period +0,200	Rate 44,340 Change to previous period +0,190

Raiffeisen Bank

As of 01:30

EUR

Rate: 43,500
Change to previous period: +0,400

Rate: 44,080
Change to previous period: -0,270


28.01	Rate 43,500 Change to previous period +0,400	Rate 44,080 Change to previous period -0,270
27.01	Rate 43,100 Change to previous period -0,100	Rate 44,350 Change to previous period +0,130
26.01	Rate 43,100 Change to previous period -0,100	Rate 44,220 Change to previous period +0,040
25.01	Rate 43,100 Change to previous period -0,100	Rate 44,220 Change to previous period +0,040
24.01	Rate 43,100 Change to previous period -0,100	Rate 44,220 Change to previous period +0,040
23.01	Rate 43,100 Change to previous period -0,100	Rate 44,180 Change to previous period -0,020
22.01	Rate 43,100 Change to previous period -0,100	Rate 44,200 Change to previous period +0,180

Sense Bank

As of 01:30

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,500
Change to previous period: -0,150


28.01	Rate 43,700 Change to previous period -0,100	Rate 44,500 Change to previous period -0,150
27.01	Rate 43,800 Change to previous period +0,050	Rate 44,650 Change to previous period +0,100
26.01	Rate 43,750 Change to previous period +0,100	Rate 44,550 Change to previous period +0,200
25.01	Rate 43,750 Change to previous period +0,100	Rate 44,550 Change to previous period +0,200
24.01	Rate 43,750 Change to previous period +0,100	Rate 44,550 Change to previous period +0,200
23.01	Rate 43,650 Change to previous period -0,050	Rate 44,350 Change to previous period -0,150
22.01	Rate 43,700 Change to previous period -0,200	Rate 44,500 Change to previous period +0,050

Bank Credit Dnipro

As of 01:30

EUR

Rate: 43,800
Change to previous period: +0,100

Rate: 44,220
Change to previous period: -0,180


28.01	Rate 43,800 Change to previous period +0,100	Rate 44,220 Change to previous period -0,180
27.01	Rate 43,700 Change to previous period +0,100	Rate 44,400 Change to previous period +0,070
26.01	Rate 43,600 Change to previous period -0,100	Rate 44,330 Change to previous period +0,260
25.01	Rate 43,600 Change to previous period -0,100	Rate 44,330 Change to previous period +0,260
24.01	Rate 43,600 Change to previous period -0,100	Rate 44,330 Change to previous period +0,260
23.01	Rate 43,700 Change to previous period +0,100	Rate 44,070 Change to previous period -0,130
22.01	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100

PrivatBank

As of 01:30

EUR

Rate: 43,450
Change to previous period: -0,100

Rate: 44,450
Change to previous period: -0,100


28.01	Rate 43,450 Change to previous period -0,100	Rate 44,450 Change to previous period -0,100
27.01	Rate 43,550 Change to previous period +0,250	Rate 44,550 Change to previous period +0,250
26.01	Rate 43,300 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050
25.01	Rate 43,300 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050
24.01	Rate 43,300 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050
23.01	Rate 43,250 Change to previous period -0,100	Rate 44,250 Change to previous period -0,100
22.01	Rate 43,350 Change to previous period +0,150	Rate 44,350 Change to previous period +0,150

Obminochka

Lviv, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,200

Rate: 44,500
Change to previous period: -0,200


28.01	Rate 43,800 Change to previous period -0,200	Rate 44,500 Change to previous period -0,200
27.01	Rate 44,000 Change to previous period +0,300	Rate 44,700 Change to previous period +0,250
26.01	Rate 43,700 Change to previous period -0,100	Rate 44,450 Change to previous period +0,100
25.01	Rate 43,700 Change to previous period -0,100	Rate 44,450 Change to previous period +0,100
24.01	Rate 43,800 Change to previous period +0,100	Rate 44,450 Change to previous period +0,100
23.01	Rate 43,700 Change to previous period -0,100	Rate 44,350 Change to previous period -0,100
22.01	Rate 43,800 Change to previous period +0,100	Rate 44,450 Change to previous period +0,150

Luchesk

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,400
Change to previous period: -0,300


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,400 Change to previous period -0,300
27.01	Rate 44,350 Change to previous period +0,150	Rate 44,700 Change to previous period +0,100
26.01	Rate 44,200 Change to previous period +0,150	Rate 44,600 Change to previous period +0,100
25.01	Rate 44,200 Change to previous period +0,150	Rate 44,600 Change to previous period +0,100
24.01	Rate 44,050 Change to previous period +0,050	Rate 44,500 Change to previous period +0,100
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,400 Change to previous period -0,100
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,500 Change to previous period +0,100

Obmin Valiut

Kharkiv, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,100

Rate: 44,400
Change to previous period: -0,150


28.01	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,150
27.01	Rate 44,200 Change to previous period +0,050	Rate 44,550 Change to previous period +0,100
26.01	Rate 44,150 Change to previous period +0,050	Rate 44,450 Change to previous period +0,100
25.01	Rate 44,150 Change to previous period +0,050	Rate 44,450 Change to previous period +0,100
24.01	Rate 44,150 Change to previous period +0,050	Rate 44,450 Change to previous period +0,100
23.01	Rate 44,100 Change to previous period +0,100	Rate 44,350 Change to previous period -0,050
22.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

Valuta

Kharkiv, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,100

Rate: 44,400
Change to previous period: -0,100


28.01	Rate 44,100 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
27.01	Rate 44,200 Change to previous period +0,050	Rate 44,500 Change to previous period +0,050
26.01	Rate 44,150 Change to previous period +0,150	Rate 44,450 Change to previous period +0,150
25.01	Rate 44,150 Change to previous period +0,150	Rate 44,450 Change to previous period +0,150
24.01	Rate 44,150 Change to previous period +0,150	Rate 44,450 Change to previous period +0,150
23.01	Rate 44,000 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

Grand Volyn

Lutsk, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,200

Rate: 44,400
Change to previous period: -0,180


28.01	Rate 44,100 Change to previous period -0,200	Rate 44,400 Change to previous period -0,180
27.01	Rate 44,300 Change to previous period +0,200	Rate 44,580 Change to previous period +0,190
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,390 Change to previous period +0,190
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,390 Change to previous period +0,190
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,390 Change to previous period +0,190
23.01	Rate 44,000 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
22.01	Rate 44,100 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100

Kurs Ok

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,200

Rate: 44,600
Change to previous period: +0,200


28.01	Rate 44,000 Change to previous period -0,200	Rate 44,600 Change to previous period +0,200
27.01	Rate 44,200 Change to previous period +0,200	Rate 44,600 Change to previous period +0,200
26.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,050
25.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,050
24.01	Rate 44,000 Change to previous period +0,200	Rate 44,350 Change to previous period +0,050
23.01	Rate 44,000 Change to previous period +0,200	Rate 44,300 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period +0,200	Rate 44,300 Change to previous period -0,100

Obminka

Kharkiv, As of 01:30

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,450
Change to previous period: -0,050


28.01	Rate 44,000 Change to previous period +0,200	Rate 44,450 Change to previous period -0,050
27.01	Rate 44,000 Change to previous period +0,200	Rate 44,450 Change to previous period -0,050
26.01	Rate 44,000 Change to previous period +0,200	Rate 44,500 Change to previous period +0,050
25.01	Rate 44,000 Change to previous period +0,200	Rate 44,500 Change to previous period +0,050
24.01	Rate 44,000 Change to previous period +0,200	Rate 44,500 Change to previous period +0,050
23.01	Rate 44,000 Change to previous period +0,200	Rate 44,450 Change to previous period +0,050
22.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,150

Opanki Obminka

Kharkiv, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,150

Rate: 44,400
Change to previous period: -0,150


28.01	Rate 44,100 Change to previous period -0,150	Rate 44,400 Change to previous period -0,150
27.01	Rate 44,250 Change to previous period +0,050	Rate 44,550 Change to previous period +0,050
26.01	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200
25.01	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200
24.01	Rate 44,200 Change to previous period +0,200	Rate 44,500 Change to previous period +0,200
23.01	Rate 44,000 Change to previous period -0,150	Rate 44,300 Change to previous period -0,150
22.01	Rate 44,150 Change to previous period +0,150	Rate 44,450 Change to previous period +0,150

OBMIN24

Kyiv, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,370

Rate: 44,250
Change to previous period: -0,190


28.01	Rate 44,000 Change to previous period -0,370	Rate 44,250 Change to previous period -0,190
27.01	Rate 44,370 Change to previous period +0,150	Rate 44,440 Change to previous period +0,120
26.01	Rate 44,220 Change to previous period +0,020	Rate 44,320 Change to previous period -0,080
25.01	Rate 44,220 Change to previous period +0,020	Rate 44,320 Change to previous period -0,080
24.01	Rate 44,200 Change to previous period +0,140	Rate 44,400 Change to previous period +0,250
23.01	Rate 44,060 Change to previous period -0,110	Rate 44,150 Change to previous period -0,100
22.01	Rate 44,170 Change to previous period +0,120	Rate 44,250 Change to previous period -0,150

OBMIN24

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,400

Rate: 44,250
Change to previous period: -0,250


28.01	Rate 44,000 Change to previous period -0,400	Rate 44,250 Change to previous period -0,250
27.01	Rate 44,400 Change to previous period +0,150	Rate 44,500 Change to previous period +0,150
26.01	Rate 44,250 Change to previous period +0,030	Rate 44,350 Change to previous period +0,050
25.01	Rate 44,220 Change to previous period +0,040	Rate 44,300 Change to previous period -0,150
24.01	Rate 44,180 Change to previous period +0,130	Rate 44,450 Change to previous period +0,250
23.01	Rate 44,050 Change to previous period -0,100	Rate 44,200 Change to previous period -0,050
22.01	Rate 44,150 Change to previous period +0,100	Rate 44,250 Change to previous period -0,150

OBMIN24

Dnipro, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,250
Change to previous period: -0,190


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,250 Change to previous period -0,190
27.01	Rate 44,350 Change to previous period +0,070	Rate 44,440 Change to previous period +0,060
26.01	Rate 44,280 Change to previous period +0,080	Rate 44,380 Change to previous period +0,050
25.01	Rate 44,280 Change to previous period +0,080	Rate 44,330 Change to previous period -0,120
24.01	Rate 44,200 Change to previous period +0,300	Rate 44,450 Change to previous period +0,330
23.01	Rate 43,900 Change to previous period -0,270	Rate 44,120 Change to previous period -0,180
22.01	Rate 44,170 Change to previous period +0,070	Rate 44,300 Change to previous period +0,100

OBMIN24

Lviv, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,250
Change to previous period: -0,170


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,250 Change to previous period -0,170
27.01	Rate 44,350 Change to previous period +0,170	Rate 44,420 Change to previous period +0,170
26.01	Rate 44,180 Change to previous period -0,020	Rate 44,250 Change to previous period -0,150
25.01	Rate 44,200 Change to previous period +0,050	Rate 44,250 Change to previous period -0,150
24.01	Rate 44,150 Change to previous period +0,150	Rate 44,400 Change to previous period +0,300
23.01	Rate 44,000 Change to previous period -0,150	Rate 44,100 Change to previous period -0,100
22.01	Rate 44,150 Change to previous period +0,050	Rate 44,200 Change to previous period -0,200

OBMIN24

Odesa, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,280

Rate: 44,300
Change to previous period: -0,180


28.01	Rate 44,100 Change to previous period -0,280	Rate 44,300 Change to previous period -0,180
27.01	Rate 44,380 Change to previous period +0,200	Rate 44,480 Change to previous period +0,130
26.01	Rate 44,180 Change to previous period +0,130	Rate 44,350 Change to previous period -0,050
25.01	Rate 44,180 Change to previous period +0,130	Rate 44,400 Change to previous period -0,050
24.01	Rate 44,180 Change to previous period +0,130	Rate 44,450 Change to previous period +0,300
23.01	Rate 44,050 Change to previous period -0,120	Rate 44,150 Change to previous period -0,080
22.01	Rate 44,170 Change to previous period +0,120	Rate 44,230 Change to previous period +0,040

Vkurse

Dnipro, As of 01:30

EUR

Rate: 44,050
Change to previous period: -0,300

Rate: 44,250
Change to previous period: -0,250


28.01	Rate 44,050 Change to previous period -0,300	Rate 44,250 Change to previous period -0,250
27.01	Rate 44,350 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
26.01	Rate 44,250 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
25.01	Rate 44,200 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
24.01	Rate 44,150 Change to previous period +0,100	Rate 44,350 Change to previous period +0,200
23.01	Rate 44,050 Change to previous period -0,100	Rate 44,150 Change to previous period -0,150
22.01	Rate 44,150 Change to previous period +0,050	Rate 44,300 Change to previous period -0,100

Exchange

Dnipro, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,250

Rate: 44,350
Change to previous period: -0,100


28.01	Rate 44,100 Change to previous period -0,250	Rate 44,350 Change to previous period -0,100
27.01	Rate 44,350 Change to previous period +0,100	Rate 44,450 Change to previous period +0,100
26.01	Rate 44,250 Change to previous period +0,150	Rate 44,350 Change to previous period +0,020
25.01	Rate 44,250 Change to previous period +0,150	Rate 44,350 Change to previous period +0,020
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,330 Change to previous period +0,080
23.01	Rate 44,000 Change to previous period -0,150	Rate 44,250 Change to previous period +0,080
22.01	Rate 44,150 Change to previous period +0,100	Rate 44,250 Change to previous period +0,080

Valuta

Dnipro, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,300

Rate: 44,250
Change to previous period: -0,250


28.01	Rate 44,100 Change to previous period -0,300	Rate 44,250 Change to previous period -0,250
27.01	Rate 44,400 Change to previous period +0,200	Rate 44,500 Change to previous period +0,150
26.01	Rate 44,200 Change to previous period +0,030	Rate 44,350 Change to previous period +0,100
25.01	Rate 44,200 Change to previous period +0,030	Rate 44,350 Change to previous period +0,100
24.01	Rate 44,170 Change to previous period +0,120	Rate 44,250 Change to previous period +0,100
23.01	Rate 44,050 Change to previous period +0,150	Rate 44,150 Change to previous period -0,050
22.01	Rate 44,050 Change to previous period +0,150	Rate 44,200 Change to previous period +0,050

Artada

Kyiv, As of 01:30

EUR

Rate: 44,110
Change to previous period: -0,040

Rate: 44,450
Change to previous period: +0,060


28.01	Rate 44,110 Change to previous period -0,040	Rate 44,450 Change to previous period +0,060
27.01	Rate 44,150 Change to previous period +0,040	Rate 44,390 Change to previous period -0,110
26.01	Rate 44,110 Change to previous period +0,040	Rate 44,500 Change to previous period +0,210
25.01	Rate 44,110 Change to previous period +0,040	Rate 44,500 Change to previous period +0,210
24.01	Rate 44,070 Change to previous period +0,070	Rate 44,290 Change to previous period +0,100
23.01	Rate 44,000 Change to previous period -0,060	Rate 44,290 Change to previous period +0,100
22.01	Rate 44,000 Change to previous period -0,060	Rate 44,290 Change to previous period +0,100

Money24/7

Vinnytsia, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,350

Rate: 44,250
Change to previous period: -0,200


28.01	Rate 43,900 Change to previous period -0,350	Rate 44,250 Change to previous period -0,200
27.01	Rate 44,250 Change to previous period +0,150	Rate 44,450 Change to previous period +0,100
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,350 Change to previous period -0,100
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,350 Change to previous period -0,100
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,450 Change to previous period +0,350
23.01	Rate 44,000 Change to previous period +0,100	Rate 44,100 Change to previous period -0,150
22.01	Rate 44,000 Change to previous period +0,100	Rate 44,250 Change to previous period +0,200

Money24/7

Lviv, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,220
Change to previous period: -0,280


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,220 Change to previous period -0,280
27.01	Rate 44,350 Change to previous period +0,350	Rate 44,500 Change to previous period +0,250
26.01	Rate 44,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,250
25.01	Rate 44,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,250
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,100
23.01	Rate 44,000 Change to previous period -0,150	Rate 44,150 Change to previous period -0,150
22.01	Rate 44,150 Change to previous period +0,150	Rate 44,300 Change to previous period +0,150

Money24/7

Dnipro, As of 01:30

EUR

Rate: 42,800
Change to previous period: -0,200

Rate: 44,400
Change to previous period: -0,200


28.01	Rate 42,800 Change to previous period -0,200	Rate 44,400 Change to previous period -0,200
27.01	Rate 43,000 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
26.01	Rate 42,900 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
25.01	Rate 42,900 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
24.01	Rate 43,000 Change to previous period +0,200	Rate 44,600 Change to previous period +0,200
23.01	Rate 42,800 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
22.01	Rate 42,800 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100

Money24/7

Lutsk, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,330

Rate: 44,300
Change to previous period: -0,300


28.01	Rate 44,100 Change to previous period -0,330	Rate 44,300 Change to previous period -0,300
27.01	Rate 44,430 Change to previous period +0,430	Rate 44,600 Change to previous period +0,250
26.01	Rate 44,000 Change to previous period -0,180	Rate 44,600 Change to previous period +0,250
25.01	Rate 44,000 Change to previous period -0,180	Rate 44,600 Change to previous period +0,250
24.01	Rate 44,180 Change to previous period +0,130	Rate 44,350 Change to previous period +0,100
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,250 Change to previous period -0,050
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050

Money24/7

Kharkiv, As of 01:30

EUR

Rate: 42,500
Change to previous period: -0,050

Rate: 46,000
Change to previous period: +0,500


28.01	Rate 42,500 Change to previous period -0,050	Rate 46,000 Change to previous period +0,500
27.01	Rate 42,550 Change to previous period +0,050	Rate 46,000 Change to previous period +0,500
26.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period +0,500
25.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period +0,500
24.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period +0,500
23.01	Rate 42,500 Change to previous period 0,000	Rate 45,500 Change to previous period -0,500
22.01	Rate 42,500 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000

Money24/7

Kyiv, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,100

Rate: 44,500
Change to previous period: -0,100


28.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
27.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
26.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
25.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
24.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
23.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
22.01	Rate 43,800 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100

Money24/7

Chernivtsi, As of 01:30

EUR

Rate: 43,850
Change to previous period: -0,300

Rate: 44,270
Change to previous period: -0,230


28.01	Rate 43,850 Change to previous period -0,300	Rate 44,270 Change to previous period -0,230
27.01	Rate 44,150 Change to previous period +0,050	Rate 44,500 Change to previous period +0,200
26.01	Rate 44,100 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050
25.01	Rate 44,100 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050
24.01	Rate 44,050 Change to previous period +0,050	Rate 44,250 Change to previous period +0,150
23.01	Rate 44,000 Change to previous period +0,150	Rate 44,100 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period +0,150	Rate 44,200 Change to previous period +0,150

Money24/7

Zaporizhzhia, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,250

Rate: 44,300
Change to previous period: -0,130


28.01	Rate 44,000 Change to previous period -0,250	Rate 44,300 Change to previous period -0,130
27.01	Rate 44,250 Change to previous period +0,080	Rate 44,430 Change to previous period +0,060
26.01	Rate 44,170 Change to previous period +0,070	Rate 44,370 Change to previous period +0,070
25.01	Rate 44,170 Change to previous period +0,070	Rate 44,370 Change to previous period +0,070
24.01	Rate 44,100 Change to previous period +0,150	Rate 44,300 Change to previous period +0,100
23.01	Rate 43,950 Change to previous period -0,130	Rate 44,200 Change to previous period -0,100
22.01	Rate 44,080 Change to previous period +0,030	Rate 44,300 Change to previous period -0,150

Money24/7

Zhytomyr, As of 01:30

EUR

Rate: 44,250
Change to previous period: +0,150

Rate: 44,450
Change to previous period: +0,200


28.01	Rate 44,250 Change to previous period +0,150	Rate 44,450 Change to previous period +0,200
27.01	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050
23.01	Rate 44,000 Change to previous period +0,100	Rate 44,200 Change to previous period +0,050
22.01	Rate 44,000 Change to previous period +0,100	Rate 44,150 Change to previous period +0,100

Money24/7

Ivano-Frankivsk, As of 01:30

EUR

Rate: 44,050
Change to previous period: +0,050

Rate: 44,350
Change to previous period: -0,050


28.01	Rate 44,050 Change to previous period +0,050	Rate 44,350 Change to previous period -0,050
27.01	Rate 44,000 Change to previous period +0,150	Rate 44,400 Change to previous period +0,100
26.01	Rate 44,000 Change to previous period +0,150	Rate 44,300 Change to previous period -0,100
25.01	Rate 44,000 Change to previous period +0,150	Rate 44,300 Change to previous period -0,100
24.01	Rate 44,000 Change to previous period +0,150	Rate 44,400 Change to previous period +0,230
23.01	Rate 43,850 Change to previous period -0,050	Rate 44,170 Change to previous period -0,010
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,180 Change to previous period -0,190

Money24/7

Uzhhorod, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,100


28.01	Rate 43,900 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
27.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
26.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
25.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
24.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
23.01	Rate 44,000 Change to previous period +0,300	Rate 44,400 Change to previous period +0,150
22.01	Rate 44,000 Change to previous period +0,300	Rate 44,400 Change to previous period +0,150

Money24/7

Odesa, As of 01:30

EUR

Rate: 44,200
Change to previous period: -0,020

Rate: 44,350
Change to previous period: -0,150


28.01	Rate 44,200 Change to previous period -0,020	Rate 44,350 Change to previous period -0,150
27.01	Rate 44,220 Change to previous period +0,070	Rate 44,500 Change to previous period +0,100
26.01	Rate 44,150 Change to previous period +0,150	Rate 44,400 Change to previous period +0,180
25.01	Rate 44,150 Change to previous period +0,150	Rate 44,400 Change to previous period +0,180
24.01	Rate 44,000 Change to previous period -0,050	Rate 44,220 Change to previous period -0,080
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,300 Change to previous period -0,100
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,400 Change to previous period +0,200

Money24/7

Rivne, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,100

Rate: 44,350
Change to previous period: -0,050


28.01	Rate 44,100 Change to previous period -0,100	Rate 44,350 Change to previous period -0,050
27.01	Rate 44,200 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
26.01	Rate 44,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,150
25.01	Rate 44,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,150
24.01	Rate 44,100 Change to previous period +0,050	Rate 44,350 Change to previous period +0,150
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,200 Change to previous period -0,050
22.01	Rate 44,000 Change to previous period -0,100	Rate 44,250 Change to previous period +0,050

КИТ Group

Kyiv, As of 01:30

EUR

Rate: 43,300
Change to previous period: +0,100

Rate: 44,700
Change to previous period: -0,100


28.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period -0,100
27.01	Rate 43,300 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
26.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
25.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
24.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
23.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420
22.01	Rate 43,300 Change to previous period +0,100	Rate 44,700 Change to previous period +0,420

КИТ Group

Chernivtsi, As of 01:30

EUR

Rate: 43,500
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,050


28.01	Rate 43,500 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050
27.01	Rate 43,700 Change to previous period -0,100	Rate 44,300 Change to previous period -0,050
26.01	Rate 43,800 Change to previous period +0,100	Rate 44,300 Change to previous period -0,050
25.01	Rate 43,800 Change to previous period +0,100	Rate 44,350 Change to previous period +0,100
24.01	Rate 43,700 Change to previous period +0,100	Rate 44,250 Change to previous period +0,050
23.01	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period -0,050
22.01	Rate 43,500 Change to previous period -0,100	Rate 44,250 Change to previous period -0,150

КИТ Group

Lviv, As of 01:30

EUR

Rate: 43,800
Change to previous period: +0,200

Rate: 44,400
Change to previous period: -0,100


28.01	Rate 43,800 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
27.01	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,150
26.01	Rate 43,800 Change to previous period +0,200	Rate 44,350 Change to previous period +0,100
25.01	Rate 43,800 Change to previous period +0,200	Rate 44,350 Change to previous period +0,100
24.01	Rate 43,800 Change to previous period +0,200	Rate 44,350 Change to previous period +0,100
23.01	Rate 43,600 Change to previous period -0,150	Rate 44,250 Change to previous period -0,050
22.01	Rate 43,600 Change to previous period -0,150	Rate 44,300 Change to previous period -0,200

КИТ Group

Dnipro, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,350

Rate: 44,350
Change to previous period: -0,200


28.01	Rate 43,900 Change to previous period -0,350	Rate 44,350 Change to previous period -0,200
27.01	Rate 44,250 Change to previous period +0,250	Rate 44,550 Change to previous period +0,050
26.01	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,250
25.01	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,250
24.01	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,250
23.01	Rate 43,900 Change to previous period -0,100	Rate 44,250 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period +0,050	Rate 44,350 Change to previous period -0,050

КИТ Group

Lutsk, As of 01:30

EUR

Rate: 43,700
Change to previous period: -0,500

Rate: 44,300
Change to previous period: -0,300


28.01	Rate 43,700 Change to previous period -0,500	Rate 44,300 Change to previous period -0,300
27.01	Rate 44,200 Change to previous period +0,100	Rate 44,600 Change to previous period +0,200
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period -0,050
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,450 Change to previous period +0,100
24.01	Rate 44,000 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
23.01	Rate 43,950 Change to previous period +0,050	Rate 44,300 Change to previous period -0,050
22.01	Rate 43,900 Change to previous period +0,050	Rate 44,350 Change to previous period +0,100

КИТ Group

Uman, As of 01:30

EUR

Rate: 44,100
Change to previous period: +0,150

Rate: 44,500
Change to previous period: +0,200


28.01	Rate 44,100 Change to previous period +0,150	Rate 44,500 Change to previous period +0,200
27.01	Rate 44,100 Change to previous period +0,150	Rate 44,500 Change to previous period +0,200
26.01	Rate 43,950 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
25.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
24.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
23.01	Rate 43,800 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100
22.01	Rate 43,800 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100

КИТ Group

Kharkiv, As of 01:30

EUR

Rate: 43,000
Change to previous period: 0,000

Rate: 44,700
Change to previous period: +0,100


28.01	Rate 43,000 Change to previous period 0,000	Rate 44,700 Change to previous period +0,100
27.01	Rate 43,000 Change to previous period 0,000	Rate 44,600 Change to previous period +0,100
26.01	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period -0,100
25.01	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period -0,100
24.01	Rate 43,000 Change to previous period 0,000	Rate 44,600 Change to previous period +0,100
23.01	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period -0,050
22.01	Rate 43,000 Change to previous period 0,000	Rate 44,550 Change to previous period +0,050

КИТ Group

Vinnytsia, As of 01:30

EUR

Rate: 43,500
Change to previous period: +0,100

Rate: 44,500
Change to previous period: +0,100


28.01	Rate 43,500 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
27.01	Rate 43,500 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
26.01	Rate 43,500 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
25.01	Rate 43,500 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
24.01	Rate 43,500 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
23.01	Rate 43,500 Change to previous period +0,100	Rate 44,350 Change to previous period -0,050
22.01	Rate 43,500 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

КИТ Group

Zhytomyr, As of 01:30

EUR

Rate: 43,600
Change to previous period: -0,200

Rate: 44,350
Change to previous period: -0,200


28.01	Rate 43,600 Change to previous period -0,200	Rate 44,350 Change to previous period -0,200
27.01	Rate 43,800 Change to previous period +0,100	Rate 44,550 Change to previous period +0,100
26.01	Rate 43,700 Change to previous period +0,200	Rate 44,450 Change to previous period +0,250
25.01	Rate 43,700 Change to previous period +0,200	Rate 44,450 Change to previous period +0,250
24.01	Rate 43,500 Change to previous period +0,100	Rate 44,450 Change to previous period +0,250
23.01	Rate 43,400 Change to previous period +0,100	Rate 44,200 Change to previous period -0,100
22.01	Rate 43,400 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100

КИТ Group

Mukachevo, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,100

Rate: 44,300
Change to previous period: -0,200


28.01	Rate 43,800 Change to previous period -0,100	Rate 44,300 Change to previous period -0,200
27.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,150
26.01	Rate 43,900 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050
25.01	Rate 43,900 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050
24.01	Rate 43,800 Change to previous period -0,100	Rate 44,300 Change to previous period +0,100
23.01	Rate 43,900 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100
22.01	Rate 43,850 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100

КИТ Group

Zaporizhzhia, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,100

Rate: 44,400
Change to previous period: -0,200


28.01	Rate 43,900 Change to previous period -0,100	Rate 44,400 Change to previous period -0,200
27.01	Rate 44,000 Change to previous period +0,100	Rate 44,600 Change to previous period +0,050
26.01	Rate 43,900 Change to previous period +0,100	Rate 44,550 Change to previous period +0,250
25.01	Rate 43,900 Change to previous period +0,100	Rate 44,550 Change to previous period +0,250
24.01	Rate 43,900 Change to previous period +0,100	Rate 44,550 Change to previous period +0,250
23.01	Rate 43,800 Change to previous period +0,100	Rate 44,300 Change to previous period -0,050
22.01	Rate 43,800 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050

КИТ Group

Khmelnytskyi, As of 01:30

EUR

Rate: 43,950
Change to previous period: -0,250

Rate: 44,350
Change to previous period: -0,200


28.01	Rate 43,950 Change to previous period -0,250	Rate 44,350 Change to previous period -0,200
27.01	Rate 44,200 Change to previous period +0,100	Rate 44,550 Change to previous period +0,200
26.01	Rate 44,100 Change to previous period +0,050	Rate 44,350 Change to previous period -0,050
25.01	Rate 44,100 Change to previous period +0,050	Rate 44,400 Change to previous period +0,150
24.01	Rate 44,050 Change to previous period +0,050	Rate 44,400 Change to previous period +0,150
23.01	Rate 44,000 Change to previous period +0,100	Rate 44,250 Change to previous period -0,050
22.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,200

КИТ Group

Kremenchuk, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,100


28.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
27.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
26.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
25.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
24.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
23.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,150

КИТ Group

Ternopil, As of 01:30

EUR

Rate: 43,500
Change to previous period: -0,100

Rate: 44,450
Change to previous period: -0,050


28.01	Rate 43,500 Change to previous period -0,100	Rate 44,450 Change to previous period -0,050
27.01	Rate 43,500 Change to previous period -0,100	Rate 44,500 Change to previous period +0,200
26.01	Rate 43,600 Change to previous period +0,200	Rate 44,300 Change to previous period -0,150
25.01	Rate 43,600 Change to previous period +0,200	Rate 44,300 Change to previous period -0,150
24.01	Rate 43,400 Change to previous period +0,050	Rate 44,450 Change to previous period +0,150
23.01	Rate 43,400 Change to previous period +0,050	Rate 44,300 Change to previous period -0,100
22.01	Rate 43,400 Change to previous period +0,050	Rate 44,400 Change to previous period -0,150

КИТ Group

Sumy, As of 01:30

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,600
Change to previous period: +0,100


28.01	Rate 44,000 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
27.01	Rate 44,000 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
26.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
25.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
24.01	Rate 43,800 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
23.01	Rate 43,700 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 43,700 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100

КИТ Group

Kryvyi Rih, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,150

Rate: 44,350
Change to previous period: -0,200


28.01	Rate 44,000 Change to previous period -0,150	Rate 44,350 Change to previous period -0,200
27.01	Rate 44,150 Change to previous period +0,050	Rate 44,550 Change to previous period +0,100
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,450 Change to previous period +0,050
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
24.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100
23.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period +0,050	Rate 44,400 Change to previous period -0,050

КИТ Group

Odesa, As of 01:30

EUR

Rate: 43,800
Change to previous period: +0,300

Rate: 44,400
Change to previous period: -0,200


28.01	Rate 43,800 Change to previous period +0,300	Rate 44,400 Change to previous period -0,200
27.01	Rate 43,800 Change to previous period +0,300	Rate 44,600 Change to previous period +0,400
26.01	Rate 43,500 Change to previous period -0,100	Rate 44,600 Change to previous period +0,400
25.01	Rate 43,500 Change to previous period -0,100	Rate 44,600 Change to previous period +0,400
24.01	Rate 43,500 Change to previous period -0,100	Rate 44,600 Change to previous period +0,400
23.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
22.01	Rate 43,500 Change to previous period -0,100	Rate 44,300 Change to previous period -0,100

КИТ Group

Cherkasy, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,100

Rate: 44,500
Change to previous period: -0,100


28.01	Rate 43,900 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
27.01	Rate 44,000 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
26.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,150
25.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,150
24.01	Rate 43,800 Change to previous period -0,100	Rate 44,350 Change to previous period -0,050
23.01	Rate 43,800 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200

КИТ Group

Ivano-Frankivsk, As of 01:30

EUR

Rate: 43,650
Change to previous period: +0,150

Rate: 44,400
Change to previous period: -0,050


28.01	Rate 43,650 Change to previous period +0,150	Rate 44,400 Change to previous period -0,050
27.01	Rate 43,650 Change to previous period +0,150	Rate 44,450 Change to previous period +0,050
26.01	Rate 43,650 Change to previous period +0,150	Rate 44,400 Change to previous period +0,050
25.01	Rate 43,650 Change to previous period +0,150	Rate 44,400 Change to previous period +0,050
24.01	Rate 43,650 Change to previous period +0,150	Rate 44,350 Change to previous period +0,100
23.01	Rate 43,500 Change to previous period -0,200	Rate 44,250 Change to previous period -0,050
22.01	Rate 43,500 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100

КИТ Group

Uzhhorod, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,100

Rate: 44,400
Change to previous period: -0,100


28.01	Rate 43,900 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
27.01	Rate 44,000 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
26.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
25.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
24.01	Rate 43,800 Change to previous period -0,100	Rate 44,350 Change to previous period +0,050
23.01	Rate 43,900 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

КИТ Group

Poltava, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,320

Rate: 44,300
Change to previous period: -0,300


28.01	Rate 43,900 Change to previous period -0,320	Rate 44,300 Change to previous period -0,300
27.01	Rate 44,220 Change to previous period +0,120	Rate 44,600 Change to previous period +0,200
26.01	Rate 44,100 Change to previous period +0,050	Rate 44,400 Change to previous period -0,050
25.01	Rate 44,100 Change to previous period +0,050	Rate 44,450 Change to previous period +0,100
24.01	Rate 44,050 Change to previous period +0,200	Rate 44,350 Change to previous period +0,200
23.01	Rate 43,850 Change to previous period -0,050	Rate 44,150 Change to previous period -0,150
22.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period -0,050

КИТ Group

Mykolaiv, As of 01:30

EUR

Rate: 43,600
Change to previous period: +0,100

Rate: 44,800
Change to previous period: +0,100


28.01	Rate 43,600 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
27.01	Rate 43,600 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
26.01	Rate 43,500 Change to previous period +0,100	Rate 44,700 Change to previous period +0,100
25.01	Rate 43,500 Change to previous period +0,100	Rate 44,700 Change to previous period +0,100
24.01	Rate 43,400 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
23.01	Rate 43,400 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
22.01	Rate 43,400 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100

КИТ Group

Rivne, As of 01:30

EUR

Rate: 43,700
Change to previous period: +0,100

Rate: 44,550
Change to previous period: -0,050


28.01	Rate 43,700 Change to previous period +0,100	Rate 44,550 Change to previous period -0,050
27.01	Rate 43,600 Change to previous period +0,100	Rate 44,600 Change to previous period +0,300
26.01	Rate 43,600 Change to previous period +0,100	Rate 44,600 Change to previous period +0,300
25.01	Rate 43,600 Change to previous period +0,100	Rate 44,600 Change to previous period +0,300
24.01	Rate 43,600 Change to previous period +0,100	Rate 44,600 Change to previous period +0,300
23.01	Rate 43,600 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period -0,100

КИТ Group

Kamianske, As of 01:30

EUR

Rate: 44,050
Change to previous period: -0,250

Rate: 44,350
Change to previous period: -0,200


28.01	Rate 44,050 Change to previous period -0,250	Rate 44,350 Change to previous period -0,200
27.01	Rate 44,300 Change to previous period +0,100	Rate 44,550 Change to previous period +0,150
26.01	Rate 44,200 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
25.01	Rate 44,200 Change to previous period +0,100	Rate 44,400 Change to previous period +0,050
24.01	Rate 44,100 Change to previous period +0,200	Rate 44,350 Change to previous period +0,150
23.01	Rate 43,900 Change to previous period -0,170	Rate 44,200 Change to previous period -0,150
22.01	Rate 44,070 Change to previous period +0,070	Rate 44,350 Change to previous period -0,050

КИТ Group

Kropyvnytskyi, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,300


28.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,300
27.01	Rate 44,200 Change to previous period +0,250	Rate 44,600 Change to previous period +0,230
26.01	Rate 43,950 Change to previous period -0,100	Rate 44,370 Change to previous period +0,050
25.01	Rate 43,950 Change to previous period -0,100	Rate 44,320 Change to previous period +0,020
24.01	Rate 44,050 Change to previous period +0,100	Rate 44,300 Change to previous period +0,110
23.01	Rate 43,950 Change to previous period -0,050	Rate 44,190 Change to previous period -0,110
22.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100

IFS

Kyiv, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,150

Rate: 44,400
Change to previous period: -0,150


28.01	Rate 44,100 Change to previous period -0,150	Rate 44,400 Change to previous period -0,150
27.01	Rate 44,250 Change to previous period +0,100	Rate 44,550 Change to previous period +0,150
26.01	Rate 44,150 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
25.01	Rate 44,150 Change to previous period +0,050	Rate 44,400 Change to previous period +0,050
24.01	Rate 44,100 Change to previous period +0,150	Rate 44,350 Change to previous period +0,100
23.01	Rate 43,950 Change to previous period -0,150	Rate 44,250 Change to previous period -0,150
22.01	Rate 44,100 Change to previous period +0,150	Rate 44,400 Change to previous period +0,100

CitadelFIN

Kyiv, As of 01:30

EUR

Rate: 44,050
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,100


28.01	Rate 44,050 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
27.01	Rate 44,150 Change to previous period +0,200	Rate 44,300 Change to previous period +0,050
26.01	Rate 43,950 Change to previous period -0,050	Rate 44,250 Change to previous period +0,100
25.01	Rate 43,950 Change to previous period -0,050	Rate 44,250 Change to previous period +0,100
24.01	Rate 43,950 Change to previous period -0,050	Rate 44,250 Change to previous period +0,100
23.01	Rate 43,950 Change to previous period -0,050	Rate 44,250 Change to previous period +0,100
22.01	Rate 44,000 Change to previous period +0,100	Rate 44,250 Change to previous period +0,100

X-Change

Zhytomyr, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,250
Change to previous period: -0,190


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,250 Change to previous period -0,190
27.01	Rate 44,350 Change to previous period +0,130	Rate 44,440 Change to previous period +0,150
26.01	Rate 44,220 Change to previous period +0,020	Rate 44,290 Change to previous period -0,030
25.01	Rate 44,220 Change to previous period +0,020	Rate 44,320 Change to previous period -0,080
24.01	Rate 44,200 Change to previous period +0,130	Rate 44,400 Change to previous period +0,230
23.01	Rate 44,070 Change to previous period -0,030	Rate 44,170 Change to previous period -0,130
22.01	Rate 44,100 Change to previous period +0,050	Rate 44,300 Change to previous period -0,100

X-Change

Zaporizhzhia, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,250
Change to previous period: -0,200


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,250 Change to previous period -0,200
27.01	Rate 44,350 Change to previous period +0,030	Rate 44,450 Change to previous period +0,080
26.01	Rate 44,320 Change to previous period +0,020	Rate 44,370 Change to previous period +0,020
25.01	Rate 44,300 Change to previous period +0,100	Rate 44,350 Change to previous period -0,100
24.01	Rate 44,200 Change to previous period +0,120	Rate 44,450 Change to previous period +0,250
23.01	Rate 44,080 Change to previous period -0,090	Rate 44,200 Change to previous period -0,050
22.01	Rate 44,170 Change to previous period +0,120	Rate 44,250 Change to previous period -0,150

X-Change

Kyiv, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,370

Rate: 44,250
Change to previous period: -0,190


28.01	Rate 44,000 Change to previous period -0,370	Rate 44,250 Change to previous period -0,190
27.01	Rate 44,370 Change to previous period +0,150	Rate 44,440 Change to previous period +0,120
26.01	Rate 44,220 Change to previous period +0,020	Rate 44,320 Change to previous period -0,080
25.01	Rate 44,220 Change to previous period +0,020	Rate 44,320 Change to previous period -0,080
24.01	Rate 44,200 Change to previous period +0,120	Rate 44,400 Change to previous period +0,200
23.01	Rate 44,080 Change to previous period -0,090	Rate 44,200 Change to previous period -0,050
22.01	Rate 44,170 Change to previous period +0,120	Rate 44,250 Change to previous period -0,150

X-Change

Chernivtsi, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,280

Rate: 44,200
Change to previous period: -0,180


28.01	Rate 44,000 Change to previous period -0,280	Rate 44,200 Change to previous period -0,180
27.01	Rate 44,280 Change to previous period +0,180	Rate 44,380 Change to previous period +0,130
26.01	Rate 44,100 Change to previous period -0,070	Rate 44,250 Change to previous period -0,050
25.01	Rate 44,170 Change to previous period +0,090	Rate 44,300 Change to previous period -0,050
24.01	Rate 44,080 Change to previous period +0,100	Rate 44,350 Change to previous period +0,270
23.01	Rate 43,980 Change to previous period -0,090	Rate 44,080 Change to previous period -0,120
22.01	Rate 44,070 Change to previous period +0,020	Rate 44,200 Change to previous period -0,200

X-Change

Vinnytsia, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,340

Rate: 44,250
Change to previous period: -0,190


28.01	Rate 44,000 Change to previous period -0,340	Rate 44,250 Change to previous period -0,190
27.01	Rate 44,340 Change to previous period +0,120	Rate 44,440 Change to previous period +0,150
26.01	Rate 44,220 Change to previous period -0,020	Rate 44,290 Change to previous period -0,030
25.01	Rate 44,240 Change to previous period +0,060	Rate 44,320 Change to previous period -0,130
24.01	Rate 44,180 Change to previous period +0,150	Rate 44,450 Change to previous period +0,300
23.01	Rate 44,030 Change to previous period -0,070	Rate 44,150 Change to previous period -0,070
22.01	Rate 44,100 Change to previous period +0,050	Rate 44,220 Change to previous period -0,180

X-Change

Rivne, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,380

Rate: 44,250
Change to previous period: -0,200


28.01	Rate 44,000 Change to previous period -0,380	Rate 44,250 Change to previous period -0,200
27.01	Rate 44,380 Change to previous period +0,130	Rate 44,450 Change to previous period +0,130
26.01	Rate 44,250 Change to previous period +0,050	Rate 44,320 Change to previous period +0,020
25.01	Rate 44,200 Change to previous period +0,020	Rate 44,300 Change to previous period -0,150
24.01	Rate 44,180 Change to previous period +0,150	Rate 44,450 Change to previous period +0,250
23.01	Rate 44,030 Change to previous period -0,120	Rate 44,200 Change to previous period -0,050
22.01	Rate 44,150 Change to previous period +0,100	Rate 44,250 Change to previous period -0,150

Obminka Warshawka

Lutsk, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,410

Rate: 44,490
Change to previous period: -0,310


28.01	Rate 43,800 Change to previous period -0,410	Rate 44,490 Change to previous period -0,310
27.01	Rate 44,210 Change to previous period +0,310	Rate 44,800 Change to previous period +0,100
26.01	Rate 43,900 Change to previous period -0,110	Rate 44,700 Change to previous period +0,310
25.01	Rate 43,900 Change to previous period -0,110	Rate 44,390 Change to previous period -0,110
24.01	Rate 44,010 Change to previous period +0,110	Rate 44,500 Change to previous period +0,100
23.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

Goverla

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,200

Rate: 44,300
Change to previous period: 0,000


28.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,280
27.01	Rate 44,200 Change to previous period +0,200	Rate 44,580 Change to previous period +0,080
26.01	Rate 44,000 Change to previous period +0,150	Rate 44,500 Change to previous period +0,110
25.01	Rate 44,000 Change to previous period +0,150	Rate 44,500 Change to previous period +0,110
24.01	Rate 44,000 Change to previous period +0,150	Rate 44,390 Change to previous period +0,050
23.01	Rate 43,850 Change to previous period -0,150	Rate 44,340 Change to previous period -0,110
22.01	Rate 44,000 Change to previous period +0,140	Rate 44,450 Change to previous period +0,090

Niko

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,500
Change to previous period: -0,200


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,500 Change to previous period -0,200
27.01	Rate 44,350 Change to previous period +0,250	Rate 44,700 Change to previous period +0,100
26.01	Rate 44,100 Change to previous period -0,100	Rate 44,600 Change to previous period +0,100
25.01	Rate 44,200 Change to previous period +0,150	Rate 44,600 Change to previous period +0,100
24.01	Rate 44,050 Change to previous period +0,050	Rate 44,600 Change to previous period +0,100
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,500 Change to previous period +0,200
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,500 Change to previous period +0,200

West Finance

Lutsk, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,250

Rate: 44,400
Change to previous period: -0,250


28.01	Rate 44,100 Change to previous period -0,250	Rate 44,400 Change to previous period -0,250
27.01	Rate 44,350 Change to previous period +0,200	Rate 44,650 Change to previous period +0,100
26.01	Rate 44,150 Change to previous period +0,050	Rate 44,550 Change to previous period +0,050
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,500 Change to previous period +0,200
24.01	Rate 44,000 Change to previous period -0,150	Rate 44,300 Change to previous period -0,100
23.01	Rate 44,000 Change to previous period -0,150	Rate 44,400 Change to previous period -0,050
22.01	Rate 44,150 Change to previous period +0,050	Rate 44,450 Change to previous period +0,050

Kantor

Lutsk, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,100

Rate: 44,700
Change to previous period: +0,100


28.01	Rate 43,800 Change to previous period -0,100	Rate 44,700 Change to previous period +0,100
27.01	Rate 43,900 Change to previous period +0,200	Rate 44,700 Change to previous period +0,100
26.01	Rate 43,700 Change to previous period -0,100	Rate 44,600 Change to previous period +0,100
25.01	Rate 43,700 Change to previous period -0,100	Rate 44,600 Change to previous period +0,100
24.01	Rate 43,800 Change to previous period +0,100	Rate 44,600 Change to previous period +0,100
23.01	Rate 43,700 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
22.01	Rate 43,600 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

Gost

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,350

Rate: 44,400
Change to previous period: -0,300


28.01	Rate 44,000 Change to previous period -0,350	Rate 44,400 Change to previous period -0,300
27.01	Rate 44,350 Change to previous period +0,150	Rate 44,700 Change to previous period +0,100
26.01	Rate 44,200 Change to previous period +0,200	Rate 44,600 Change to previous period +0,100
25.01	Rate 44,200 Change to previous period +0,200	Rate 44,600 Change to previous period +0,100
24.01	Rate 44,000 Change to previous period -0,050	Rate 44,500 Change to previous period +0,050
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,450 Change to previous period +0,050
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,450 Change to previous period +0,050

Kurs

Uzhhorod, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,100


28.01	Rate 43,900 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
27.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period +0,050
26.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period +0,050
25.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period +0,050
24.01	Rate 43,900 Change to previous period -0,100	Rate 44,300 Change to previous period +0,050
23.01	Rate 43,900 Change to previous period -0,100	Rate 44,250 Change to previous period -0,150
22.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period +0,150

Money24

Uzhhorod, As of 01:30

EUR

Rate: 43,650
Change to previous period: -0,050

Rate: 44,400
Change to previous period: -0,050


28.01	Rate 43,650 Change to previous period -0,050	Rate 44,400 Change to previous period -0,050
27.01	Rate 43,700 Change to previous period +0,100	Rate 44,450 Change to previous period +0,100
26.01	Rate 43,700 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050
25.01	Rate 43,700 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050
24.01	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period +0,050
23.01	Rate 43,600 Change to previous period -0,100	Rate 44,250 Change to previous period -0,050
22.01	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period +0,050

Cash

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,200

Rate: 44,300
Change to previous period: -0,300


28.01	Rate 44,000 Change to previous period -0,200	Rate 44,300 Change to previous period -0,300
27.01	Rate 44,200 Change to previous period +0,150	Rate 44,600 Change to previous period +0,250
26.01	Rate 44,200 Change to previous period +0,150	Rate 44,600 Change to previous period +0,250
25.01	Rate 44,200 Change to previous period +0,150	Rate 44,600 Change to previous period +0,250
24.01	Rate 44,050 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
23.01	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100

Obminka

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,210

Rate: 44,300
Change to previous period: -0,240


28.01	Rate 44,000 Change to previous period -0,210	Rate 44,300 Change to previous period -0,240
27.01	Rate 44,210 Change to previous period +0,310	Rate 44,540 Change to previous period +0,170
26.01	Rate 43,900 Change to previous period -0,110	Rate 44,370 Change to previous period -0,010
25.01	Rate 43,900 Change to previous period -0,110	Rate 44,380 Change to previous period +0,090
24.01	Rate 44,010 Change to previous period +0,110	Rate 44,290 Change to previous period +0,050
23.01	Rate 43,900 Change to previous period +0,100	Rate 44,240 Change to previous period -0,050
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,290 Change to previous period +0,050

Сent

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,300

Rate: 44,300
Change to previous period: -0,300


28.01	Rate 44,000 Change to previous period -0,300	Rate 44,300 Change to previous period -0,300
27.01	Rate 44,300 Change to previous period +0,100	Rate 44,600 Change to previous period +0,220
26.01	Rate 44,200 Change to previous period +0,250	Rate 44,600 Change to previous period +0,220
25.01	Rate 43,950 Change to previous period +0,050	Rate 44,380 Change to previous period -0,070
24.01	Rate 43,900 Change to previous period -0,180	Rate 44,450 Change to previous period +0,050
23.01	Rate 44,080 Change to previous period +0,080	Rate 44,400 Change to previous period -0,020
22.01	Rate 44,000 Change to previous period -0,100	Rate 44,420 Change to previous period +0,020

Obminka Nova Liniya

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,210

Rate: 44,300
Change to previous period: -0,240


28.01	Rate 44,000 Change to previous period -0,210	Rate 44,300 Change to previous period -0,240
27.01	Rate 44,210 Change to previous period +0,310	Rate 44,540 Change to previous period +0,170
26.01	Rate 43,900 Change to previous period -0,110	Rate 44,370 Change to previous period -0,010
25.01	Rate 43,900 Change to previous period -0,110	Rate 44,380 Change to previous period +0,090
24.01	Rate 44,010 Change to previous period +0,110	Rate 44,290 Change to previous period +0,050
23.01	Rate 43,900 Change to previous period +0,100	Rate 44,240 Change to previous period -0,050
22.01	Rate 43,900 Change to previous period +0,100	Rate 44,290 Change to previous period +0,050

Prominiai

Lutsk, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,100

Rate: 44,700
Change to previous period: -0,100


28.01	Rate 43,800 Change to previous period -0,100	Rate 44,700 Change to previous period -0,100
27.01	Rate 43,900 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
26.01	Rate 43,800 Change to previous period +0,100	Rate 44,700 Change to previous period +0,100
25.01	Rate 43,700 Change to previous period -0,100	Rate 44,600 Change to previous period +0,250
24.01	Rate 43,800 Change to previous period +0,100	Rate 44,600 Change to previous period +0,250
23.01	Rate 43,700 Change to previous period +0,100	Rate 44,350 Change to previous period -0,150
22.01	Rate 43,700 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100

Balance

Lutsk, As of 01:30

EUR

Rate: 43,900
Change to previous period: -0,450

Rate: 44,500
Change to previous period: -0,150


28.01	Rate 43,900 Change to previous period -0,450	Rate 44,500 Change to previous period -0,150
27.01	Rate 44,350 Change to previous period +0,350	Rate 44,650 Change to previous period +0,150
26.01	Rate 44,000 Change to previous period -0,050	Rate 44,500 Change to previous period +0,150
25.01	Rate 44,050 Change to previous period +0,150	Rate 44,500 Change to previous period +0,150
24.01	Rate 44,050 Change to previous period +0,150	Rate 44,500 Change to previous period +0,150
23.01	Rate 43,900 Change to previous period +0,100	Rate 44,350 Change to previous period -0,050
22.01	Rate 43,800 Change to previous period -0,200	Rate 44,350 Change to previous period -0,050

Change

Kyiv, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,200

Rate: 44,400
Change to previous period: -0,200


28.01	Rate 43,800 Change to previous period -0,200	Rate 44,400 Change to previous period -0,200
27.01	Rate 44,000 Change to previous period +0,200	Rate 44,600 Change to previous period +0,200
26.01	Rate 43,800 Change to previous period -0,200	Rate 44,400 Change to previous period +0,100
25.01	Rate 43,800 Change to previous period -0,200	Rate 44,400 Change to previous period +0,100
24.01	Rate 43,800 Change to previous period -0,200	Rate 44,400 Change to previous period +0,100
23.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100
22.01	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,100

Mir valut

Kyiv, As of 01:30

EUR

Rate: 44,050
Change to previous period: -0,250

Rate: 44,300
Change to previous period: -0,150


28.01	Rate 44,050 Change to previous period -0,250	Rate 44,300 Change to previous period -0,150
27.01	Rate 44,300 Change to previous period +0,100	Rate 44,450 Change to previous period +0,050
26.01	Rate 44,200 Change to previous period +0,050	Rate 44,400 Change to previous period +0,120
25.01	Rate 44,150 Change to previous period +0,150	Rate 44,400 Change to previous period +0,120
24.01	Rate 44,150 Change to previous period +0,150	Rate 44,280 Change to previous period +0,130
23.01	Rate 44,000 Change to previous period -0,100	Rate 44,150 Change to previous period -0,100
22.01	Rate 44,100 Change to previous period +0,150	Rate 44,250 Change to previous period +0,100

Top obmen

Kyiv, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,100


28.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
27.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
26.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
25.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
24.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
23.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100
22.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period +0,100

Top obmen

Kharkiv, As of 01:30

EUR

Rate: 43,500
Change to previous period: -0,600

Rate: 44,400
Change to previous period: -0,150


28.01	Rate 43,500 Change to previous period -0,600	Rate 44,400 Change to previous period -0,150
27.01	Rate 43,500 Change to previous period -0,600	Rate 44,550 Change to previous period +0,150
26.01	Rate 43,500 Change to previous period -0,600	Rate 44,400 Change to previous period +0,100
25.01	Rate 43,500 Change to previous period -0,600	Rate 44,400 Change to previous period +0,100
24.01	Rate 43,500 Change to previous period -0,600	Rate 44,400 Change to previous period +0,100
23.01	Rate 43,500 Change to previous period -0,600	Rate 44,400 Change to previous period +0,100
22.01	Rate 43,500 Change to previous period -0,600	Rate 44,400 Change to previous period +0,100

Lion Kurs

Rivne, As of 01:30

EUR

Rate: 43,600
Change to previous period: -0,400

Rate: 44,400
Change to previous period: -0,300


28.01	Rate 43,600 Change to previous period -0,400	Rate 44,400 Change to previous period -0,300
27.01	Rate 44,000 Change to previous period +0,200	Rate 44,700 Change to previous period +0,200
26.01	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
25.01	Rate 43,600 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
24.01	Rate 43,500 Change to previous period -0,200	Rate 44,400 Change to previous period +0,100
23.01	Rate 43,500 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
22.01	Rate 43,700 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100

Gaidur Cash

Rivne, As of 01:30

EUR

Rate: 44,150
Change to previous period: -0,150

Rate: 44,300
Change to previous period: -0,150


28.01	Rate 44,150 Change to previous period -0,150	Rate 44,300 Change to previous period -0,150
27.01	Rate 44,300 Change to previous period +0,200	Rate 44,450 Change to previous period +0,150
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
24.01	Rate 44,000 Change to previous period -0,050	Rate 44,200 Change to previous period +0,100
23.01	Rate 44,050 Change to previous period +0,050	Rate 44,200 Change to previous period +0,100
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,200 Change to previous period +0,100

Obmin Valiut

Zhytomyr, As of 01:30

EUR

Rate: 43,800
Change to previous period: -0,100

Rate: 44,300
Change to previous period: -0,200


28.01	Rate 43,800 Change to previous period -0,100	Rate 44,300 Change to previous period -0,200
27.01	Rate 43,900 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
26.01	Rate 43,800 Change to previous period +0,100	Rate 44,400 Change to previous period +0,250
25.01	Rate 43,800 Change to previous period +0,100	Rate 44,400 Change to previous period +0,250
24.01	Rate 43,700 Change to previous period +0,200	Rate 44,400 Change to previous period +0,250
23.01	Rate 43,500 Change to previous period -0,200	Rate 44,150 Change to previous period -0,100
22.01	Rate 43,500 Change to previous period -0,200	Rate 44,250 Change to previous period +0,100

Сashalot

Zhytomyr, As of 01:30

EUR

Rate: 44,150
Change to previous period: -0,200

Rate: 44,350
Change to previous period: -0,200


28.01	Rate 44,150 Change to previous period -0,200	Rate 44,350 Change to previous period -0,200
27.01	Rate 44,350 Change to previous period +0,150	Rate 44,550 Change to previous period +0,150
26.01	Rate 44,200 Change to previous period +0,100	Rate 44,400 Change to previous period +0,200
25.01	Rate 44,200 Change to previous period +0,100	Rate 44,400 Change to previous period +0,200
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period +0,200
23.01	Rate 44,000 Change to previous period +0,050	Rate 44,200 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period +0,050	Rate 44,300 Change to previous period +0,100

Voyage

Lutsk, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,250

Rate: 44,400
Change to previous period: -0,300


28.01	Rate 44,100 Change to previous period -0,250	Rate 44,400 Change to previous period -0,300
27.01	Rate 44,350 Change to previous period +0,150	Rate 44,700 Change to previous period +0,200
26.01	Rate 44,200 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
25.01	Rate 44,100 Change to previous period +0,050	Rate 44,500 Change to previous period +0,100
24.01	Rate 44,050 Change to previous period +0,050	Rate 44,400 Change to previous period -0,100
23.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
22.01	Rate 44,000 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100

Pegas Exchange

Lutsk, As of 01:30

EUR

Rate: 44,050
Change to previous period: -0,150

Rate: 44,500
Change to previous period: -0,100


28.01	Rate 44,050 Change to previous period -0,150	Rate 44,500 Change to previous period -0,100
27.01	Rate 44,200 Change to previous period +0,300	Rate 44,600 Change to previous period +0,250
26.01	Rate 43,900 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
25.01	Rate 43,900 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
24.01	Rate 43,850 Change to previous period -0,200	Rate 44,350 Change to previous period +0,050
23.01	Rate 44,050 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050
22.01	Rate 44,050 Change to previous period +0,100	Rate 44,350 Change to previous period +0,050

Like

Lutsk, As of 01:30

EUR

Rate: 44,000
Change to previous period: -0,200

Rate: 44,400
Change to previous period: -0,130


28.01	Rate 44,000 Change to previous period -0,200	Rate 44,400 Change to previous period -0,130
27.01	Rate 44,200 Change to previous period +0,230	Rate 44,530 Change to previous period +0,160
26.01	Rate 43,970 Change to previous period -0,030	Rate 44,370 Change to previous period -0,030
25.01	Rate 44,000 Change to previous period -0,180	Rate 44,400 Change to previous period -0,050
24.01	Rate 44,180 Change to previous period +0,110	Rate 44,450 Change to previous period +0,100
23.01	Rate 44,070 Change to previous period +0,020	Rate 44,350 Change to previous period -0,050
22.01	Rate 44,050 Change to previous period +0,050	Rate 44,350 Change to previous period -0,050

Cartel

Kharkiv, As of 01:30

EUR

Rate: 44,500
Change to previous period: +0,050

Rate: 44,100
Change to previous period: +0,050


28.01	Rate 44,500 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
27.01	Rate 44,500 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
26.01	Rate 44,450 Change to previous period +0,200	Rate 44,050 Change to previous period +0,200
25.01	Rate 44,450 Change to previous period +0,200	Rate 44,050 Change to previous period +0,200
24.01	Rate 44,450 Change to previous period +0,200	Rate 44,050 Change to previous period +0,200
23.01	Rate 44,250 Change to previous period -0,150	Rate 43,850 Change to previous period -0,150
22.01	Rate 44,400 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100

Bestrate

Kharkiv, As of 01:30

EUR

Rate: 44,100
Change to previous period: -0,100

Rate: 44,450
Change to previous period: -0,150


28.01	Rate 44,100 Change to previous period -0,100	Rate 44,450 Change to previous period -0,150
27.01	Rate 44,200 Change to previous period +0,100	Rate 44,600 Change to previous period +0,150
26.01	Rate 44,100 Change to previous period +0,100	Rate 44,450 Change to previous period +0,050
25.01	Rate 44,100 Change to previous period +0,100	Rate 44,450 Change to previous period +0,050
24.01	Rate 44,100 Change to previous period +0,100	Rate 44,400 Change to previous period -0,050
23.01	Rate 44,000 Change to previous period +0,200	Rate 44,400 Change to previous period -0,050
22.01	Rate 44,000 Change to previous period +0,200	Rate 44,450 Change to previous period +0,200

Exchange rates

United States dollar

Polish złoty

Pound sterling

Australian dollar