Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 07:55 PLN	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
02.04 Rate 10,200 Change to previous period +0,100 Rate 10,650 Change to previous period -0,050 01.04 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 31.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 30.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 29.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 28.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 27.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100
Kredobank As of 07:55 PLN	Rate 10,540 Change to previous period +0,080	Rate 10,990 Change to previous period +0,040
02.04 Rate 10,540 Change to previous period +0,080 Rate 10,990 Change to previous period +0,040 01.04 Rate 10,460 Change to previous period -0,100 Rate 10,950 Change to previous period -0,090 31.03 Rate 10,560 Change to previous period +0,100 Rate 11,040 Change to previous period +0,050 30.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 29.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 28.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 27.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050
Salut Lutsk, As of 07:55 PLN	Rate 10,700 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
02.04 Rate 10,650 Change to previous period +0,050 Rate 10,750 Change to previous period +0,010 01.04 Rate 10,600 Change to previous period -0,110 Rate 10,740 Change to previous period -0,070 31.03 Rate 10,710 Change to previous period +0,010 Rate 10,810 Change to previous period +0,040 30.03 Rate 10,700 Change to previous period -0,050 Rate 10,770 Change to previous period -0,080 29.03 Rate 10,700 Change to previous period -0,050 Rate 10,770 Change to previous period -0,080 28.03 Rate 10,750 Change to previous period +0,100 Rate 10,850 Change to previous period +0,050 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,070
Centro Finance Lutsk, As of 07:55 PLN	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050
КИТ Group Lutsk, As of 07:55 PLN	Rate 10,500 Change to previous period +0,100	Rate 10,750 Change to previous period -0,050
02.04 Rate 10,500 Change to previous period +0,100 Rate 10,750 Change to previous period -0,050 01.04 Rate 10,500 Change to previous period +0,100 Rate 10,750 Change to previous period -0,050 31.03 Rate 10,500 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,500 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,500 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,500 Change to previous period +0,100 Rate 10,850 Change to previous period +0,070 27.03 Rate 10,500 Change to previous period +0,100 Rate 10,850 Change to previous period +0,070
Money24/7 Lutsk, As of 07:55 PLN	Rate 10,650 Change to previous period -0,050	Rate 10,730 Change to previous period +0,010
02.04 Rate 10,650 Change to previous period -0,050 Rate 10,730 Change to previous period +0,010 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,720 Change to previous period -0,040 31.03 Rate 10,700 Change to previous period +0,100 Rate 10,760 Change to previous period -0,140 30.03 Rate 10,600 Change to previous period -0,100 Rate 10,900 Change to previous period +0,130 29.03 Rate 10,700 Change to previous period -0,050 Rate 10,770 Change to previous period -0,010 28.03 Rate 10,700 Change to previous period -0,050 Rate 10,780 Change to previous period -0,020 27.03 Rate 10,700 Change to previous period -0,050 Rate 10,780 Change to previous period -0,020
OBMIN24 Lutsk, As of 07:55 PLN	Rate 10,670 Change to previous period -0,030	Rate 10,770 Change to previous period +0,020
02.04 Rate 10,670 Change to previous period -0,030 Rate 10,770 Change to previous period +0,020 01.04 Rate 10,670 Change to previous period -0,030 Rate 10,750 Change to previous period -0,020 31.03 Rate 10,700 Change to previous period -0,030 Rate 10,770 Change to previous period -0,010 30.03 Rate 10,730 Change to previous period -0,040 Rate 10,780 Change to previous period -0,020 29.03 Rate 10,730 Change to previous period -0,040 Rate 10,780 Change to previous period -0,020 28.03 Rate 10,730 Change to previous period -0,040 Rate 10,780 Change to previous period -0,020 27.03 Rate 10,730 Change to previous period -0,040 Rate 10,800 Change to previous period -0,020
Kurs Ok Lutsk, As of 07:55 PLN	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,700 Change to previous period -0,050 Rate 10,850 Change to previous period -0,050 30.03 Rate 10,700 Change to previous period -0,050 Rate 10,850 Change to previous period -0,050 29.03 Rate 10,700 Change to previous period -0,050 Rate 10,850 Change to previous period -0,050 28.03 Rate 10,700 Change to previous period -0,050 Rate 10,850 Change to previous period -0,050 27.03 Rate 10,700 Change to previous period -0,050 Rate 10,850 Change to previous period -0,050
Grand Volyn Lutsk, As of 07:55 PLN	Rate 10,650 Change to previous period -0,020	Rate 10,750 Change to previous period -0,010
02.04 Rate 10,650 Change to previous period -0,020 Rate 10,750 Change to previous period -0,010 01.04 Rate 10,670 Change to previous period -0,010 Rate 10,750 Change to previous period -0,010 31.03 Rate 10,680 Change to previous period -0,050 Rate 10,760 Change to previous period -0,040 30.03 Rate 10,730 Change to previous period -0,020 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,730 Change to previous period -0,020 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,750 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 27.03 Rate 10,700 Change to previous period -0,070 Rate 10,800 Change to previous period -0,050
Luchesk Lutsk, As of 07:55 PLN	Rate 10,640 Change to previous period +0,040	Rate 10,750 Change to previous period +0,030
02.04 Rate 10,640 Change to previous period +0,040 Rate 10,750 Change to previous period +0,030 01.04 Rate 10,600 Change to previous period -0,050 Rate 10,720 Change to previous period -0,040 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,760 Change to previous period -0,040 30.03 Rate 10,700 Change to previous period +0,050 Rate 10,800 Change to previous period +0,020 29.03 Rate 10,700 Change to previous period +0,050 Rate 10,800 Change to previous period +0,020 28.03 Rate 10,700 Change to previous period +0,050 Rate 10,800 Change to previous period +0,020 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,780 Change to previous period -0,020
Like Lutsk, As of 07:55 PLN	Rate 10,680 Change to previous period +0,010	Rate 10,780 Change to previous period -0,020
02.04 Rate 10,680 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 01.04 Rate 10,670 Change to previous period -0,030 Rate 10,800 Change to previous period +0,030 31.03 Rate 10,700 Change to previous period +0,030 Rate 10,800 Change to previous period +0,030 30.03 Rate 10,670 Change to previous period -0,010 Rate 10,770 Change to previous period -0,010 29.03 Rate 10,680 Change to previous period -0,010 Rate 10,780 Change to previous period -0,010 28.03 Rate 10,690 Change to previous period -0,010 Rate 10,790 Change to previous period -0,040 27.03 Rate 10,700 Change to previous period -0,020 Rate 10,830 Change to previous period +0,030
Pegas Exchange Lutsk, As of 07:55 PLN	Rate 10,650 Change to previous period -0,030	Rate 10,770 Change to previous period -0,010
02.04 Rate 10,650 Change to previous period -0,030 Rate 10,770 Change to previous period -0,010 01.04 Rate 10,650 Change to previous period -0,030 Rate 10,770 Change to previous period -0,010 31.03 Rate 10,680 Change to previous period -0,050 Rate 10,780 Change to previous period -0,050 30.03 Rate 10,730 Change to previous period -0,020 Rate 10,830 Change to previous period -0,020 29.03 Rate 10,750 Change to previous period +0,010 Rate 10,850 Change to previous period +0,030 28.03 Rate 10,740 Change to previous period +0,040 Rate 10,850 Change to previous period +0,030 27.03 Rate 10,700 Change to previous period -0,070 Rate 10,820 Change to previous period -0,050
Voyage Lutsk, As of 07:55 PLN	Rate 10,650 Change to previous period -0,020	Rate 10,750 Change to previous period -0,050
02.04 Rate 10,650 Change to previous period -0,020 Rate 10,750 Change to previous period -0,050 01.04 Rate 10,670 Change to previous period -0,030 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,700 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,700 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,700 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,750 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 27.03 Rate 10,700 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050
Obminka Warshawka Lutsk, As of 07:55 PLN	Rate 10,610 Change to previous period -0,040	Rate 10,850 Change to previous period +0,060
02.04 Rate 10,610 Change to previous period -0,040 Rate 10,790 Change to previous period +0,010 01.04 Rate 10,610 Change to previous period -0,040 Rate 10,780 Change to previous period -0,060 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,840 Change to previous period -0,010 30.03 Rate 10,650 Change to previous period -0,050 Rate 10,850 Change to previous period -0,040 29.03 Rate 10,650 Change to previous period -0,050 Rate 10,890 Change to previous period -0,010 28.03 Rate 10,650 Change to previous period -0,050 Rate 10,890 Change to previous period -0,010 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,890 Change to previous period -0,010
Obminka Nova Liniya Lutsk, As of 07:55 PLN	Rate 10,610 Change to previous period -0,040	Rate 10,850 Change to previous period +0,060
02.04 Rate 10,610 Change to previous period -0,040 Rate 10,790 Change to previous period +0,070 01.04 Rate 10,610 Change to previous period -0,040 Rate 10,720 Change to previous period -0,030 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,750 Change to previous period -0,020 30.03 Rate 10,650 Change to previous period -0,050 Rate 10,770 Change to previous period -0,020 29.03 Rate 10,650 Change to previous period -0,050 Rate 10,770 Change to previous period -0,020 28.03 Rate 10,650 Change to previous period -0,050 Rate 10,790 Change to previous period -0,050 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,840 Change to previous period +0,050

Dynamics of exchange rate change Polish złoty