Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Euro

As of 06:25

Exchanger

Purchase

Selling

Oschadbank

As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,600

Rate: 44,800
Change to previous period: +0,700


05.03	Rate 43,800 Change to previous period +0,600	Rate 44,800 Change to previous period +0,700
04.03	Rate 43,200 Change to previous period +0,050	Rate 44,100 Change to previous period +0,050
03.03	Rate 43,150 Change to previous period +0,150	Rate 44,050 Change to previous period +0,150
02.03	Rate 43,000 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
01.03	Rate 43,000 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
28.02	Rate 43,000 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
27.02	Rate 43,100 Change to previous period -0,150	Rate 44,000 Change to previous period -0,150

Raiffeisen Bank

As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,600

Rate: 45,000
Change to previous period: +0,130


05.03	Rate 43,300 Change to previous period +0,300	Rate 44,870 Change to previous period +0,960
04.03	Rate 43,000 Change to previous period +0,300	Rate 43,910 Change to previous period +0,130
03.03	Rate 42,700 Change to previous period -0,400	Rate 43,780 Change to previous period +0,310
02.03	Rate 42,700 Change to previous period -0,400	Rate 43,470 Change to previous period -0,360
01.03	Rate 42,700 Change to previous period -0,400	Rate 43,470 Change to previous period -0,360
28.02	Rate 42,700 Change to previous period -0,400	Rate 43,470 Change to previous period -0,360
27.02	Rate 43,100 Change to previous period -0,100	Rate 43,830 Change to previous period -0,100

Sense Bank

As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,600

Rate: 45,050
Change to previous period: +0,850


05.03	Rate 44,100 Change to previous period +0,600	Rate 45,050 Change to previous period +0,850
04.03	Rate 43,500 Change to previous period +0,050	Rate 44,200 Change to previous period +0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 44,150 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period +0,200	Rate 43,900 Change to previous period +0,050
01.03	Rate 43,300 Change to previous period +0,200	Rate 43,900 Change to previous period +0,050
28.02	Rate 43,300 Change to previous period +0,200	Rate 43,900 Change to previous period +0,050
27.02	Rate 43,100 Change to previous period -0,450	Rate 43,850 Change to previous period -0,350

Bank Credit Dnipro

As of 06:25

EUR

Rate: 43,600
Change to previous period: +0,200

Rate: 44,550
Change to previous period: +0,600


05.03	Rate 43,600 Change to previous period +0,200	Rate 44,550 Change to previous period +0,600
04.03	Rate 43,400 Change to previous period +0,300	Rate 43,950 Change to previous period +0,150
03.03	Rate 43,100 Change to previous period +0,100	Rate 43,800 Change to previous period +0,270
02.03	Rate 43,000 Change to previous period -0,400	Rate 43,530 Change to previous period -0,270
01.03	Rate 43,000 Change to previous period -0,400	Rate 43,530 Change to previous period -0,270
28.02	Rate 43,000 Change to previous period -0,400	Rate 43,530 Change to previous period -0,270
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,800 Change to previous period -0,200

Unex Bank

As of 06:25

EUR

Rate: 43,000
Change to previous period: -0,300

Rate: 44,600
Change to previous period: +0,520


05.03	Rate 43,000 Change to previous period -0,300	Rate 44,600 Change to previous period +0,520
04.03	Rate 43,300 Change to previous period +0,380	Rate 44,080 Change to previous period +0,130
03.03	Rate 42,920 Change to previous period -0,580	Rate 43,950 Change to previous period +0,350
02.03	Rate 42,920 Change to previous period -0,580	Rate 43,600 Change to previous period -0,350
01.03	Rate 42,920 Change to previous period -0,580	Rate 43,600 Change to previous period -0,350
28.02	Rate 42,920 Change to previous period -0,580	Rate 43,600 Change to previous period -0,350
27.02	Rate 43,500 Change to previous period -0,250	Rate 43,950 Change to previous period +0,020

Globus Bank

As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,500 Change to previous period +0,400	Rate 44,200 Change to previous period +0,450
03.03	Rate 43,100 Change to previous period +0,300	Rate 43,750 Change to previous period +0,150
02.03	Rate 42,800 Change to previous period -0,600	Rate 43,600 Change to previous period -0,400
01.03	Rate 42,800 Change to previous period -0,600	Rate 43,600 Change to previous period -0,400
28.02	Rate 42,800 Change to previous period -0,600	Rate 43,600 Change to previous period -0,400
27.02	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100

Credit Agricole Bank

As of 06:25

EUR

Rate: 44,450
Change to previous period: +0,450

Rate: 44,990
Change to previous period: +0,400


05.03	Rate 44,000 Change to previous period +0,600	Rate 44,590 Change to previous period +0,600
04.03	Rate 43,400 Change to previous period +0,200	Rate 43,990 Change to previous period +0,140
03.03	Rate 43,200 Change to previous period +0,400	Rate 43,850 Change to previous period +0,150
02.03	Rate 42,800 Change to previous period -0,450	Rate 43,700 Change to previous period -0,090
01.03	Rate 42,800 Change to previous period -0,450	Rate 43,700 Change to previous period -0,090
28.02	Rate 42,800 Change to previous period -0,450	Rate 43,700 Change to previous period -0,090
27.02	Rate 43,250 Change to previous period -0,200	Rate 43,790 Change to previous period -0,200

Sky Bank

As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,400

Rate: 44,400
Change to previous period: +0,450


05.03	Rate 44,200 Change to previous period +0,400	Rate 44,400 Change to previous period +0,450
04.03	Rate 43,800 Change to previous period +0,150	Rate 43,950 Change to previous period +0,150
03.03	Rate 43,650 Change to previous period +0,200	Rate 43,800 Change to previous period +0,200
02.03	Rate 43,450 Change to previous period -0,200	Rate 43,600 Change to previous period -0,200
01.03	Rate 43,450 Change to previous period -0,200	Rate 43,600 Change to previous period -0,200
28.02	Rate 43,450 Change to previous period -0,200	Rate 43,600 Change to previous period -0,200
27.02	Rate 43,650 Change to previous period -0,150	Rate 43,800 Change to previous period -0,150

Idea Bank

As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,400

Rate: 44,900
Change to previous period: +0,300


05.03	Rate 43,800 Change to previous period +0,400	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,400 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
03.03	Rate 43,200 Change to previous period +0,200	Rate 43,800 Change to previous period +0,300
02.03	Rate 43,000 Change to previous period -0,300	Rate 43,500 Change to previous period -0,300
01.03	Rate 43,000 Change to previous period -0,300	Rate 43,500 Change to previous period -0,300
28.02	Rate 43,000 Change to previous period -0,300	Rate 43,500 Change to previous period -0,300
27.02	Rate 43,300 Change to previous period -0,200	Rate 43,800 Change to previous period -0,190

Monobank

As of 06:25

EUR

Rate: 43,930
Change to previous period: +0,580

Rate: 44,835
Change to previous period: +0,796


05.03	Rate 43,930 Change to previous period +0,580	Rate 44,835 Change to previous period +0,796
04.03	Rate 43,350 Change to previous period +0,100	Rate 44,039 Change to previous period +0,189
03.03	Rate 43,250 Change to previous period +0,150	Rate 43,850 Change to previous period -0,100
02.03	Rate 43,100 Change to previous period -0,120	Rate 43,850 Change to previous period -0,100
01.03	Rate 43,100 Change to previous period -0,120	Rate 43,850 Change to previous period -0,100
28.02	Rate 43,100 Change to previous period -0,120	Rate 43,850 Change to previous period -0,100
27.02	Rate 43,220 Change to previous period -0,330	Rate 43,950 Change to previous period -0,290

PrivatBank

As of 06:25

EUR

Rate: 43,650
Change to previous period: +0,150

Rate: 44,650
Change to previous period: +0,150


05.03	Rate 43,500 Change to previous period +0,500	Rate 44,500 Change to previous period +0,500
04.03	Rate 43,000 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
03.03	Rate 42,800 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
02.03	Rate 42,800 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
01.03	Rate 42,800 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
28.02	Rate 42,800 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
27.02	Rate 42,900 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100

Privat24

As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,300

Rate: 44,843
Change to previous period: +0,790


05.03	Rate 43,800 Change to previous period +0,550	Rate 44,843 Change to previous period +0,790
04.03	Rate 43,250 Change to previous period +0,250	Rate 44,053 Change to previous period +0,193
03.03	Rate 43,000 Change to previous period +0,120	Rate 43,860 Change to previous period -0,193
02.03	Rate 42,880 Change to previous period +0,080	Rate 43,860 Change to previous period -0,193
01.03	Rate 42,880 Change to previous period +0,080	Rate 43,860 Change to previous period -0,193
28.02	Rate 42,800 Change to previous period -0,410	Rate 43,860 Change to previous period -0,193
27.02	Rate 43,210 Change to previous period -0,190	Rate 44,053 Change to previous period -0,195

КИТ Group

Kamianske, As of 06:25

EUR

Rate: 44,250
Change to previous period: +0,400

Rate: 44,950
Change to previous period: +0,900


05.03	Rate 44,250 Change to previous period +0,400	Rate 44,950 Change to previous period +0,900
04.03	Rate 43,850 Change to previous period +0,200	Rate 44,050 Change to previous period +0,200
03.03	Rate 43,650 Change to previous period +0,100	Rate 43,850 Change to previous period -0,400
02.03	Rate 43,550 Change to previous period +0,050	Rate 44,250 Change to previous period +0,200
01.03	Rate 43,550 Change to previous period +0,050	Rate 44,250 Change to previous period +0,200
28.02	Rate 43,500 Change to previous period +0,050	Rate 44,050 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,250	Rate 43,750 Change to previous period -0,200

КИТ Group

Mukachevo, As of 06:15

EUR

Rate: 43,800
Change to previous period: +0,350

Rate: 44,600
Change to previous period: +0,650


05.03	Rate 43,800 Change to previous period +0,350	Rate 44,600 Change to previous period +0,650
04.03	Rate 43,450 Change to previous period +0,050	Rate 43,950 Change to previous period +0,050
03.03	Rate 43,400 Change to previous period +0,150	Rate 43,900 Change to previous period -0,200
02.03	Rate 43,400 Change to previous period +0,150	Rate 44,100 Change to previous period +0,400
01.03	Rate 43,400 Change to previous period +0,150	Rate 44,100 Change to previous period +0,400
28.02	Rate 43,250 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,350 Change to previous period -0,150	Rate 43,750 Change to previous period -0,050

КИТ Group

Khmelnytskyi, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,450

Rate: 44,950
Change to previous period: +0,850


05.03	Rate 44,100 Change to previous period +0,450	Rate 44,950 Change to previous period +0,850
04.03	Rate 43,650 Change to previous period +0,200	Rate 44,100 Change to previous period +0,150
03.03	Rate 43,450 Change to previous period -0,050	Rate 43,950 Change to previous period -0,250
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
01.03	Rate 43,500 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
28.02	Rate 43,400 Change to previous period +0,100	Rate 44,100 Change to previous period +0,200
27.02	Rate 43,300 Change to previous period -0,350	Rate 43,900 Change to previous period -0,050

КИТ Group

Zaporizhzhia, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,600

Rate: 44,900
Change to previous period: +0,700


05.03	Rate 43,800 Change to previous period +0,600	Rate 44,900 Change to previous period +0,700
04.03	Rate 43,200 Change to previous period +0,200	Rate 44,200 Change to previous period -0,800
03.03	Rate 43,200 Change to previous period +0,200	Rate 44,200 Change to previous period -0,800
02.03	Rate 43,000 Change to previous period -0,200	Rate 45,000 Change to previous period +0,900
01.03	Rate 43,000 Change to previous period -0,200	Rate 45,000 Change to previous period +0,900
28.02	Rate 43,000 Change to previous period -0,200	Rate 44,100 Change to previous period +0,200
27.02	Rate 43,200 Change to previous period +0,200	Rate 43,900 Change to previous period -0,300

КИТ Group

Kremenchuk, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,800
Change to previous period: +0,700


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,800 Change to previous period +0,700
04.03	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period +0,200
03.03	Rate 43,400 Change to previous period -0,100	Rate 43,900 Change to previous period -0,500
02.03	Rate 43,400 Change to previous period -0,100	Rate 44,400 Change to previous period -0,100
01.03	Rate 43,500 Change to previous period +0,200	Rate 44,500 Change to previous period +0,650
28.02	Rate 43,300 Change to previous period -0,250	Rate 43,850 Change to previous period +0,100
27.02	Rate 43,300 Change to previous period -0,250	Rate 43,750 Change to previous period -0,200

КИТ Group

Ternopil, As of 06:25

EUR

Rate: 43,400
Change to previous period: +0,200

Rate: 44,600
Change to previous period: +0,600


05.03	Rate 43,400 Change to previous period +0,200	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,200 Change to previous period -0,050	Rate 44,000 Change to previous period -0,200
03.03	Rate 43,200 Change to previous period -0,050	Rate 44,000 Change to previous period -0,200
02.03	Rate 43,200 Change to previous period -0,050	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,200 Change to previous period -0,050	Rate 44,000 Change to previous period +0,200
28.02	Rate 43,200 Change to previous period -0,050	Rate 43,800 Change to previous period -0,100
27.02	Rate 43,250 Change to previous period +0,050	Rate 43,800 Change to previous period -0,100

КИТ Group

Zhytomyr, As of 06:25

EUR

Rate: 43,500
Change to previous period: +0,300

Rate: 45,000
Change to previous period: +0,900


05.03	Rate 43,500 Change to previous period +0,300	Rate 45,000 Change to previous period +0,900
04.03	Rate 43,200 Change to previous period +0,200	Rate 44,100 Change to previous period -0,400
03.03	Rate 43,000 Change to previous period -0,100	Rate 44,100 Change to previous period -0,400
02.03	Rate 43,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,500
01.03	Rate 43,000 Change to previous period -0,100	Rate 44,500 Change to previous period +0,500
28.02	Rate 43,100 Change to previous period +0,100	Rate 44,000 Change to previous period +0,150
27.02	Rate 43,000 Change to previous period -0,100	Rate 43,850 Change to previous period -0,100

КИТ Group

Hlukhiv, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,950
Change to previous period: +0,150


05.03	Rate 44,000 Change to previous period +0,200	Rate 44,950 Change to previous period +0,150
04.03	Rate 43,800 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
03.03	Rate 43,700 Change to previous period +0,400	Rate 44,700 Change to previous period -0,500
02.03	Rate 43,700 Change to previous period +0,400	Rate 44,700 Change to previous period -0,500
01.03	Rate 43,700 Change to previous period +0,400	Rate 45,200 Change to previous period +0,900
28.02	Rate 43,300 Change to previous period -0,300	Rate 44,300 Change to previous period -0,200
27.02	Rate 43,600 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100

КИТ Group

Chernivtsi, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,500

Rate: 44,550
Change to previous period: +0,700


05.03	Rate 43,700 Change to previous period +0,500	Rate 44,550 Change to previous period +0,700
04.03	Rate 43,200 Change to previous period +0,100	Rate 43,850 Change to previous period -0,150
03.03	Rate 43,100 Change to previous period -0,250	Rate 44,000 Change to previous period -0,200
02.03	Rate 43,100 Change to previous period -0,250	Rate 44,000 Change to previous period -0,200
01.03	Rate 43,350 Change to previous period +0,250	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,100 Change to previous period -0,200	Rate 44,000 Change to previous period +0,250
27.02	Rate 43,300 Change to previous period -0,200	Rate 43,750 Change to previous period -0,050

КИТ Group

Kyiv, As of 06:25

EUR

Rate: 43,300
Change to previous period: +0,100

Rate: 44,800
Change to previous period: +0,100


05.03	Rate 43,300 Change to previous period +0,100	Rate 44,800 Change to previous period +0,100
04.03	Rate 43,200 Change to previous period +0,200	Rate 44,700 Change to previous period -0,100
03.03	Rate 43,000 Change to previous period -0,300	Rate 44,700 Change to previous period -0,100
02.03	Rate 43,300 Change to previous period +0,300	Rate 44,700 Change to previous period -0,100
01.03	Rate 43,300 Change to previous period +0,300	Rate 44,700 Change to previous period -0,100
28.02	Rate 43,000 Change to previous period +0,100	Rate 44,700 Change to previous period -0,100
27.02	Rate 42,900 Change to previous period -0,200	Rate 44,700 Change to previous period -0,100

КИТ Group

Lviv, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,300

Rate: 44,800
Change to previous period: +0,650


05.03	Rate 43,800 Change to previous period +0,300	Rate 44,800 Change to previous period +0,650
04.03	Rate 43,500 Change to previous period +0,200	Rate 44,150 Change to previous period +0,200
03.03	Rate 43,300 Change to previous period +0,050	Rate 43,950 Change to previous period -0,450
02.03	Rate 43,300 Change to previous period +0,050	Rate 44,400 Change to previous period +0,500
01.03	Rate 43,300 Change to previous period +0,050	Rate 44,400 Change to previous period +0,500
28.02	Rate 43,300 Change to previous period +0,050	Rate 43,900 Change to previous period +0,100
27.02	Rate 43,250 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200

КИТ Group

Kharkiv, As of 06:25

EUR

Rate: 43,000
Change to previous period: +0,500

Rate: 44,700
Change to previous period: +0,400


05.03	Rate 43,000 Change to previous period +0,500	Rate 44,700 Change to previous period +0,400
04.03	Rate 43,000 Change to previous period +0,500	Rate 44,300 Change to previous period +0,100
03.03	Rate 43,000 Change to previous period +0,500	Rate 44,200 Change to previous period -0,200
02.03	Rate 43,000 Change to previous period +0,500	Rate 44,400 Change to previous period +0,400
01.03	Rate 43,000 Change to previous period +0,500	Rate 44,400 Change to previous period +0,400
28.02	Rate 43,000 Change to previous period +0,500	Rate 44,000 Change to previous period -0,100
27.02	Rate 43,000 Change to previous period +0,500	Rate 44,100 Change to previous period -0,100

КИТ Group

Uman, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,500

Rate: 44,400
Change to previous period: +0,400


05.03	Rate 44,000 Change to previous period +0,500	Rate 44,400 Change to previous period +0,400
04.03	Rate 43,500 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,400 Change to previous period +0,050	Rate 44,000 Change to previous period +0,100
02.03	Rate 43,400 Change to previous period +0,050	Rate 43,900 Change to previous period -0,100
01.03	Rate 43,400 Change to previous period +0,050	Rate 44,000 Change to previous period +0,150
28.02	Rate 43,350 Change to previous period -0,050	Rate 43,850 Change to previous period -0,100
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,950 Change to previous period -0,050

КИТ Group

Lutsk, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,500

Rate: 44,500
Change to previous period: +0,550


05.03	Rate 44,000 Change to previous period +0,500	Rate 44,500 Change to previous period +0,550
04.03	Rate 43,500 Change to previous period +0,100	Rate 43,950 Change to previous period -0,150
03.03	Rate 43,400 Change to previous period -0,100	Rate 44,100 Change to previous period -0,150
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,250 Change to previous period +0,500
01.03	Rate 43,400 Change to previous period +0,200	Rate 44,250 Change to previous period +0,500
28.02	Rate 43,200 Change to previous period -0,100	Rate 43,750 Change to previous period -0,150
27.02	Rate 43,300 Change to previous period -0,300	Rate 43,750 Change to previous period -0,150

КИТ Group

Dnipro, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,500

Rate: 44,800
Change to previous period: +0,800


05.03	Rate 44,200 Change to previous period +0,500	Rate 44,800 Change to previous period +0,800
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,050
03.03	Rate 43,600 Change to previous period +0,100	Rate 43,950 Change to previous period -0,350
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,300 Change to previous period -0,200
01.03	Rate 43,500 Change to previous period +0,100	Rate 44,500 Change to previous period +0,500
28.02	Rate 43,400 Change to previous period +0,100	Rate 44,000 Change to previous period +0,200
27.02	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,200

КИТ Group

Sumy, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,600
Change to previous period: +0,300


05.03	Rate 44,000 Change to previous period +0,300	Rate 44,600 Change to previous period +0,300
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period -0,100
02.03	Rate 43,500 Change to previous period +0,500	Rate 44,300 Change to previous period -0,200
01.03	Rate 43,500 Change to previous period +0,500	Rate 44,500 Change to previous period +0,400
28.02	Rate 43,500 Change to previous period +0,500	Rate 44,100 Change to previous period -0,200
27.02	Rate 43,000 Change to previous period -0,700	Rate 44,100 Change to previous period -0,200

КИТ Group

Vinnytsia, As of 06:25

EUR

Rate: 43,200
Change to previous period: +0,100

Rate: 44,500
Change to previous period: +0,500


05.03	Rate 43,200 Change to previous period +0,100	Rate 44,500 Change to previous period +0,500
04.03	Rate 43,100 Change to previous period -0,200	Rate 44,000 Change to previous period -0,300
03.03	Rate 43,100 Change to previous period -0,200	Rate 44,000 Change to previous period -0,300
02.03	Rate 43,100 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
01.03	Rate 43,100 Change to previous period -0,200	Rate 44,500 Change to previous period +0,600
28.02	Rate 43,100 Change to previous period -0,200	Rate 43,900 Change to previous period -0,100
27.02	Rate 43,300 Change to previous period +0,100	Rate 44,000 Change to previous period -0,100

КИТ Group

Zviahel, As of 06:25

EUR

Rate: 43,500
Change to previous period: +0,300

Rate: 44,500
Change to previous period: +0,600


05.03	Rate 43,500 Change to previous period +0,300	Rate 44,500 Change to previous period +0,600
04.03	Rate 43,200 Change to previous period +0,200	Rate 43,900 Change to previous period -0,600
03.03	Rate 43,200 Change to previous period +0,200	Rate 43,900 Change to previous period -0,600
02.03	Rate 43,000 Change to previous period -0,100	Rate 44,500 Change to previous period -0,500
01.03	Rate 43,000 Change to previous period -0,100	Rate 45,000 Change to previous period +1,200
28.02	Rate 43,000 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
27.02	Rate 43,100 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100

КИТ Group

Rivne, As of 06:25

EUR

Rate: 43,200
Change to previous period: +0,100

Rate: 44,450
Change to previous period: +0,350


05.03	Rate 43,200 Change to previous period +0,100	Rate 44,450 Change to previous period +0,350
04.03	Rate 43,100 Change to previous period -0,100	Rate 44,100 Change to previous period +0,200
03.03	Rate 43,100 Change to previous period -0,100	Rate 43,900 Change to previous period -0,400
02.03	Rate 43,100 Change to previous period -0,100	Rate 44,300 Change to previous period -0,200
01.03	Rate 43,100 Change to previous period -0,100	Rate 44,500 Change to previous period +0,650
28.02	Rate 43,200 Change to previous period -0,100	Rate 43,850 Change to previous period -0,150
27.02	Rate 43,300 Change to previous period -0,200	Rate 44,000 Change to previous period -0,100

КИТ Group

Kryvyi Rih, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,400

Rate: 44,900
Change to previous period: +0,850


05.03	Rate 44,200 Change to previous period +0,400	Rate 44,900 Change to previous period +0,850
04.03	Rate 43,800 Change to previous period +0,200	Rate 44,050 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period +0,100	Rate 43,950 Change to previous period -0,350
02.03	Rate 43,500 Change to previous period +0,050	Rate 44,300 Change to previous period -0,100
01.03	Rate 43,500 Change to previous period +0,050	Rate 44,400 Change to previous period +0,300
28.02	Rate 43,450 Change to previous period +0,100	Rate 44,100 Change to previous period +0,300
27.02	Rate 43,350 Change to previous period -0,250	Rate 43,800 Change to previous period -0,150

КИТ Group

Odesa, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,400

Rate: 45,000
Change to previous period: +1,000


05.03	Rate 43,700 Change to previous period +0,400	Rate 45,000 Change to previous period +1,000
04.03	Rate 43,300 Change to previous period +0,100	Rate 44,000 Change to previous period -0,200
03.03	Rate 43,200 Change to previous period +0,200	Rate 44,000 Change to previous period -0,200
02.03	Rate 43,200 Change to previous period +0,200	Rate 44,200 Change to previous period +0,300
01.03	Rate 43,000 Change to previous period -0,300	Rate 44,200 Change to previous period +0,300
28.02	Rate 43,000 Change to previous period -0,300	Rate 43,900 Change to previous period +0,150
27.02	Rate 43,300 Change to previous period -0,100	Rate 43,750 Change to previous period -0,250

КИТ Group

Romny, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,400

Rate: 44,800
Change to previous period: +0,550


05.03	Rate 43,800 Change to previous period +0,400	Rate 44,800 Change to previous period +0,550
04.03	Rate 43,400 Change to previous period +0,400	Rate 44,250 Change to previous period +0,150
03.03	Rate 43,400 Change to previous period +0,400	Rate 44,100 Change to previous period -0,100
02.03	Rate 43,000 Change to previous period +0,500	Rate 44,200 Change to previous period -0,400
01.03	Rate 43,000 Change to previous period +0,500	Rate 44,600 Change to previous period +0,750
28.02	Rate 42,500 Change to previous period -0,700	Rate 43,850 Change to previous period -0,250
27.02	Rate 43,200 Change to previous period -0,200	Rate 44,100 Change to previous period -0,300

КИТ Group

Cherkasy, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,200

Rate: 44,800
Change to previous period: +0,600


05.03	Rate 43,800 Change to previous period +0,200	Rate 44,800 Change to previous period +0,600
04.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
03.03	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period -0,300
02.03	Rate 43,500 Change to previous period +0,200	Rate 44,300 Change to previous period -0,100
01.03	Rate 43,500 Change to previous period +0,200	Rate 44,400 Change to previous period +0,550
28.02	Rate 43,300 Change to previous period +0,100	Rate 43,850 Change to previous period +0,050
27.02	Rate 43,200 Change to previous period -0,200	Rate 43,800 Change to previous period -0,150

КИТ Group

Ivano-Frankivsk, As of 06:25

EUR

Rate: 43,400
Change to previous period: +0,200

Rate: 44,700
Change to previous period: +0,700


05.03	Rate 43,400 Change to previous period +0,200	Rate 44,700 Change to previous period +0,700
04.03	Rate 43,400 Change to previous period +0,200	Rate 44,000 Change to previous period -0,100
03.03	Rate 43,200 Change to previous period -0,100	Rate 44,100 Change to previous period -0,400
02.03	Rate 43,300 Change to previous period +0,100	Rate 44,500 Change to previous period +0,600
01.03	Rate 43,300 Change to previous period +0,100	Rate 44,500 Change to previous period +0,600
28.02	Rate 43,200 Change to previous period -0,050	Rate 43,900 Change to previous period +0,150
27.02	Rate 43,250 Change to previous period -0,150	Rate 43,750 Change to previous period -0,250

КИТ Group

Poltava, As of 06:25

EUR

Rate: 44,250
Change to previous period: +0,500

Rate: 44,950
Change to previous period: +0,800


05.03	Rate 44,250 Change to previous period +0,500	Rate 44,950 Change to previous period +0,800
04.03	Rate 43,750 Change to previous period +0,100	Rate 44,150 Change to previous period +0,230
03.03	Rate 43,650 Change to previous period +0,150	Rate 43,920 Change to previous period -0,330
02.03	Rate 43,500 Change to previous period -0,050	Rate 44,250 Change to previous period -0,050
01.03	Rate 43,500 Change to previous period -0,050	Rate 44,300 Change to previous period +0,300
28.02	Rate 43,500 Change to previous period -0,050	Rate 44,000 Change to previous period +0,150
27.02	Rate 43,550 Change to previous period -0,100	Rate 43,850 Change to previous period -0,050

КИТ Group

Uzhhorod, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,350

Rate: 44,600
Change to previous period: +0,650


05.03	Rate 43,800 Change to previous period +0,350	Rate 44,600 Change to previous period +0,650
04.03	Rate 43,450 Change to previous period +0,050	Rate 43,950 Change to previous period -0,250
03.03	Rate 43,450 Change to previous period +0,050	Rate 43,950 Change to previous period -0,250
02.03	Rate 43,400 Change to previous period +0,100	Rate 44,200 Change to previous period +0,500
01.03	Rate 43,400 Change to previous period +0,100	Rate 44,200 Change to previous period +0,500
28.02	Rate 43,300 Change to previous period -0,150	Rate 43,700 Change to previous period -0,100
27.02	Rate 43,450 Change to previous period -0,050	Rate 43,800 Change to previous period -0,050

КИТ Group

Mykolaiv, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,500

Rate: 44,900
Change to previous period: +0,400


05.03	Rate 43,700 Change to previous period +0,500	Rate 44,900 Change to previous period +0,400
04.03	Rate 43,200 Change to previous period +0,400	Rate 44,500 Change to previous period +0,100
03.03	Rate 43,200 Change to previous period +0,400	Rate 44,400 Change to previous period -0,600
02.03	Rate 43,200 Change to previous period +0,400	Rate 45,000 Change to previous period +0,600
01.03	Rate 43,200 Change to previous period +0,400	Rate 45,000 Change to previous period +0,600
28.02	Rate 42,800 Change to previous period -0,200	Rate 44,400 Change to previous period -0,100
27.02	Rate 42,800 Change to previous period -0,200	Rate 44,500 Change to previous period -0,100

КИТ Group

Kropyvnytskyi, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,900
Change to previous period: +0,850


05.03	Rate 44,000 Change to previous period +0,300	Rate 44,900 Change to previous period +0,850
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,050 Change to previous period +0,200
03.03	Rate 43,600 Change to previous period +0,100	Rate 43,850 Change to previous period -0,450
02.03	Rate 43,500 Change to previous period +0,050	Rate 44,300 Change to previous period -0,100
01.03	Rate 43,500 Change to previous period +0,050	Rate 44,400 Change to previous period +0,300
28.02	Rate 43,450 Change to previous period +0,050	Rate 44,100 Change to previous period +0,250
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,850 Change to previous period -0,100

OBMIN24

Kremenchuk, As of 06:25

EUR

Rate: 44,430
Change to previous period: +0,680

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,430 Change to previous period +0,680	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,750 Change to previous period +0,020	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,400	Rate 43,700 Change to previous period -0,200

OBMIN24

Kyiv, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,620

Rate: 45,000
Change to previous period: +1,090


05.03	Rate 44,400 Change to previous period +0,620	Rate 45,000 Change to previous period +1,090
04.03	Rate 43,780 Change to previous period +0,050	Rate 43,910 Change to previous period +0,010
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,150	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,320	Rate 43,700 Change to previous period -0,200

OBMIN24

Dnipro, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,500

Rate: 44,900
Change to previous period: +0,970


05.03	Rate 44,300 Change to previous period +0,500	Rate 44,900 Change to previous period +0,970
04.03	Rate 43,800 Change to previous period +0,070	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,180	Rate 43,900 Change to previous period -0,250
02.03	Rate 43,550 Change to previous period +0,100	Rate 44,150 Change to previous period +0,150
01.03	Rate 43,550 Change to previous period +0,100	Rate 44,150 Change to previous period +0,150
28.02	Rate 43,550 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,350	Rate 43,700 Change to previous period -0,200

OBMIN24

Lutsk, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,570

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,350 Change to previous period +0,570	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,780 Change to previous period +0,050	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,100	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,630 Change to previous period +0,030	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,630 Change to previous period +0,030	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,280
27.02	Rate 43,400 Change to previous period -0,370	Rate 43,720 Change to previous period -0,180

OBMIN24

Kamianske, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,500

Rate: 44,900
Change to previous period: +0,970


05.03	Rate 44,300 Change to previous period +0,500	Rate 44,900 Change to previous period +0,970
04.03	Rate 43,800 Change to previous period +0,070	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,150	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,350	Rate 43,700 Change to previous period -0,200

OBMIN24

Odesa, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,550

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,400 Change to previous period +0,550	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,850 Change to previous period +0,100	Rate 43,930 Change to previous period -0,070
03.03	Rate 43,750 Change to previous period +0,150	Rate 44,000 Change to previous period -0,150
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,350	Rate 43,700 Change to previous period -0,200

OBMIN24

Kryvyi Rih, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,550

Rate: 45,000
Change to previous period: +1,050


05.03	Rate 44,400 Change to previous period +0,550	Rate 45,000 Change to previous period +1,050
04.03	Rate 43,850 Change to previous period +0,100	Rate 43,950 Change to previous period +0,050
03.03	Rate 43,750 Change to previous period +0,150	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,150	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,320	Rate 43,700 Change to previous period -0,200

OBMIN24

Lviv, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,570

Rate: 45,000
Change to previous period: +1,100


05.03	Rate 44,350 Change to previous period +0,570	Rate 45,000 Change to previous period +1,100
04.03	Rate 43,780 Change to previous period +0,050	Rate 43,900 Change to previous period -0,300
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,370	Rate 43,700 Change to previous period -0,200

IFS

Kyiv, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,600

Rate: 44,750
Change to previous period: +1,000


05.03	Rate 44,350 Change to previous period +0,600	Rate 44,750 Change to previous period +1,000
04.03	Rate 43,750 Change to previous period +0,200	Rate 43,750 Change to previous period -0,150
03.03	Rate 43,550 Change to previous period +0,050	Rate 43,900 Change to previous period -0,100
02.03	Rate 43,500 Change to previous period +0,050	Rate 44,000 Change to previous period +0,250
01.03	Rate 43,500 Change to previous period +0,050	Rate 44,000 Change to previous period +0,250
28.02	Rate 43,500 Change to previous period +0,050	Rate 43,750 Change to previous period -0,250
27.02	Rate 43,450 Change to previous period -0,300	Rate 43,750 Change to previous period -0,250

CitadelFIN

Kyiv, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,100

Rate: 44,800
Change to previous period: +0,700


05.03	Rate 43,800 Change to previous period +0,100	Rate 44,800 Change to previous period +0,700
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,100 Change to previous period +0,200
03.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,100
02.03	Rate 43,450 Change to previous period +0,050	Rate 44,000 Change to previous period +0,200
01.03	Rate 43,450 Change to previous period +0,050	Rate 44,000 Change to previous period +0,200
28.02	Rate 43,450 Change to previous period +0,050	Rate 44,000 Change to previous period +0,200
27.02	Rate 43,400 Change to previous period -0,300	Rate 43,800 Change to previous period -0,300

Money24/7

Sumy, As of 06:25

EUR

Rate: 44,050
Change to previous period: +0,450

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 44,050 Change to previous period +0,450	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,600 Change to previous period +0,050	Rate 44,200 Change to previous period +0,050
03.03	Rate 43,550 Change to previous period +0,150	Rate 44,150 Change to previous period -0,350
02.03	Rate 43,400 Change to previous period -0,200	Rate 44,500 Change to previous period +0,500
01.03	Rate 43,400 Change to previous period -0,200	Rate 44,500 Change to previous period +0,500
28.02	Rate 43,400 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200
27.02	Rate 43,400 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200

Money24/7

Khmelnytskyi, As of 06:25

EUR

Rate: 44,280
Change to previous period: +0,430

Rate: 44,600
Change to previous period: +0,650


05.03	Rate 44,280 Change to previous period +0,430	Rate 44,600 Change to previous period +0,650
04.03	Rate 43,850 Change to previous period +0,200	Rate 43,950 Change to previous period +0,100
03.03	Rate 43,650 Change to previous period +0,150	Rate 43,850 Change to previous period -0,350
02.03	Rate 43,500 Change to previous period -0,200	Rate 44,200 Change to previous period +0,420
01.03	Rate 43,500 Change to previous period -0,200	Rate 44,200 Change to previous period +0,420
28.02	Rate 43,500 Change to previous period -0,200	Rate 43,780 Change to previous period +0,030
27.02	Rate 43,500 Change to previous period -0,200	Rate 43,750 Change to previous period -0,100

Money24/7

Zaporizhzhia, As of 06:25

EUR

Rate: 44,250
Change to previous period: +0,470

Rate: 44,700
Change to previous period: +0,550


05.03	Rate 44,250 Change to previous period +0,470	Rate 44,700 Change to previous period +0,550
04.03	Rate 43,780 Change to previous period +0,230	Rate 44,150 Change to previous period +0,350
03.03	Rate 43,550 Change to previous period -0,050	Rate 43,800 Change to previous period -0,400
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,450
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,450
28.02	Rate 43,400 Change to previous period -0,100	Rate 43,750 Change to previous period -0,050
27.02	Rate 43,500 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200

Money24/7

Mukachevo, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,150

Rate: 44,400
Change to previous period: +0,400


05.03	Rate 43,700 Change to previous period +0,150	Rate 44,400 Change to previous period +0,400
04.03	Rate 43,550 Change to previous period +0,050	Rate 44,000 Change to previous period -0,100
03.03	Rate 43,500 Change to previous period +0,200	Rate 44,100 Change to previous period +0,200
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
28.02	Rate 43,400 Change to previous period -0,200	Rate 43,900 Change to previous period -0,100
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,900 Change to previous period -0,100

Money24/7

Zhytomyr, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,300

Rate: 44,350
Change to previous period: +0,450


05.03	Rate 44,100 Change to previous period +0,300	Rate 44,350 Change to previous period +0,450
04.03	Rate 43,800 Change to previous period +0,150	Rate 43,900 Change to previous period +0,100
03.03	Rate 43,650 Change to previous period +0,050	Rate 43,800 Change to previous period -0,100
02.03	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period +0,350
01.03	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period +0,350
28.02	Rate 43,400 Change to previous period -0,050	Rate 43,550 Change to previous period -0,050
27.02	Rate 43,450 Change to previous period -0,400	Rate 43,600 Change to previous period -0,350

Money24/7

Kremenchuk, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,450
Change to previous period: +0,450


05.03	Rate 44,000 Change to previous period +0,300	Rate 44,450 Change to previous period +0,450
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,000 Change to previous period +0,250
03.03	Rate 43,500 Change to previous period +0,100	Rate 43,750 Change to previous period -0,350
02.03	Rate 43,400 Change to previous period +0,050	Rate 44,100 Change to previous period +0,150
01.03	Rate 43,350 Change to previous period -0,050	Rate 43,950 Change to previous period +0,300
28.02	Rate 43,350 Change to previous period -0,050	Rate 43,650 Change to previous period -0,150
27.02	Rate 43,400 Change to previous period -0,150	Rate 43,800 Change to previous period -0,150

Money24/7

Vinnytsia, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,500

Rate: 44,500
Change to previous period: +0,600


05.03	Rate 44,000 Change to previous period +0,500	Rate 44,500 Change to previous period +0,600
04.03	Rate 43,500 Change to previous period +0,200	Rate 43,900 Change to previous period +0,100
03.03	Rate 43,300 Change to previous period -0,100	Rate 43,800 Change to previous period -0,300
02.03	Rate 43,400 Change to previous period +0,050	Rate 44,100 Change to previous period +0,250
01.03	Rate 43,400 Change to previous period +0,050	Rate 44,100 Change to previous period +0,250
28.02	Rate 43,350 Change to previous period -0,050	Rate 43,850 Change to previous period +0,100
27.02	Rate 43,400 Change to previous period -0,100	Rate 43,750 Change to previous period -0,150

Money24/7

Lviv, As of 06:25

EUR

Rate: 44,250
Change to previous period: +0,450

Rate: 44,500
Change to previous period: +0,550


05.03	Rate 44,250 Change to previous period +0,450	Rate 44,500 Change to previous period +0,550
04.03	Rate 43,800 Change to previous period +0,150	Rate 43,950 Change to previous period +0,050
03.03	Rate 43,650 Change to previous period +0,350	Rate 43,900 Change to previous period -0,400
02.03	Rate 43,300 Change to previous period -0,300	Rate 44,300 Change to previous period +0,300
01.03	Rate 43,600 Change to previous period +0,050	Rate 44,000 Change to previous period +0,300
28.02	Rate 43,550 Change to previous period +0,050	Rate 43,700 Change to previous period -0,150
27.02	Rate 43,500 Change to previous period -0,300	Rate 43,850 Change to previous period -0,100

Money24/7

Uman, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,200

Rate: 44,600
Change to previous period: +0,550


05.03	Rate 43,900 Change to previous period +0,200	Rate 44,600 Change to previous period +0,550
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,050 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period +0,300	Rate 43,950 Change to previous period +0,150
02.03	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,250
01.03	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,250
28.02	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,250
27.02	Rate 43,700 Change to previous period +0,050	Rate 44,050 Change to previous period +0,150

Money24/7

Kharkiv, As of 06:25

EUR

Rate: 42,700
Change to previous period: +0,200

Rate: 46,000
Change to previous period: +0,050


05.03	Rate 42,700 Change to previous period +0,200	Rate 46,000 Change to previous period +0,050
04.03	Rate 42,700 Change to previous period +0,200	Rate 45,950 Change to previous period +0,150
03.03	Rate 42,500 Change to previous period -1,000	Rate 45,800 Change to previous period +1,750
02.03	Rate 42,500 Change to previous period -1,000	Rate 45,800 Change to previous period +1,750
01.03	Rate 42,500 Change to previous period -1,000	Rate 45,800 Change to previous period +1,750
28.02	Rate 42,500 Change to previous period -1,000	Rate 45,800 Change to previous period +1,750
27.02	Rate 42,500 Change to previous period -1,000	Rate 45,800 Change to previous period +1,750

Money24/7

Lutsk, As of 06:25

EUR

Rate: 44,250
Change to previous period: +0,450

Rate: 44,500
Change to previous period: +0,500


05.03	Rate 44,250 Change to previous period +0,450	Rate 44,500 Change to previous period +0,500
04.03	Rate 43,800 Change to previous period +0,200	Rate 44,000 Change to previous period +0,150
03.03	Rate 43,600 Change to previous period +0,200	Rate 43,850 Change to previous period -0,450
02.03	Rate 43,400 Change to previous period -0,350	Rate 44,300 Change to previous period +0,400
01.03	Rate 43,750 Change to previous period +0,220	Rate 43,900 Change to previous period +0,200
28.02	Rate 43,530 Change to previous period +0,030	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,500 Change to previous period -0,300	Rate 43,750 Change to previous period -0,150

Money24/7

Dnipro, As of 06:25

EUR

Rate: 42,400
Change to previous period: -0,100

Rate: 45,000
Change to previous period: +0,900


05.03	Rate 42,400 Change to previous period -0,100	Rate 45,000 Change to previous period +0,900
04.03	Rate 42,500 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
03.03	Rate 42,500 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
02.03	Rate 42,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
01.03	Rate 42,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
28.02	Rate 42,500 Change to previous period +0,200	Rate 44,100 Change to previous period +0,200
27.02	Rate 42,300 Change to previous period -0,200	Rate 43,900 Change to previous period -0,200

Money24/7

Chernivtsi, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,800

Rate: 44,450
Change to previous period: +0,600


05.03	Rate 44,200 Change to previous period +0,800	Rate 44,450 Change to previous period +0,600
04.03	Rate 43,400 Change to previous period +0,100	Rate 43,850 Change to previous period +0,100
03.03	Rate 43,300 Change to previous period +0,050	Rate 43,750 Change to previous period -0,250
02.03	Rate 43,300 Change to previous period +0,050	Rate 44,000 Change to previous period +0,300
01.03	Rate 43,300 Change to previous period +0,050	Rate 44,000 Change to previous period +0,300
28.02	Rate 43,250 Change to previous period -0,150	Rate 43,700 Change to previous period -0,150
27.02	Rate 43,400 Change to previous period -0,100	Rate 43,700 Change to previous period -0,150

Money24/7

Kyiv, As of 06:25

EUR

Rate: 44,150
Change to previous period: +0,750

Rate: 44,950
Change to previous period: +0,750


05.03	Rate 44,150 Change to previous period +0,750	Rate 44,950 Change to previous period +0,750
04.03	Rate 43,400 Change to previous period -0,100	Rate 44,200 Change to previous period +0,500
03.03	Rate 43,400 Change to previous period -0,100	Rate 44,200 Change to previous period +0,500
02.03	Rate 43,400 Change to previous period -0,100	Rate 44,200 Change to previous period +0,500
01.03	Rate 43,400 Change to previous period -0,100	Rate 44,200 Change to previous period +0,500
28.02	Rate 43,500 Change to previous period +0,500	Rate 43,700 Change to previous period -0,100
27.02	Rate 43,000 Change to previous period -0,500	Rate 43,800 Change to previous period -0,500

Money24/7

Ternopil, As of 06:25

EUR

Rate: 43,650
Change to previous period: +0,450

Rate: 44,500
Change to previous period: +0,650


05.03	Rate 43,650 Change to previous period +0,450	Rate 44,500 Change to previous period +0,650
04.03	Rate 43,200 Change to previous period -0,200	Rate 43,850 Change to previous period -0,150
03.03	Rate 43,400 Change to previous period +0,050	Rate 44,000 Change to previous period +0,150
02.03	Rate 43,350 Change to previous period +0,150	Rate 44,000 Change to previous period +0,150
01.03	Rate 43,350 Change to previous period +0,150	Rate 44,000 Change to previous period +0,150
28.02	Rate 43,200 Change to previous period -0,100	Rate 43,850 Change to previous period -0,150
27.02	Rate 43,300 Change to previous period -0,200	Rate 43,850 Change to previous period -0,150

Money24/7

Kowel, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,400

Rate: 44,405
Change to previous period: +0,405


05.03	Rate 44,100 Change to previous period +0,400	Rate 44,405 Change to previous period +0,405
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
03.03	Rate 43,500 Change to previous period +0,300	Rate 43,800 Change to previous period -0,500
02.03	Rate 43,200 Change to previous period -0,200	Rate 44,300 Change to previous period +0,450
01.03	Rate 43,400 Change to previous period -0,200	Rate 43,850 Change to previous period +0,150
28.02	Rate 43,400 Change to previous period -0,200	Rate 43,700 Change to previous period -0,100
27.02	Rate 43,600 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100

Money24/7

Kropyvnytskyi, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,400

Rate: 44,450
Change to previous period: +0,450


05.03	Rate 44,000 Change to previous period +0,400	Rate 44,450 Change to previous period +0,450
04.03	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,400 Change to previous period +0,050	Rate 43,900 Change to previous period -0,200
02.03	Rate 43,400 Change to previous period +0,050	Rate 44,100 Change to previous period +0,150
01.03	Rate 43,350 Change to previous period +0,100	Rate 43,950 Change to previous period +0,300
28.02	Rate 43,250 Change to previous period -0,150	Rate 43,650 Change to previous period -0,150
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,800 Change to previous period -0,200

Money24/7

Rivne, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,500

Rate: 44,500
Change to previous period: +0,500


05.03	Rate 44,200 Change to previous period +0,500	Rate 44,500 Change to previous period +0,500
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,200
03.03	Rate 43,600 Change to previous period +0,300	Rate 43,800 Change to previous period -0,500
02.03	Rate 43,300 Change to previous period -0,300	Rate 44,300 Change to previous period +0,300
01.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
28.02	Rate 43,500 Change to previous period -0,100	Rate 43,700 Change to previous period -0,100
27.02	Rate 43,600 Change to previous period -0,150	Rate 43,800 Change to previous period -0,150

Money24/7

Odesa, As of 06:25

EUR

Rate: 44,270
Change to previous period: +0,350

Rate: 44,500
Change to previous period: +0,400


05.03	Rate 44,270 Change to previous period +0,350	Rate 44,500 Change to previous period +0,400
04.03	Rate 43,920 Change to previous period +0,220	Rate 44,100 Change to previous period +0,300
03.03	Rate 43,700 Change to previous period +0,200	Rate 43,800 Change to previous period -0,200
02.03	Rate 43,500 Change to previous period +0,050	Rate 44,000 Change to previous period +0,250
01.03	Rate 43,500 Change to previous period +0,050	Rate 44,000 Change to previous period +0,250
28.02	Rate 43,450 Change to previous period -0,100	Rate 43,750 Change to previous period +0,020
27.02	Rate 43,550 Change to previous period -0,300	Rate 43,730 Change to previous period -0,270

Money24/7

Mykolaiv, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,250

Rate: 44,450
Change to previous period: +0,400


05.03	Rate 44,100 Change to previous period +0,250	Rate 44,450 Change to previous period +0,400
04.03	Rate 43,850 Change to previous period +0,250	Rate 44,050 Change to previous period +0,200
03.03	Rate 43,600 Change to previous period +0,200	Rate 43,850 Change to previous period -0,650
02.03	Rate 43,400 Change to previous period -0,300	Rate 44,500 Change to previous period +0,750
01.03	Rate 43,400 Change to previous period -0,300	Rate 44,500 Change to previous period +0,750
28.02	Rate 43,400 Change to previous period -0,300	Rate 43,750 Change to previous period -0,150
27.02	Rate 43,700 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100

Money24/7

Chernihiv, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,300

Rate: 44,350
Change to previous period: +0,450


05.03	Rate 44,100 Change to previous period +0,300	Rate 44,350 Change to previous period +0,450
04.03	Rate 43,800 Change to previous period +0,150	Rate 43,900 Change to previous period +0,100
03.03	Rate 43,650 Change to previous period +0,050	Rate 43,800 Change to previous period -0,100
02.03	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period +0,300
01.03	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period -0,050	Rate 43,600 Change to previous period -0,350
27.02	Rate 43,450 Change to previous period -0,400	Rate 43,600 Change to previous period -0,350

Money24/7

Ivano-Frankivsk, As of 06:25

EUR

Rate: 44,050
Change to previous period: +0,450

Rate: 44,500
Change to previous period: +0,650


05.03	Rate 44,050 Change to previous period +0,450	Rate 44,500 Change to previous period +0,650
04.03	Rate 43,600 Change to previous period +0,100	Rate 43,850 Change to previous period +0,050
03.03	Rate 43,500 Change to previous period -0,050	Rate 43,800 Change to previous period -0,150
02.03	Rate 43,550 Change to previous period +0,200	Rate 43,950 Change to previous period +0,250
01.03	Rate 43,550 Change to previous period +0,200	Rate 43,950 Change to previous period +0,250
28.02	Rate 43,350 Change to previous period +0,150	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,200 Change to previous period -0,400	Rate 43,750 Change to previous period -0,150

Money24/7

Poltava, As of 06:25

EUR

Rate: 44,280
Change to previous period: +0,430

Rate: 44,650
Change to previous period: +0,500


05.03	Rate 44,280 Change to previous period +0,430	Rate 44,650 Change to previous period +0,500
04.03	Rate 43,850 Change to previous period +0,150	Rate 44,150 Change to previous period +0,300
03.03	Rate 43,700 Change to previous period +0,150	Rate 43,850 Change to previous period -0,350
02.03	Rate 43,550 Change to previous period +0,100	Rate 44,200 Change to previous period +0,400
01.03	Rate 43,550 Change to previous period +0,100	Rate 44,200 Change to previous period +0,400
28.02	Rate 43,450 Change to previous period -0,300	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,450 Change to previous period -0,300	Rate 43,750 Change to previous period -0,150

Money24/7

Uzhhorod, As of 06:25

EUR

Rate: 43,600
Change to previous period: -0,100

Rate: 44,400
Change to previous period: +0,400


05.03	Rate 43,600 Change to previous period -0,100	Rate 44,400 Change to previous period +0,400
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period +0,300	Rate 44,000 Change to previous period +0,100
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,900 Change to previous period +0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,900 Change to previous period +0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,900 Change to previous period +0,050
27.02	Rate 43,400 Change to previous period -0,100	Rate 43,900 Change to previous period +0,050

Money24/7

Cherkasy, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,350

Rate: 44,450
Change to previous period: +0,500


05.03	Rate 44,000 Change to previous period +0,350	Rate 44,450 Change to previous period +0,500
04.03	Rate 43,650 Change to previous period +0,150	Rate 43,950 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period +0,100	Rate 43,850 Change to previous period -0,350
02.03	Rate 43,400 Change to previous period -0,100	Rate 44,200 Change to previous period +0,550
01.03	Rate 43,500 Change to previous period +0,250	Rate 44,200 Change to previous period +0,550
28.02	Rate 43,250 Change to previous period -0,150	Rate 43,650 Change to previous period -0,150
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,800 Change to previous period -0,200

Money24/7

Kryvyi Rih, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,500

Rate: 44,700
Change to previous period: +0,700


05.03	Rate 44,300 Change to previous period +0,500	Rate 44,700 Change to previous period +0,700
04.03	Rate 43,800 Change to previous period +0,080	Rate 44,000 Change to previous period +0,150
03.03	Rate 43,720 Change to previous period +0,100	Rate 43,850 Change to previous period -0,320
02.03	Rate 43,620 Change to previous period +0,020	Rate 44,170 Change to previous period +0,170
01.03	Rate 43,620 Change to previous period +0,020	Rate 44,170 Change to previous period +0,170
28.02	Rate 43,600 Change to previous period +0,300	Rate 44,000 Change to previous period +0,250
27.02	Rate 43,300 Change to previous period -0,500	Rate 43,750 Change to previous period -0,200

Artada

Kyiv, As of 06:25

EUR

Rate: 44,310
Change to previous period: +0,710

Rate: 44,600
Change to previous period: +0,700


05.03	Rate 44,310 Change to previous period +0,710	Rate 44,600 Change to previous period +0,700
04.03	Rate 43,600 Change to previous period +0,050	Rate 43,900 Change to previous period +0,020
03.03	Rate 43,550 Change to previous period +0,150	Rate 43,880 Change to previous period -0,120
02.03	Rate 43,400 Change to previous period -0,200	Rate 44,000 Change to previous period +0,100
01.03	Rate 43,600 Change to previous period -0,020	Rate 43,900 Change to previous period -0,090
28.02	Rate 43,620 Change to previous period -0,290	Rate 43,990 Change to previous period +0,040
27.02	Rate 43,620 Change to previous period -0,290	Rate 43,990 Change to previous period +0,040

Valuta

Dnipro, As of 06:25

EUR

Rate: 44,370
Change to previous period: +0,520

Rate: 44,700
Change to previous period: +0,750


05.03	Rate 44,370 Change to previous period +0,520	Rate 44,700 Change to previous period +0,750
04.03	Rate 43,850 Change to previous period +0,150	Rate 43,950 Change to previous period +0,050
03.03	Rate 43,700 Change to previous period +0,250	Rate 43,900 Change to previous period +0,100
02.03	Rate 43,450 Change to previous period -0,100	Rate 43,900 Change to previous period +0,100
01.03	Rate 43,450 Change to previous period -0,100	Rate 43,900 Change to previous period +0,100
28.02	Rate 43,550 Change to previous period -0,050	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,600 Change to previous period -0,300	Rate 43,750 Change to previous period -0,220

Exchange

Dnipro, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,500

Rate: 44,780
Change to previous period: +0,830


05.03	Rate 44,300 Change to previous period +0,500	Rate 44,780 Change to previous period +0,830
04.03	Rate 43,800 Change to previous period +0,100	Rate 43,950 Change to previous period +0,050
03.03	Rate 43,700 Change to previous period +0,080	Rate 43,900 Change to previous period -0,100
02.03	Rate 43,620 Change to previous period -0,030	Rate 44,000 Change to previous period +0,250
01.03	Rate 43,650 Change to previous period +0,100	Rate 44,000 Change to previous period +0,250
28.02	Rate 43,550 Change to previous period -0,330	Rate 43,750 Change to previous period -0,100
27.02	Rate 43,550 Change to previous period -0,330	Rate 43,850 Change to previous period -0,150

Vkurse

Dnipro, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,450

Rate: 44,700
Change to previous period: +0,700


05.03	Rate 44,350 Change to previous period +0,450	Rate 44,700 Change to previous period +0,700
04.03	Rate 43,900 Change to previous period +0,150	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,750 Change to previous period +0,150	Rate 43,900 Change to previous period -0,200
02.03	Rate 43,600 Change to previous period +0,050	Rate 44,100 Change to previous period +0,300
01.03	Rate 43,600 Change to previous period +0,050	Rate 44,100 Change to previous period +0,300
28.02	Rate 43,550 Change to previous period +0,050	Rate 43,800 Change to previous period +0,100
27.02	Rate 43,500 Change to previous period -0,300	Rate 43,700 Change to previous period -0,200

Salut

Lutsk, As of 06:25

EUR

Rate: 44,360
Change to previous period: +0,660

Rate: 44,700
Change to previous period: +0,700


05.03	Rate 44,360 Change to previous period +0,660	Rate 44,700 Change to previous period +0,700
04.03	Rate 43,700 Change to previous period +0,050	Rate 44,000 Change to previous period -0,100
03.03	Rate 43,650 Change to previous period +0,050	Rate 44,000 Change to previous period -0,100
02.03	Rate 43,600 Change to previous period -0,050	Rate 44,000 Change to previous period -0,100
01.03	Rate 43,650 Change to previous period +0,170	Rate 44,100 Change to previous period +0,300
28.02	Rate 43,480 Change to previous period +0,080	Rate 43,800 Change to previous period -0,100
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,900 Change to previous period +0,030

X-Change

Chernivtsi, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,600

Rate: 45,000
Change to previous period: +1,170


05.03	Rate 44,350 Change to previous period +0,600	Rate 45,000 Change to previous period +1,170
04.03	Rate 43,750 Change to previous period +0,020	Rate 43,830 Change to previous period -0,070
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,350	Rate 43,700 Change to previous period -0,200

X-Change

Kyiv, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,620

Rate: 45,000
Change to previous period: +1,090


05.03	Rate 44,400 Change to previous period +0,620	Rate 45,000 Change to previous period +1,090
04.03	Rate 43,780 Change to previous period +0,050	Rate 43,910 Change to previous period +0,010
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,150	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,320	Rate 43,700 Change to previous period -0,200

X-Change

Vinnytsia, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,650

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,400 Change to previous period +0,650	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,750 Change to previous period +0,050	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period -0,250
02.03	Rate 43,600 Change to previous period +0,150	Rate 44,150 Change to previous period +0,250
01.03	Rate 43,600 Change to previous period +0,150	Rate 44,150 Change to previous period +0,250
28.02	Rate 43,600 Change to previous period +0,150	Rate 43,900 Change to previous period +0,200
27.02	Rate 43,450 Change to previous period -0,320	Rate 43,700 Change to previous period -0,200

X-Change

Zhytomyr, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,650

Rate: 45,000
Change to previous period: +1,080


05.03	Rate 44,400 Change to previous period +0,650	Rate 45,000 Change to previous period +1,080
04.03	Rate 43,750 Change to previous period +0,020	Rate 43,920 Change to previous period +0,020
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,250
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,280
27.02	Rate 43,400 Change to previous period -0,370	Rate 43,720 Change to previous period -0,180

X-Change

Khmelnytskyi, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,620

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,400 Change to previous period +0,620	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,780 Change to previous period +0,040	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,740 Change to previous period +0,140	Rate 43,900 Change to previous period -0,250
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,280
27.02	Rate 43,400 Change to previous period -0,370	Rate 43,720 Change to previous period -0,180

X-Change

Zaporizhzhia, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,600

Rate: 44,900
Change to previous period: +0,970


05.03	Rate 44,350 Change to previous period +0,600	Rate 44,900 Change to previous period +0,970
04.03	Rate 43,750 Change to previous period +0,020	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,150	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,150	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,430	Rate 43,700 Change to previous period -0,300

X-Change

Ternopil, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,570

Rate: 45,000
Change to previous period: +1,150


05.03	Rate 44,350 Change to previous period +0,570	Rate 45,000 Change to previous period +1,150
04.03	Rate 43,780 Change to previous period +0,050	Rate 43,850 Change to previous period -0,050
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,370	Rate 43,700 Change to previous period -0,200

X-Change

Cherkasy, As of 06:25

EUR

Rate: 42,400
Change to previous period: 0,000

Rate: 43,000
Change to previous period: 0,000


05.03	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
04.03	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
03.03	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
02.03	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
01.03	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
28.02	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000
27.02	Rate 42,400 Change to previous period 0,000	Rate 43,000 Change to previous period 0,000

X-Change

Poltava, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,550

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,400 Change to previous period +0,550	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,850 Change to previous period +0,120	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,130	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,400	Rate 43,700 Change to previous period -0,200

X-Change

Kropyvnytskyi, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,600

Rate: 45,000
Change to previous period: +1,050


05.03	Rate 44,400 Change to previous period +0,600	Rate 45,000 Change to previous period +1,050
04.03	Rate 43,800 Change to previous period +0,050	Rate 43,950 Change to previous period +0,050
03.03	Rate 43,750 Change to previous period +0,150	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,600 Change to previous period +0,050	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,050	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,550 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,450 Change to previous period -0,320	Rate 43,700 Change to previous period -0,200

X-Change

Rivne, As of 06:25

EUR

Rate: 44,350
Change to previous period: +0,600

Rate: 45,000
Change to previous period: +1,070


05.03	Rate 44,350 Change to previous period +0,600	Rate 45,000 Change to previous period +1,070
04.03	Rate 43,750 Change to previous period +0,020	Rate 43,930 Change to previous period +0,030
03.03	Rate 43,730 Change to previous period +0,050	Rate 43,900 Change to previous period -0,300
02.03	Rate 43,680 Change to previous period +0,080	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,680 Change to previous period +0,080	Rate 44,200 Change to previous period +0,200
28.02	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,280
27.02	Rate 43,400 Change to previous period -0,370	Rate 43,720 Change to previous period -0,180

Obminochka

Lviv, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,400

Rate: 44,800
Change to previous period: +0,700


05.03	Rate 43,800 Change to previous period +0,400	Rate 44,800 Change to previous period +0,700
04.03	Rate 43,400 Change to previous period +0,200	Rate 44,100 Change to previous period +0,150
03.03	Rate 43,200 Change to previous period -0,100	Rate 43,950 Change to previous period -0,250
02.03	Rate 43,300 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
01.03	Rate 43,100 Change to previous period -0,100	Rate 44,000 Change to previous period +0,150
28.02	Rate 43,100 Change to previous period -0,100	Rate 43,850 Change to previous period -0,200
27.02	Rate 43,200 Change to previous period -0,200	Rate 43,850 Change to previous period -0,200

Finik Kurs

Kowel, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,500

Rate: 44,500
Change to previous period: +0,400


05.03	Rate 43,900 Change to previous period +0,500	Rate 44,500 Change to previous period +0,400
04.03	Rate 43,400 Change to previous period +0,400	Rate 44,100 Change to previous period -0,700
03.03	Rate 43,400 Change to previous period +0,400	Rate 44,100 Change to previous period -0,700
02.03	Rate 43,000 Change to previous period -0,100	Rate 44,800 Change to previous period +0,700
01.03	Rate 43,000 Change to previous period -0,100	Rate 44,800 Change to previous period +0,700
28.02	Rate 43,100 Change to previous period -0,200	Rate 44,800 Change to previous period +0,700
27.02	Rate 43,300 Change to previous period -0,100	Rate 44,100 Change to previous period +0,100

Finik Kurs

Kyiv, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,500

Rate: 44,600
Change to previous period: +0,600


05.03	Rate 44,100 Change to previous period +0,500	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,150
03.03	Rate 43,400 Change to previous period -0,100	Rate 43,850 Change to previous period -0,150
02.03	Rate 43,500 Change to previous period +0,300	Rate 44,000 Change to previous period +0,400
01.03	Rate 43,500 Change to previous period +0,300	Rate 44,000 Change to previous period +0,400
28.02	Rate 43,200 Change to previous period -0,200	Rate 43,600 Change to previous period -0,200
27.02	Rate 43,400 Change to previous period -0,100	Rate 43,800 Change to previous period -0,200

Centro Finance

Khmelnytskyi, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Zhytomyr, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Sumy, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kremenchuk, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Ternopil, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Zaporizhzhia, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kyiv, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period 0,000	Rate 43,900 Change to previous period 0,000
27.02	Rate 43,550 Change to previous period -0,100	Rate 43,850 Change to previous period -0,050

Centro Finance

Chernivtsi, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Vinnytsia, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kherson, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Dnipro, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kharkiv, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Uman, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Lutsk, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Lviv, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Rivne, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kropyvnytskyi, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kamianske, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Bila Tserkva, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Cherkasy, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Odesa, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Kryvyi Rih, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Chernihiv, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Mykolaiv, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Uzhhorod, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Poltava, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Centro Finance

Ivano-Frankivsk, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,250
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,250 Change to previous period +0,350
04.03	Rate 43,500 Change to previous period +0,050	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,450 Change to previous period +0,150	Rate 43,950 Change to previous period +0,250
02.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
01.03	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

KURS.SUMY.UA

Sumy, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,200


05.03	Rate 43,800 Change to previous period +0,200	Rate 44,400 Change to previous period +0,200
04.03	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period -0,200
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,300 Change to previous period +0,300
01.03	Rate 43,500 Change to previous period +0,100	Rate 44,300 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200
27.02	Rate 43,600 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100

BestObmin

Ivano-Frankivsk, As of 06:25

EUR

Rate: 44,030
Change to previous period: +0,430

Rate: 44,450
Change to previous period: +0,560


05.03	Rate 44,030 Change to previous period +0,430	Rate 44,450 Change to previous period +0,560
04.03	Rate 43,600 Change to previous period +0,150	Rate 43,890 Change to previous period +0,010
03.03	Rate 43,450 Change to previous period -0,100	Rate 43,880 Change to previous period -0,060
02.03	Rate 43,450 Change to previous period -0,100	Rate 43,940 Change to previous period +0,050
01.03	Rate 43,550 Change to previous period +0,250	Rate 43,890 Change to previous period +0,250
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,640 Change to previous period -0,150
27.02	Rate 43,400 Change to previous period -0,300	Rate 43,790 Change to previous period -0,160

eKurst

Zaporizhzhia, As of 06:25

EUR

Rate: 43,800
Change to previous period: 0,000

Rate: 44,050
Change to previous period: 0,000


05.03	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
04.03	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
03.03	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
02.03	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
01.03	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
28.02	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
27.02	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000

Money Exchange

Kremenchuk, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,400

Rate: 44,700
Change to previous period: +0,600


05.03	Rate 44,300 Change to previous period +0,400	Rate 44,700 Change to previous period +0,600
04.03	Rate 43,900 Change to previous period +0,150	Rate 44,100 Change to previous period +0,100
03.03	Rate 43,750 Change to previous period +0,050	Rate 44,000 Change to previous period -0,200
02.03	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,400
01.03	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,400
28.02	Rate 43,600 Change to previous period +0,100	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,500 Change to previous period -0,300	Rate 43,750 Change to previous period -0,250

Obmen

Poltava, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,150

Rate: 44,000
Change to previous period: +0,200


05.03	Rate 43,700 Change to previous period +0,150	Rate 44,000 Change to previous period +0,200
04.03	Rate 43,700 Change to previous period +0,150	Rate 44,000 Change to previous period +0,200
03.03	Rate 43,550 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200
02.03	Rate 43,550 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200
01.03	Rate 43,550 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200
28.02	Rate 43,550 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200
27.02	Rate 43,550 Change to previous period -0,250	Rate 43,800 Change to previous period -0,200

FINMORE

Ternopil, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,100

Rate: 43,900
Change to previous period: +0,100


05.03	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
04.03	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
03.03	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
02.03	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
01.03	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
28.02	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
27.02	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100

Obmenka

Poltava, As of 06:25

EUR

Rate: 44,400
Change to previous period: +0,500

Rate: 44,800
Change to previous period: +0,700


05.03	Rate 44,400 Change to previous period +0,500	Rate 44,800 Change to previous period +0,700
04.03	Rate 43,900 Change to previous period +0,200	Rate 44,100 Change to previous period +0,250
03.03	Rate 43,700 Change to previous period +0,150	Rate 43,850 Change to previous period -0,150
02.03	Rate 43,550 Change to previous period -0,100	Rate 44,000 Change to previous period +0,250
01.03	Rate 43,550 Change to previous period -0,100	Rate 44,000 Change to previous period +0,250
28.02	Rate 43,550 Change to previous period -0,100	Rate 43,750 Change to previous period -0,100
27.02	Rate 43,650 Change to previous period -0,150	Rate 43,850 Change to previous period -0,100

NikoKurs

Mykolaiv, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,350

Rate: 44,300
Change to previous period: +0,350


05.03	Rate 43,800 Change to previous period +0,350	Rate 44,300 Change to previous period +0,350
04.03	Rate 43,450 Change to previous period +0,050	Rate 43,950 Change to previous period -0,050
03.03	Rate 43,400 Change to previous period +0,100	Rate 44,000 Change to previous period -0,500
02.03	Rate 43,400 Change to previous period +0,100	Rate 44,500 Change to previous period +0,700
01.03	Rate 43,400 Change to previous period +0,100	Rate 44,500 Change to previous period +0,700
28.02	Rate 43,300 Change to previous period -0,250	Rate 43,800 Change to previous period -0,300
27.02	Rate 43,550 Change to previous period -0,150	Rate 44,100 Change to previous period -0,050

TopObmin

Ivano-Frankivsk, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,350

Rate: 44,550
Change to previous period: +0,650


05.03	Rate 44,000 Change to previous period +0,350	Rate 44,550 Change to previous period +0,650
04.03	Rate 43,650 Change to previous period +0,150	Rate 43,900 Change to previous period -0,050
03.03	Rate 43,500 Change to previous period +0,200	Rate 43,900 Change to previous period -0,050
02.03	Rate 43,500 Change to previous period +0,200	Rate 43,950 Change to previous period -0,150
01.03	Rate 43,500 Change to previous period +0,200	Rate 44,100 Change to previous period +0,300
28.02	Rate 43,300 Change to previous period +0,100	Rate 43,800 Change to previous period -0,150
27.02	Rate 43,200 Change to previous period -0,450	Rate 43,800 Change to previous period -0,150

Kurs Volyn

Kowel, As of 06:25

EUR

Rate: 43,800
Change to previous period: +0,500

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 43,800 Change to previous period +0,500	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,300 Change to previous period +0,100	Rate 44,200 Change to previous period +0,200
03.03	Rate 43,200 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100
02.03	Rate 43,300 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
01.03	Rate 43,200 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
28.02	Rate 43,000 Change to previous period -0,300	Rate 43,800 Change to previous period -0,100
27.02	Rate 43,000 Change to previous period -0,300	Rate 43,900 Change to previous period -0,200

Obmenka

Sumy, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,400

Rate: 44,600
Change to previous period: +0,400


05.03	Rate 44,000 Change to previous period +0,400	Rate 44,600 Change to previous period +0,400
04.03	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period -0,200
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,300 Change to previous period +0,300
01.03	Rate 43,500 Change to previous period +0,100	Rate 44,300 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200
27.02	Rate 43,600 Change to previous period -0,050	Rate 44,200 Change to previous period -0,050

OkFinance

Khmelnytskyi, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,400

Rate: 44,750
Change to previous period: +0,750


05.03	Rate 44,000 Change to previous period +0,400	Rate 44,750 Change to previous period +0,750
04.03	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,400 Change to previous period -0,050	Rate 43,900 Change to previous period -0,250
02.03	Rate 43,450 Change to previous period -0,050	Rate 44,150 Change to previous period +0,200
01.03	Rate 43,450 Change to previous period -0,050	Rate 44,150 Change to previous period +0,200
28.02	Rate 43,450 Change to previous period -0,050	Rate 43,950 Change to previous period +0,050
27.02	Rate 43,500 Change to previous period -0,200	Rate 43,900 Change to previous period -0,100

Cash

Lutsk, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,600

Rate: 44,800
Change to previous period: +0,800


05.03	Rate 44,300 Change to previous period +0,600	Rate 44,800 Change to previous period +0,800
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period -0,100
03.03	Rate 43,600 Change to previous period +0,300	Rate 44,100 Change to previous period +0,100
02.03	Rate 43,600 Change to previous period +0,300	Rate 44,100 Change to previous period +0,100
01.03	Rate 43,600 Change to previous period +0,300	Rate 44,000 Change to previous period +0,200
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,400 Change to previous period -0,200	Rate 43,750 Change to previous period -0,150

Top obmen

Kyiv, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,700

Rate: 44,600
Change to previous period: +0,500


05.03	Rate 44,200 Change to previous period +0,700	Rate 44,600 Change to previous period +0,500
04.03	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
03.03	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
02.03	Rate 43,200 Change to previous period -0,600	Rate 43,800 Change to previous period -0,300
01.03	Rate 43,200 Change to previous period -0,600	Rate 43,800 Change to previous period -0,300
28.02	Rate 43,200 Change to previous period -0,600	Rate 43,800 Change to previous period -0,300
27.02	Rate 43,800 Change to previous period +0,200	Rate 44,100 Change to previous period -0,100

Top obmen

Kharkiv, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,500

Rate: 44,700
Change to previous period: +0,550


05.03	Rate 44,000 Change to previous period +0,500	Rate 44,700 Change to previous period +0,550
04.03	Rate 43,500 Change to previous period +0,500	Rate 44,150 Change to previous period +0,150
03.03	Rate 43,500 Change to previous period +0,500	Rate 44,000 Change to previous period +0,200
02.03	Rate 43,000 Change to previous period -0,600	Rate 43,800 Change to previous period -0,200
01.03	Rate 43,000 Change to previous period -0,600	Rate 43,800 Change to previous period -0,200
28.02	Rate 43,000 Change to previous period -0,600	Rate 43,800 Change to previous period -0,200
27.02	Rate 43,600 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100

Mir valut

Kyiv, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,550

Rate: 44,500
Change to previous period: +0,550


05.03	Rate 44,300 Change to previous period +0,550	Rate 44,500 Change to previous period +0,550
04.03	Rate 43,750 Change to previous period +0,030	Rate 43,950 Change to previous period +0,100
03.03	Rate 43,720 Change to previous period +0,120	Rate 43,850 Change to previous period -0,150
02.03	Rate 43,600 Change to previous period +0,050	Rate 44,000 Change to previous period -0,100
01.03	Rate 43,600 Change to previous period +0,050	Rate 44,100 Change to previous period +0,350
28.02	Rate 43,550 Change to previous period +0,050	Rate 43,750 Change to previous period -0,150
27.02	Rate 43,500 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Change

Kyiv, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,500

Rate: 44,800
Change to previous period: +0,700


05.03	Rate 44,000 Change to previous period +0,500	Rate 44,800 Change to previous period +0,700
04.03	Rate 43,500 Change to previous period +0,200	Rate 44,100 Change to previous period +0,100
03.03	Rate 43,300 Change to previous period +0,100	Rate 44,000 Change to previous period -0,300
02.03	Rate 43,300 Change to previous period +0,100	Rate 44,300 Change to previous period +0,500
01.03	Rate 43,300 Change to previous period +0,100	Rate 44,300 Change to previous period +0,500
28.02	Rate 43,200 Change to previous period -0,300	Rate 43,800 Change to previous period -0,200
27.02	Rate 43,500 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100

Obminka Warshawka

Lutsk, As of 06:25

EUR

Rate: 44,010
Change to previous period: +0,210

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 44,010 Change to previous period +0,210	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,800 Change to previous period +0,300	Rate 44,200 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
01.03	Rate 43,400 Change to previous period +0,200	Rate 44,100 Change to previous period +0,100
28.02	Rate 43,200 Change to previous period -0,300	Rate 44,000 Change to previous period +0,100
27.02	Rate 43,200 Change to previous period -0,300	Rate 43,900 Change to previous period -0,300

Balance

Lutsk, As of 06:25

EUR

Rate: 43,700
Change to previous period: -0,050

Rate: 44,600
Change to previous period: +0,500


05.03	Rate 43,700 Change to previous period -0,050	Rate 44,600 Change to previous period +0,500
04.03	Rate 43,750 Change to previous period +0,250	Rate 44,100 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
02.03	Rate 43,500 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
01.03	Rate 43,500 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,100	Rate 43,700 Change to previous period -1,200

Prominiai

Lutsk, As of 06:25

EUR

Rate: 43,600
Change to previous period: +0,300

Rate: 44,500
Change to previous period: +0,300


05.03	Rate 43,600 Change to previous period +0,300	Rate 44,500 Change to previous period +0,300
04.03	Rate 43,300 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
03.03	Rate 43,200 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
02.03	Rate 43,100 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
01.03	Rate 43,100 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
28.02	Rate 43,000 Change to previous period -0,200	Rate 43,900 Change to previous period -0,200
27.02	Rate 43,200 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100

Obminka Nova Liniya

Lutsk, As of 06:25

EUR

Rate: 44,360
Change to previous period: +0,550

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 44,360 Change to previous period +0,550	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,810 Change to previous period +0,160	Rate 44,200 Change to previous period +0,210
03.03	Rate 43,650 Change to previous period +0,150	Rate 43,990 Change to previous period +0,110
02.03	Rate 43,500 Change to previous period +0,100	Rate 43,990 Change to previous period +0,110
01.03	Rate 43,400 Change to previous period -0,160	Rate 43,880 Change to previous period -0,020
28.02	Rate 43,560 Change to previous period +0,360	Rate 43,900 Change to previous period +0,200
27.02	Rate 43,200 Change to previous period -0,560	Rate 43,700 Change to previous period -0,490

Сent

Lutsk, As of 06:25

EUR

Rate: 44,360
Change to previous period: +0,560

Rate: 44,700
Change to previous period: +0,450


05.03	Rate 44,360 Change to previous period +0,560	Rate 44,700 Change to previous period +0,450
04.03	Rate 43,800 Change to previous period +0,100	Rate 44,250 Change to previous period +0,150
03.03	Rate 43,700 Change to previous period +0,200	Rate 44,100 Change to previous period +0,200
02.03	Rate 43,500 Change to previous period +0,100	Rate 43,900 Change to previous period +0,020
01.03	Rate 43,400 Change to previous period +0,100	Rate 43,880 Change to previous period +0,160
28.02	Rate 43,300 Change to previous period -0,100	Rate 43,720 Change to previous period +0,020
27.02	Rate 43,400 Change to previous period -0,250	Rate 43,700 Change to previous period -0,170

Obminka

Lutsk, As of 06:25

EUR

Rate: 44,360
Change to previous period: +0,550

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 44,360 Change to previous period +0,550	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,810 Change to previous period +0,160	Rate 44,200 Change to previous period +0,210
03.03	Rate 43,650 Change to previous period +0,150	Rate 43,990 Change to previous period +0,110
02.03	Rate 43,500 Change to previous period +0,100	Rate 43,990 Change to previous period +0,110
01.03	Rate 43,400 Change to previous period -0,160	Rate 43,880 Change to previous period -0,020
28.02	Rate 43,560 Change to previous period +0,360	Rate 43,900 Change to previous period +0,200
27.02	Rate 43,200 Change to previous period -0,560	Rate 43,700 Change to previous period -0,490

Lion Kurs

Rivne, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,600

Rate: 44,700
Change to previous period: +0,600


05.03	Rate 43,900 Change to previous period +0,600	Rate 44,700 Change to previous period +0,600
04.03	Rate 43,300 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
03.03	Rate 43,400 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
02.03	Rate 43,300 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
01.03	Rate 43,300 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
28.02	Rate 43,000 Change to previous period -0,200	Rate 43,800 Change to previous period -0,200
27.02	Rate 43,000 Change to previous period -0,200	Rate 43,800 Change to previous period -0,200

Money24

Uzhhorod, As of 06:25

EUR

Rate: 43,650
Change to previous period: +0,400

Rate: 44,550
Change to previous period: +0,500


05.03	Rate 43,650 Change to previous period +0,400	Rate 44,550 Change to previous period +0,500
04.03	Rate 43,250 Change to previous period +0,250	Rate 44,050 Change to previous period +0,200
03.03	Rate 43,250 Change to previous period +0,250	Rate 43,850 Change to previous period -0,050
02.03	Rate 43,250 Change to previous period +0,250	Rate 43,900 Change to previous period +0,150
01.03	Rate 43,250 Change to previous period +0,250	Rate 43,900 Change to previous period +0,150
28.02	Rate 43,000 Change to previous period -0,150	Rate 43,750 Change to previous period -0,030
27.02	Rate 43,150 Change to previous period -0,200	Rate 43,780 Change to previous period -0,070

Kurs

Mukachevo, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,450

Rate: 44,650
Change to previous period: +0,600


05.03	Rate 43,900 Change to previous period +0,450	Rate 44,650 Change to previous period +0,600
04.03	Rate 43,450 Change to previous period +0,100	Rate 44,050 Change to previous period +0,100
03.03	Rate 43,350 Change to previous period -0,100	Rate 43,950 Change to previous period -0,200
02.03	Rate 43,450 Change to previous period +0,100	Rate 44,150 Change to previous period +0,300
01.03	Rate 43,450 Change to previous period +0,100	Rate 44,150 Change to previous period +0,300
28.02	Rate 43,350 Change to previous period -0,200	Rate 43,850 Change to previous period -0,150
27.02	Rate 43,350 Change to previous period -0,200	Rate 43,850 Change to previous period -0,150

Kurs

Uzhhorod, As of 06:25

EUR

Rate: 43,900
Change to previous period: +0,400

Rate: 44,500
Change to previous period: +0,600


05.03	Rate 43,900 Change to previous period +0,400	Rate 44,500 Change to previous period +0,600
04.03	Rate 43,500 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
03.03	Rate 43,400 Change to previous period +0,100	Rate 43,800 Change to previous period -0,200
02.03	Rate 43,400 Change to previous period +0,100	Rate 44,000 Change to previous period -0,100
01.03	Rate 43,300 Change to previous period -0,150	Rate 44,100 Change to previous period +0,400
28.02	Rate 43,300 Change to previous period -0,150	Rate 43,700 Change to previous period -0,100
27.02	Rate 43,450 Change to previous period -0,050	Rate 43,800 Change to previous period -0,050

Gost

Lutsk, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,500

Rate: 44,500
Change to previous period: +0,350


05.03	Rate 44,300 Change to previous period +0,500	Rate 44,500 Change to previous period +0,350
04.03	Rate 43,800 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
03.03	Rate 43,600 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100
02.03	Rate 43,700 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
01.03	Rate 43,700 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period +0,100	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,300 Change to previous period -0,400	Rate 43,750 Change to previous period -0,250

Kantor

Lutsk, As of 06:25

EUR

Rate: 43,600
Change to previous period: +0,300

Rate: 44,600
Change to previous period: +0,400


05.03	Rate 43,600 Change to previous period +0,300	Rate 44,600 Change to previous period +0,400
04.03	Rate 43,300 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
03.03	Rate 43,200 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
02.03	Rate 43,100 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
01.03	Rate 43,100 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
28.02	Rate 43,000 Change to previous period -0,200	Rate 43,900 Change to previous period -0,200
27.02	Rate 43,200 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100

West Finance

Lutsk, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,700

Rate: 44,700
Change to previous period: +0,800


05.03	Rate 44,300 Change to previous period +0,700	Rate 44,700 Change to previous period +0,800
04.03	Rate 43,600 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
03.03	Rate 43,700 Change to previous period -0,050	Rate 44,000 Change to previous period -0,150
02.03	Rate 43,750 Change to previous period +0,050	Rate 44,150 Change to previous period +0,050
01.03	Rate 43,700 Change to previous period +0,150	Rate 44,100 Change to previous period +0,250
28.02	Rate 43,550 Change to previous period +0,150	Rate 43,850 Change to previous period +0,150
27.02	Rate 43,400 Change to previous period -0,300	Rate 43,700 Change to previous period -0,300

Niko

Lutsk, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,350

Rate: 44,600
Change to previous period: +0,500


05.03	Rate 44,100 Change to previous period +0,350	Rate 44,600 Change to previous period +0,500
04.03	Rate 43,750 Change to previous period +0,450	Rate 44,100 Change to previous period +0,250
03.03	Rate 43,300 Change to previous period -0,300	Rate 43,850 Change to previous period -0,150
02.03	Rate 43,600 Change to previous period -0,050	Rate 44,000 Change to previous period +0,300
01.03	Rate 43,650 Change to previous period +0,100	Rate 44,000 Change to previous period +0,300
28.02	Rate 43,550 Change to previous period +0,150	Rate 44,000 Change to previous period +0,300
27.02	Rate 43,400 Change to previous period -0,300	Rate 43,700 Change to previous period -0,150

Goverla

Lutsk, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,480
Change to previous period: 0,000


05.03	Rate 44,000 Change to previous period +0,300	Rate 44,480 Change to previous period +0,380
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,100 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period -0,050	Rate 44,000 Change to previous period -0,050
02.03	Rate 43,550 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
01.03	Rate 43,550 Change to previous period +0,230	Rate 44,050 Change to previous period +0,200
28.02	Rate 43,320 Change to previous period -0,130	Rate 43,850 Change to previous period +0,010
27.02	Rate 43,450 Change to previous period -0,300	Rate 43,840 Change to previous period -0,210

Bestrate

Kharkiv, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,750
Change to previous period: +0,600


05.03	Rate 44,000 Change to previous period +0,300	Rate 44,750 Change to previous period +0,600
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,150 Change to previous period +0,150
03.03	Rate 43,500 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,100 Change to previous period -0,100
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,350
28.02	Rate 43,400 Change to previous period -0,100	Rate 43,850 Change to previous period -0,100
27.02	Rate 43,500 Change to previous period -0,100	Rate 43,950 Change to previous period -0,100

Obminka

Kharkiv, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,700
Change to previous period: +0,500


05.03	Rate 44,000 Change to previous period +0,300	Rate 44,700 Change to previous period +0,500
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,200 Change to previous period +0,100
03.03	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,200
02.03	Rate 43,200 Change to previous period -0,400	Rate 43,900 Change to previous period -0,200
01.03	Rate 43,200 Change to previous period -0,400	Rate 43,900 Change to previous period -0,200
28.02	Rate 43,200 Change to previous period -0,400	Rate 43,900 Change to previous period -0,200
27.02	Rate 43,600 Change to previous period +0,100	Rate 44,100 Change to previous period -0,100

Kurs Ok

Lutsk, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,600

Rate: 44,600
Change to previous period: +0,600


05.03	Rate 44,200 Change to previous period +0,600	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period +0,200
03.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period +0,200
02.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period +0,200
28.02	Rate 43,500 Change to previous period +0,100	Rate 43,800 Change to previous period +0,100
27.02	Rate 43,400 Change to previous period -0,300	Rate 43,700 Change to previous period -0,400

Grand Volyn

Lutsk, As of 06:25

EUR

Rate: 44,360
Change to previous period: +0,560

Rate: 44,600
Change to previous period: +0,550


05.03	Rate 44,360 Change to previous period +0,560	Rate 44,600 Change to previous period +0,550
04.03	Rate 43,800 Change to previous period +0,150	Rate 44,050 Change to previous period +0,150
03.03	Rate 43,650 Change to previous period +0,050	Rate 43,900 Change to previous period -0,100
02.03	Rate 43,600 Change to previous period +0,050	Rate 44,000 Change to previous period +0,150
01.03	Rate 43,600 Change to previous period +0,050	Rate 44,000 Change to previous period +0,150
28.02	Rate 43,550 Change to previous period +0,150	Rate 43,850 Change to previous period +0,150
27.02	Rate 43,400 Change to previous period -0,350	Rate 43,700 Change to previous period -0,300

Valuta

Kharkiv, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,600

Rate: 44,600
Change to previous period: +0,600


05.03	Rate 44,300 Change to previous period +0,600	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100
02.03	Rate 43,700 Change to previous period +0,300	Rate 44,000 Change to previous period +0,300
01.03	Rate 43,700 Change to previous period +0,300	Rate 44,000 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period -0,300	Rate 43,700 Change to previous period -0,300
27.02	Rate 43,700 Change to previous period -0,100	Rate 44,000 Change to previous period -0,150

Obmin Valiut

Kharkiv, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,500

Rate: 44,800
Change to previous period: +0,650


05.03	Rate 44,300 Change to previous period +0,500	Rate 44,800 Change to previous period +0,650
04.03	Rate 43,800 Change to previous period +0,100	Rate 44,150 Change to previous period +0,150
03.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period -0,150
02.03	Rate 43,600 Change to previous period +0,100	Rate 44,150 Change to previous period -0,050
01.03	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,400
28.02	Rate 43,500 Change to previous period -0,200	Rate 43,800 Change to previous period -0,200
27.02	Rate 43,700 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100

Luchesk

Lutsk, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,500

Rate: 44,600
Change to previous period: +0,500


05.03	Rate 44,200 Change to previous period +0,500	Rate 44,600 Change to previous period +0,500
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,100 Change to previous period +0,300
03.03	Rate 43,600 Change to previous period -0,100	Rate 44,100 Change to previous period +0,300
02.03	Rate 43,700 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
01.03	Rate 43,700 Change to previous period +0,300	Rate 44,100 Change to previous period +0,300
28.02	Rate 43,400 Change to previous period +0,100	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,300 Change to previous period -0,200	Rate 43,750 Change to previous period -0,250

Opanki Obminka

Kharkiv, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,400

Rate: 44,600
Change to previous period: +0,400


05.03	Rate 44,300 Change to previous period +0,400	Rate 44,600 Change to previous period +0,400
04.03	Rate 43,900 Change to previous period +0,200	Rate 44,200 Change to previous period +0,200
03.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period -0,200
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,500
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,200 Change to previous period +0,500
28.02	Rate 43,400 Change to previous period -0,300	Rate 43,700 Change to previous period -0,300
27.02	Rate 43,700 Change to previous period -0,100	Rate 44,000 Change to previous period -0,100

Cartel

Kharkiv, As of 06:25

EUR

Rate: 44,700
Change to previous period: +0,650

Rate: 44,300
Change to previous period: +0,650


05.03	Rate 44,700 Change to previous period +0,650	Rate 44,300 Change to previous period +0,650
04.03	Rate 44,050 Change to previous period +0,100	Rate 43,650 Change to previous period +0,100
03.03	Rate 43,950 Change to previous period -0,100	Rate 43,550 Change to previous period +0,100
02.03	Rate 44,050 Change to previous period -0,050	Rate 43,450 Change to previous period -0,050
01.03	Rate 44,100 Change to previous period +0,350	Rate 43,500 Change to previous period +0,050
28.02	Rate 43,750 Change to previous period -0,200	Rate 43,450 Change to previous period -0,200
27.02	Rate 43,950 Change to previous period -0,100	Rate 43,650 Change to previous period -0,100

Like

Lutsk, As of 06:25

EUR

Rate: 44,300
Change to previous period: +0,600

Rate: 44,600
Change to previous period: +0,500


05.03	Rate 44,300 Change to previous period +0,600	Rate 44,600 Change to previous period +0,500
04.03	Rate 43,700 Change to previous period +0,150	Rate 44,100 Change to previous period +0,250
03.03	Rate 43,550 Change to previous period -0,160	Rate 43,850 Change to previous period -0,150
02.03	Rate 43,710 Change to previous period -0,010	Rate 44,000 Change to previous period -0,120
01.03	Rate 43,720 Change to previous period +0,220	Rate 44,120 Change to previous period +0,320
28.02	Rate 43,500 Change to previous period +0,100	Rate 43,800 Change to previous period +0,050
27.02	Rate 43,400 Change to previous period -0,360	Rate 43,750 Change to previous period -0,300

Pegas Exchange

Lutsk, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,500

Rate: 44,600
Change to previous period: +0,600


05.03	Rate 44,200 Change to previous period +0,500	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period -0,100
02.03	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
01.03	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
28.02	Rate 43,400 Change to previous period +0,100	Rate 43,800 Change to previous period -0,100
27.02	Rate 43,300 Change to previous period -0,300	Rate 43,900 Change to previous period -0,200

Voyage

Lutsk, As of 06:25

EUR

Rate: 44,200
Change to previous period: +0,600

Rate: 44,600
Change to previous period: +0,600


05.03	Rate 44,200 Change to previous period +0,600	Rate 44,600 Change to previous period +0,600
04.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period -0,200
03.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period -0,200
02.03	Rate 43,600 Change to previous period +0,100	Rate 44,000 Change to previous period -0,200
01.03	Rate 43,600 Change to previous period +0,100	Rate 44,200 Change to previous period +0,400
28.02	Rate 43,500 Change to previous period +0,100	Rate 43,800 Change to previous period +0,100
27.02	Rate 43,400 Change to previous period -0,300	Rate 43,700 Change to previous period -0,300

Сashalot

Zhytomyr, As of 06:25

EUR

Rate: 44,100
Change to previous period: +0,400

Rate: 45,000
Change to previous period: +0,800


05.03	Rate 44,100 Change to previous period +0,400	Rate 45,000 Change to previous period +0,800
04.03	Rate 43,700 Change to previous period +0,050	Rate 44,200 Change to previous period +0,300
03.03	Rate 43,650 Change to previous period -0,050	Rate 43,900 Change to previous period -0,250
02.03	Rate 43,700 Change to previous period +0,100	Rate 44,150 Change to previous period +0,250
01.03	Rate 43,700 Change to previous period +0,100	Rate 44,150 Change to previous period +0,250
28.02	Rate 43,600 Change to previous period +0,050	Rate 43,900 Change to previous period +0,150
27.02	Rate 43,550 Change to previous period -0,250	Rate 43,750 Change to previous period -0,200

Obmin Valiut

Zhytomyr, As of 06:25

EUR

Rate: 43,700
Change to previous period: +0,400

Rate: 45,000
Change to previous period: +1,050


05.03	Rate 43,700 Change to previous period +0,400	Rate 45,000 Change to previous period +1,050
04.03	Rate 43,300 Change to previous period +0,100	Rate 43,950 Change to previous period -0,050
03.03	Rate 43,200 Change to previous period +0,150	Rate 44,000 Change to previous period -0,300
02.03	Rate 43,200 Change to previous period +0,150	Rate 44,300 Change to previous period +0,400
01.03	Rate 43,200 Change to previous period +0,150	Rate 44,300 Change to previous period +0,400
28.02	Rate 43,200 Change to previous period +0,150	Rate 43,900 Change to previous period +0,150
27.02	Rate 43,050 Change to previous period -0,250	Rate 43,750 Change to previous period -0,150

Gaidur Cash

Rivne, As of 06:25

EUR

Rate: 44,000
Change to previous period: +0,250

Rate: 44,500
Change to previous period: +0,500


05.03	Rate 44,000 Change to previous period +0,250	Rate 44,500 Change to previous period +0,500
04.03	Rate 43,750 Change to previous period +0,150	Rate 44,000 Change to previous period +0,220
03.03	Rate 43,600 Change to previous period -0,100	Rate 43,780 Change to previous period -0,220
02.03	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
01.03	Rate 43,600 Change to previous period +0,100	Rate 43,900 Change to previous period +0,200
28.02	Rate 43,500 Change to previous period -0,100	Rate 43,700 Change to previous period -0,050
27.02	Rate 43,600 Change to previous period -0,100	Rate 43,750 Change to previous period -0,200

Exchange rates

United States dollar

Polish złoty

Pound sterling

Australian dollar