Polish złoty

Currency exchange

  • Exchange rate

Exchanges Polish złoty to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

18.12.24

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030
17.12
Rate
10,100
Change to previous period
+0,100
Rate
10,380
Change to previous period
+0,110
16.12
Rate
10,050
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,080
15.12
Rate
10,000
Change to previous period
-0,100
Rate
10,270
Change to previous period
-0,130

Idea Bank

As of 03:20

PLN
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
21.12
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
20.12
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
19.12
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
18.12
Rate
9,800
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
17.12
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
16.12
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
15.12
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050

Grand Volyn

As of 03:20

PLN
Rate
10,340
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,040
21.12
Rate
10,340
Change to previous period
+0,090
Rate
10,400
Change to previous period
+0,030
20.12
Rate
10,320
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,040
19.12
Rate
10,250
Change to previous period
-0,100
Rate
10,370
Change to previous period
-0,070
18.12
Rate
10,300
Change to previous period
-0,030
Rate
10,400
Change to previous period
-0,050
17.12
Rate
10,300
Change to previous period
-0,030
Rate
10,450
Change to previous period
+0,070
16.12
Rate
10,330
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,070
15.12
Rate
10,300
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030

Kurs Ok

As of 03:20

PLN
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,020
21.12
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,020
20.12
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,020
19.12
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,020
18.12
Rate
10,300
Change to previous period
+0,050
Rate
10,420
Change to previous period
+0,020
17.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
16.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
15.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050

Gost

As of 03:20

PLN
Rate
10,330
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,050
21.12
Rate
10,330
Change to previous period
+0,130
Rate
10,450
Change to previous period
+0,050
20.12
Rate
10,250
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,050
19.12
Rate
10,200
Change to previous period
-0,150
Rate
10,400
Change to previous period
-0,050
18.12
Rate
10,350
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,020
17.12
Rate
10,330
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,020
16.12
Rate
10,330
Change to previous period
+0,030
Rate
10,430
Change to previous period
+0,030
15.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,020

Kantor

As of 03:20

PLN
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
21.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
20.12
Rate
10,100
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,100
19.12
Rate
10,100
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,100
18.12
Rate
10,200
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
17.12
Rate
10,200
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
16.12
Rate
10,200
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
15.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050

West Finance

As of 03:20

PLN
Rate
10,340
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,030
21.12
Rate
10,340
Change to previous period
+0,010
Rate
10,450
Change to previous period
+0,020
20.12
Rate
10,320
Change to previous period
-0,050
Rate
10,420
Change to previous period
-0,050
19.12
Rate
10,330
Change to previous period
-0,040
Rate
10,430
Change to previous period
-0,040
18.12
Rate
10,370
Change to previous period
+0,050
Rate
10,470
Change to previous period
+0,020
17.12
Rate
10,320
Change to previous period
-0,020
Rate
10,450
Change to previous period
+0,010
16.12
Rate
10,360
Change to previous period
+0,020
Rate
10,460
Change to previous period
+0,020
15.12
Rate
10,340
Change to previous period
+0,040
Rate
10,440
Change to previous period
+0,040

Niko

As of 03:20

PLN
Rate
10,300
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
21.12
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,050
20.12
Rate
10,280
Change to previous period
-0,090
Rate
10,450
Change to previous period
+0,050
19.12
Rate
10,270
Change to previous period
-0,100
Rate
10,450
Change to previous period
+0,050
18.12
Rate
10,370
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
17.12
Rate
10,320
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
16.12
Rate
10,300
Change to previous period
+0,040
Rate
10,450
Change to previous period
+0,100
15.12
Rate
10,300
Change to previous period
+0,040
Rate
10,450
Change to previous period
+0,100

Goverla

As of 03:20

PLN
Rate
10,200
Change to previous period
0,000
Rate
10,380
Change to previous period
-0,070
21.12
Rate
10,200
Change to previous period
0,000
Rate
10,380
Change to previous period
-0,070
20.12
Rate
10,200
Change to previous period
-0,120
Rate
10,380
Change to previous period
-0,070
19.12
Rate
10,200
Change to previous period
-0,120
Rate
10,380
Change to previous period
-0,070
18.12
Rate
10,320
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,030
17.12
Rate
10,300
Change to previous period
+0,100
Rate
10,420
Change to previous period
+0,040
16.12
Rate
10,300
Change to previous period
+0,100
Rate
10,420
Change to previous period
+0,040
15.12
Rate
10,200
Change to previous period
0,000
Rate
10,380
Change to previous period
-0,020

Cash

As of 03:20

PLN
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
21.12
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
20.12
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,100
19.12
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
18.12
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
17.12
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100
16.12
Rate
10,300
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
15.12
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,100

Obminka

As of 03:20

PLN
Rate
10,100
Change to previous period
-0,050
Rate
10,380
Change to previous period
+0,030
21.12
Rate
10,100
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,070
20.12
Rate
10,100
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
19.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
+0,050
18.12
Rate
10,150
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,040
17.12
Rate
10,150
Change to previous period
+0,050
Rate
10,440
Change to previous period
+0,040
16.12
Rate
10,150
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
15.12
Rate
10,150
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050

Сent

As of 03:20

PLN
Rate
10,300
Change to previous period
-0,020
Rate
10,400
Change to previous period
-0,050
21.12
Rate
10,340
Change to previous period
+0,090
Rate
10,440
Change to previous period
+0,090
20.12
Rate
10,320
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,020
19.12
Rate
10,250
Change to previous period
-0,120
Rate
10,350
Change to previous period
-0,120
18.12
Rate
10,370
Change to previous period
+0,070
Rate
10,470
Change to previous period
+0,030
17.12
Rate
10,300
Change to previous period
+0,040
Rate
10,440
Change to previous period
+0,080
16.12
Rate
10,280
Change to previous period
-0,040
Rate
10,380
Change to previous period
-0,050
15.12
Rate
10,260
Change to previous period
-0,060
Rate
10,360
Change to previous period
-0,070

Obminka Nova Liniya

As of 03:20

PLN
Rate
10,100
Change to previous period
-0,050
Rate
10,380
Change to previous period
+0,030
21.12
Rate
10,100
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,070
20.12
Rate
10,100
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
19.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
+0,050
18.12
Rate
10,150
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,040
17.12
Rate
10,150
Change to previous period
+0,050
Rate
10,440
Change to previous period
+0,040
16.12
Rate
10,150
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
15.12
Rate
10,150
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050

Balance

As of 03:20

PLN
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
+0,030
21.12
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
+0,030
20.12
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,010
19.12
Rate
10,200
Change to previous period
-0,100
Rate
10,370
Change to previous period
-0,040
18.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,010
17.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,010
16.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,010
15.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,010

Obminka Warshawka

As of 03:20

PLN
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
21.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
20.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
19.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
18.12
Rate
10,150
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
17.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,070
16.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,060
15.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,060

Voyage

As of 03:20

PLN
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
21.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
20.12
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
19.12
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
18.12
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
17.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
16.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
15.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050

Pegas Exchange

As of 03:20

PLN
Rate
10,320
Change to previous period
+0,020
Rate
10,420
Change to previous period
+0,020
21.12
Rate
10,320
Change to previous period
-0,010
Rate
10,420
Change to previous period
-0,010
20.12
Rate
10,300
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
19.12
Rate
10,330
Change to previous period
-0,020
Rate
10,430
Change to previous period
-0,070
18.12
Rate
10,350
Change to previous period
+0,020
Rate
10,500
Change to previous period
+0,070
17.12
Rate
10,330
Change to previous period
+0,050
Rate
10,430
Change to previous period
+0,050
16.12
Rate
10,330
Change to previous period
+0,050
Rate
10,430
Change to previous period
+0,050
15.12
Rate
10,330
Change to previous period
+0,050
Rate
10,430
Change to previous period
+0,050

Like

As of 03:20

PLN
Rate
10,330
Change to previous period
+0,030
Rate
10,430
Change to previous period
+0,080
21.12
Rate
10,330
Change to previous period
+0,130
Rate
10,430
Change to previous period
+0,070
20.12
Rate
10,300
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,100
19.12
Rate
10,200
Change to previous period
-0,150
Rate
10,360
Change to previous period
-0,090
18.12
Rate
10,350
Change to previous period
+0,010
Rate
10,450
Change to previous period
+0,050
17.12
Rate
10,340
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,050
16.12
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
+0,100
15.12
Rate
10,260
Change to previous period
+0,010
Rate
10,360
Change to previous period
-0,020

Luchesk

As of 03:20

PLN
Rate
10,330
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,050
21.12
Rate
10,330
Change to previous period
+0,130
Rate
10,450
Change to previous period
+0,050
20.12
Rate
10,250
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,050
19.12
Rate
10,200
Change to previous period
-0,150
Rate
10,400
Change to previous period
-0,050
18.12
Rate
10,350
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,020
17.12
Rate
10,330
Change to previous period
+0,030
Rate
10,430
Change to previous period
+0,030
16.12
Rate
10,320
Change to previous period
+0,020
Rate
10,420
Change to previous period
+0,020
15.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050

Dynamics of course change Polish złoty

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.