Polish złoty

Currency exchange

  • Exchange rate

Exchanges Polish złoty to Lutsk

As of

Exchanger
Purchase
Selling

Idea Bank

As of 09:20

PLN
Rate
9,800
Change to previous period
+0,100
Rate
10,250
Change to previous period
+0,050
20.01
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
+0,050
19.01
Rate
9,800
Change to previous period
+0,100
Rate
10,150
Change to previous period
-0,050
18.01
Rate
9,800
Change to previous period
+0,100
Rate
10,150
Change to previous period
-0,050
17.01
Rate
9,800
Change to previous period
+0,100
Rate
10,150
Change to previous period
-0,050
16.01
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,050
15.01
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,050
14.01
Rate
9,800
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,050

Luchesk

As of 09:20

PLN
Rate
10,300
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,050
20.01
Rate
10,280
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,050
19.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
18.01
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
17.01
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
16.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,250
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
14.01
Rate
10,250
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050

Grand Volyn

As of 09:20

PLN
Rate
10,270
Change to previous period
+0,020
Rate
10,380
Change to previous period
+0,030
20.01
Rate
10,270
Change to previous period
+0,020
Rate
10,380
Change to previous period
+0,030
19.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
18.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
17.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
16.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
15.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
14.01
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
+0,020

Kurs Ok

As of 09:20

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
20.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
19.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
18.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
17.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
16.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

OBMIN24

As of 09:20

PLN
Rate
10,330
Change to previous period
+0,010
Rate
10,400
Change to previous period
-0,050
20.01
Rate
10,320
Change to previous period
+0,070
Rate
10,450
Change to previous period
+0,130
19.01
Rate
10,250
Change to previous period
-0,030
Rate
10,320
Change to previous period
-0,080
18.01
Rate
10,250
Change to previous period
-0,030
Rate
10,320
Change to previous period
-0,080
17.01
Rate
10,280
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,050
16.01
Rate
10,250
Change to previous period
0,000
Rate
10,350
Change to previous period
-0,030
15.01
Rate
10,250
Change to previous period
0,000
Rate
10,380
Change to previous period
0,000

Money24/7

As of 09:20

PLN
Rate
10,280
Change to previous period
+0,180
Rate
10,400
Change to previous period
-0,100
20.01
Rate
10,280
Change to previous period
+0,180
Rate
10,400
Change to previous period
-0,100
19.01
Rate
10,100
Change to previous period
-0,150
Rate
10,500
Change to previous period
+0,150
18.01
Rate
10,100
Change to previous period
-0,150
Rate
10,500
Change to previous period
+0,150
17.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
+0,030
16.01
Rate
10,250
Change to previous period
-0,050
Rate
10,320
Change to previous period
-0,010
15.01
Rate
10,300
Change to previous period
0,000
Rate
10,330
Change to previous period
0,000

КИТ Group

As of 09:20

PLN
Rate
10,100
Change to previous period
0,000
Rate
10,400
Change to previous period
+0,050
20.01
Rate
10,100
Change to previous period
0,000
Rate
10,350
Change to previous period
+0,020
19.01
Rate
10,100
Change to previous period
0,000
Rate
10,350
Change to previous period
+0,020
18.01
Rate
10,100
Change to previous period
0,000
Rate
10,350
Change to previous period
+0,020
17.01
Rate
10,100
Change to previous period
0,000
Rate
10,350
Change to previous period
+0,020
16.01
Rate
10,100
Change to previous period
0,000
Rate
10,350
Change to previous period
+0,020
15.01
Rate
10,100
Change to previous period
0,000
Rate
10,330
Change to previous period
0,000

Obminka Warshawka

As of 09:20

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
20.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
19.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
18.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
17.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
16.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
15.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050
14.01
Rate
10,200
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,050

Goverla

As of 09:20

PLN
Rate
10,220
Change to previous period
-0,030
Rate
10,380
Change to previous period
-0,020
20.01
Rate
10,220
Change to previous period
-0,030
Rate
10,380
Change to previous period
-0,020
19.01
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
18.01
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
17.01
Rate
10,200
Change to previous period
-0,020
Rate
10,400
Change to previous period
-0,020
16.01
Rate
10,220
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,020
15.01
Rate
10,220
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,020
14.01
Rate
10,200
Change to previous period
-0,020
Rate
10,400
Change to previous period
-0,020

Niko

As of 09:20

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
20.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
19.01
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
18.01
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
17.01
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
16.01
Rate
10,150
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

West Finance

As of 09:20

PLN
Rate
10,270
Change to previous period
+0,020
Rate
10,370
Change to previous period
-0,010
20.01
Rate
10,270
Change to previous period
+0,020
Rate
10,370
Change to previous period
-0,010
19.01
Rate
10,250
Change to previous period
-0,030
Rate
10,370
Change to previous period
-0,010
18.01
Rate
10,280
Change to previous period
+0,010
Rate
10,380
Change to previous period
+0,010
17.01
Rate
10,270
Change to previous period
-0,040
Rate
10,380
Change to previous period
+0,010
16.01
Rate
10,270
Change to previous period
-0,040
Rate
10,370
Change to previous period
-0,040
15.01
Rate
10,310
Change to previous period
+0,030
Rate
10,410
Change to previous period
+0,010
14.01
Rate
10,280
Change to previous period
-0,020
Rate
10,400
Change to previous period
-0,050

Kantor

As of 09:20

PLN
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
20.01
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
19.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
18.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
17.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
16.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Gost

As of 09:20

PLN
Rate
10,280
Change to previous period
+0,030
Rate
10,420
Change to previous period
+0,020
20.01
Rate
10,280
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,050
19.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
18.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
17.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
16.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,100
15.01
Rate
10,300
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,100
14.01
Rate
10,280
Change to previous period
+0,030
Rate
10,400
Change to previous period
-0,100

Cash

As of 09:20

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
20.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
19.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
18.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
17.01
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
16.01
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,200
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Obminka

As of 09:20

PLN
Rate
10,210
Change to previous period
+0,110
Rate
10,450
Change to previous period
+0,060
20.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
19.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,050
18.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,050
17.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
16.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
15.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
14.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
+0,010

Сent

As of 09:20

PLN
Rate
10,290
Change to previous period
+0,010
Rate
10,450
Change to previous period
+0,070
20.01
Rate
10,280
Change to previous period
+0,040
Rate
10,380
Change to previous period
+0,040
19.01
Rate
10,240
Change to previous period
-0,030
Rate
10,340
Change to previous period
-0,030
18.01
Rate
10,240
Change to previous period
-0,030
Rate
10,340
Change to previous period
-0,030
17.01
Rate
10,270
Change to previous period
+0,050
Rate
10,370
Change to previous period
+0,050
16.01
Rate
10,220
Change to previous period
+0,020
Rate
10,320
Change to previous period
-0,080
15.01
Rate
10,200
Change to previous period
-0,080
Rate
10,400
Change to previous period
+0,030
14.01
Rate
10,280
Change to previous period
+0,010
Rate
10,400
Change to previous period
+0,030

Obminka Nova Liniya

As of 09:20

PLN
Rate
10,210
Change to previous period
+0,110
Rate
10,450
Change to previous period
+0,060
20.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
19.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,050
18.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,050
17.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
16.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
15.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
14.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
+0,010

Prominiai

As of 09:20

PLN
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
20.01
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
19.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
18.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
17.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
16.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,100
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Balance

As of 09:20

PLN
Rate
10,200
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
20.01
Rate
10,200
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,060
19.01
Rate
10,150
Change to previous period
-0,050
Rate
10,340
Change to previous period
-0,010
18.01
Rate
10,150
Change to previous period
-0,050
Rate
10,340
Change to previous period
-0,010
17.01
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
16.01
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
15.01
Rate
10,150
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,020
14.01
Rate
10,200
Change to previous period
-0,050
Rate
10,370
Change to previous period
+0,020

Voyage

As of 09:20

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
20.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
19.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
18.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
17.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
16.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
15.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Pegas Exchange

As of 09:20

PLN
Rate
10,280
Change to previous period
+0,030
Rate
10,420
Change to previous period
+0,070
20.01
Rate
10,280
Change to previous period
+0,030
Rate
10,420
Change to previous period
+0,070
19.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,050
18.01
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
17.01
Rate
10,200
Change to previous period
-0,050
Rate
10,350
Change to previous period
-0,070
16.01
Rate
10,250
Change to previous period
-0,060
Rate
10,350
Change to previous period
-0,070
15.01
Rate
10,310
Change to previous period
+0,020
Rate
10,420
Change to previous period
+0,020
14.01
Rate
10,290
Change to previous period
+0,040
Rate
10,400
Change to previous period
+0,050

Like

As of 09:20

PLN
Rate
10,300
Change to previous period
+0,020
Rate
10,400
Change to previous period
+0,020
20.01
Rate
10,280
Change to previous period
+0,020
Rate
10,380
Change to previous period
+0,020
19.01
Rate
10,260
Change to previous period
-0,020
Rate
10,360
Change to previous period
-0,020
18.01
Rate
10,280
Change to previous period
+0,010
Rate
10,380
Change to previous period
+0,030
17.01
Rate
10,270
Change to previous period
+0,010
Rate
10,350
Change to previous period
-0,050
16.01
Rate
10,260
Change to previous period
-0,040
Rate
10,400
Change to previous period
+0,050
15.01
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,050
14.01
Rate
10,250
Change to previous period
-0,080
Rate
10,350
Change to previous period
-0,090

Dynamics of course change Polish złoty

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.