Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 04:40 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
14.12 Rate 11,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 13.12 Rate 11,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 12.12 Rate 11,000 Change to previous period +0,200 Rate 11,700 Change to previous period +0,050 11.12 Rate 10,800 Change to previous period 0,000 Rate 11,650 Change to previous period +0,050 10.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 09.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 08.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000
Kredobank As of 04:40 PLN	Rate 11,660 Change to previous period 0,000	Rate 11,890 Change to previous period 0,000
14.12 Rate 11,660 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 13.12 Rate 11,660 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 12.12 Rate 11,660 Change to previous period +0,030 Rate 11,890 Change to previous period 0,000 11.12 Rate 11,630 Change to previous period +0,070 Rate 11,890 Change to previous period +0,030 10.12 Rate 11,560 Change to previous period +0,020 Rate 11,860 Change to previous period +0,040 09.12 Rate 11,540 Change to previous period +0,010 Rate 11,820 Change to previous period +0,020 08.12 Rate 11,530 Change to previous period +0,020 Rate 11,800 Change to previous period +0,030
Salut Lutsk, as of 04:40 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,750 Change to previous period -0,020 Rate 11,850 Change to previous period -0,020 13.12 Rate 11,770 Change to previous period +0,040 Rate 11,870 Change to previous period +0,040 12.12 Rate 11,730 Change to previous period 0,000 Rate 11,830 Change to previous period -0,020 11.12 Rate 11,730 Change to previous period +0,060 Rate 11,850 Change to previous period +0,080 10.12 Rate 11,670 Change to previous period +0,030 Rate 11,770 Change to previous period +0,030 09.12 Rate 11,640 Change to previous period +0,040 Rate 11,740 Change to previous period +0,040 08.12 Rate 11,600 Change to previous period -0,010 Rate 11,700 Change to previous period -0,010
Centro Finance Lutsk, as of 04:40 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,550 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,550 Change to previous period +0,100 Rate 11,750 Change to previous period +0,100 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050
КИТ Group Lutsk, as of 04:40 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,500 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 13.12 Rate 11,500 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 12.12 Rate 11,500 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 11.12 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period +0,100 10.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 09.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period +0,050
Money24/7 Lutsk, as of 04:40 PLN	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 13.12 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period 0,000 12.12 Rate 11,700 Change to previous period +0,050 Rate 11,850 Change to previous period +0,050 11.12 Rate 11,650 Change to previous period +0,050 Rate 11,800 Change to previous period +0,050 10.12 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period +0,050 09.12 Rate 11,600 Change to previous period +0,100 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
OBMIN24 Lutsk, as of 04:40 PLN	Rate 11,770 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
14.12 Rate 11,770 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 13.12 Rate 11,770 Change to previous period +0,020 Rate 11,820 Change to previous period +0,020 12.12 Rate 11,750 Change to previous period +0,020 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,730 Change to previous period +0,030 Rate 11,800 Change to previous period +0,050 10.12 Rate 11,700 Change to previous period +0,070 Rate 11,750 Change to previous period +0,070 09.12 Rate 11,630 Change to previous period +0,020 Rate 11,680 Change to previous period +0,030 08.12 Rate 11,610 Change to previous period 0,000 Rate 11,650 Change to previous period -0,010
Kurs Ok Lutsk, as of 04:40 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,750 Change to previous period +0,050 Rate 11,850 Change to previous period +0,030 13.12 Rate 11,700 Change to previous period +0,050 Rate 11,820 Change to previous period +0,020 12.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,650 Change to previous period +0,050 Rate 11,800 Change to previous period +0,100 10.12 Rate 11,600 Change to previous period +0,050 Rate 11,700 Change to previous period +0,030 09.12 Rate 11,550 Change to previous period 0,000 Rate 11,670 Change to previous period 0,000 08.12 Rate 11,550 Change to previous period 0,000 Rate 11,670 Change to previous period 0,000
Grand Volyn Lutsk, as of 04:40 PLN	Rate 11,780 Change to previous period 0,000	Rate 11,840 Change to previous period 0,000
14.12 Rate 11,780 Change to previous period +0,010 Rate 11,840 Change to previous period +0,020 13.12 Rate 11,770 Change to previous period +0,040 Rate 11,820 Change to previous period +0,020 12.12 Rate 11,730 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 11.12 Rate 11,730 Change to previous period +0,050 Rate 11,850 Change to previous period +0,100 10.12 Rate 11,680 Change to previous period +0,060 Rate 11,750 Change to previous period +0,080 09.12 Rate 11,620 Change to previous period +0,020 Rate 11,670 Change to previous period 0,000 08.12 Rate 11,600 Change to previous period +0,020 Rate 11,670 Change to previous period -0,030
Luchesk Lutsk, as of 04:40 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 13.12 Rate 11,750 Change to previous period +0,050 Rate 11,850 Change to previous period +0,050 12.12 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,700 Change to previous period +0,050 Rate 11,800 Change to previous period 0,000 10.12 Rate 11,650 Change to previous period +0,070 Rate 11,800 Change to previous period +0,120 09.12 Rate 11,580 Change to previous period -0,020 Rate 11,680 Change to previous period -0,020 08.12 Rate 11,600 Change to previous period +0,030 Rate 11,700 Change to previous period +0,020
Like Lutsk, as of 04:40 PLN	Rate 11,780 Change to previous period 0,000	Rate 11,880 Change to previous period 0,000
14.12 Rate 11,780 Change to previous period +0,060 Rate 11,880 Change to previous period +0,060 13.12 Rate 11,720 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 12.12 Rate 11,720 Change to previous period +0,020 Rate 11,820 Change to previous period +0,020 11.12 Rate 11,700 Change to previous period +0,050 Rate 11,800 Change to previous period +0,050 10.12 Rate 11,650 Change to previous period +0,040 Rate 11,750 Change to previous period +0,040 09.12 Rate 11,610 Change to previous period +0,010 Rate 11,710 Change to previous period +0,010 08.12 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
Pegas Exchange Lutsk, as of 04:40 PLN	Rate 11,780 Change to previous period 0,000	Rate 11,880 Change to previous period 0,000
14.12 Rate 11,780 Change to previous period +0,030 Rate 11,880 Change to previous period +0,030 13.12 Rate 11,750 Change to previous period +0,050 Rate 11,850 Change to previous period +0,050 12.12 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,700 Change to previous period +0,030 Rate 11,800 Change to previous period +0,030 10.12 Rate 11,670 Change to previous period +0,040 Rate 11,770 Change to previous period +0,040 09.12 Rate 11,630 Change to previous period 0,000 Rate 11,730 Change to previous period -0,020 08.12 Rate 11,630 Change to previous period +0,030 Rate 11,750 Change to previous period +0,050
Voyage Lutsk, as of 04:40 PLN	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 13.12 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 12.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period +0,050 10.12 Rate 11,650 Change to previous period +0,050 Rate 11,750 Change to previous period +0,050 09.12 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,600 Change to previous period +0,050 Rate 11,700 Change to previous period +0,030
Obminka Warshawka Lutsk, as of 04:40 PLN	Rate 11,760 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,760 Change to previous period 0,000 Rate 11,850 Change to previous period +0,010 13.12 Rate 11,760 Change to previous period +0,050 Rate 11,840 Change to previous period -0,010 12.12 Rate 11,710 Change to previous period +0,110 Rate 11,850 Change to previous period +0,050 11.12 Rate 11,600 Change to previous period +0,040 Rate 11,800 Change to previous period 0,000 10.12 Rate 11,560 Change to previous period 0,000 Rate 11,800 Change to previous period +0,100 09.12 Rate 11,560 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,560 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 04:40 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.12 Rate 11,610 Change to previous period 0,000 Rate 11,850 Change to previous period +0,030 13.12 Rate 11,610 Change to previous period +0,010 Rate 11,820 Change to previous period +0,030 12.12 Rate 11,600 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000 11.12 Rate 11,600 Change to previous period +0,150 Rate 11,790 Change to previous period -0,010 10.12 Rate 11,450 Change to previous period 0,000 Rate 11,800 Change to previous period +0,130 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,670 Change to previous period +0,020 08.12 Rate 11,450 Change to previous period 0,000 Rate 11,650 Change to previous period -0,020

Dynamics of exchange rate change Polish złoty