Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 03:20 PLN	Rate 11,520 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
31.03 Rate 11,520 Change to previous period -0,060 Rate 11,820 Change to previous period -0,060 30.03 Rate 11,580 Change to previous period -0,070 Rate 11,880 Change to previous period -0,070 29.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,650 Change to previous period -0,070 Rate 11,950 Change to previous period -0,070 25.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000
Idea Bank As of 03:20 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
31.03 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period -0,050 30.03 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 29.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 26.03 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050 25.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000
Kredobank As of 03:20 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
31.03 Rate 11,610 Change to previous period 0,000 Rate 11,930 Change to previous period -0,010 30.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 29.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 28.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 27.03 Rate 11,610 Change to previous period -0,120 Rate 11,940 Change to previous period -0,050 26.03 Rate 11,730 Change to previous period -0,030 Rate 11,990 Change to previous period -0,150 25.03 Rate 11,760 Change to previous period -0,050 Rate 12,140 Change to previous period +0,060
Salut Lutsk, as of 03:21 PLN	Rate 11,770 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,770 Change to previous period -0,030 Rate 11,900 Change to previous period 0,000 30.03 Rate 11,800 Change to previous period -0,050 Rate 11,900 Change to previous period -0,100 29.03 Rate 11,850 Change to previous period -0,010 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,860 Change to previous period -0,060 Rate 12,000 Change to previous period -0,050 27.03 Rate 11,920 Change to previous period -0,010 Rate 12,050 Change to previous period 0,000 26.03 Rate 11,930 Change to previous period +0,010 Rate 12,050 Change to previous period +0,030 25.03 Rate 11,920 Change to previous period -0,050 Rate 12,020 Change to previous period -0,050
Centro Finance Lutsk, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Limon Kurs Lutsk, as of 03:20 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period -0,050 Rate 11,900 Change to previous period 0,000 30.03 Rate 11,800 Change to previous period -0,050 Rate 11,900 Change to previous period -0,100 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period -0,050 Rate 12,000 Change to previous period 0,000 27.03 Rate 11,900 Change to previous period -0,030 Rate 12,000 Change to previous period 0,000 26.03 Rate 11,930 Change to previous period +0,030 Rate 12,000 Change to previous period 0,000 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period -0,020
КИТ Group Lutsk, as of 03:20 PLN	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
31.03 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 30.03 Rate 11,600 Change to previous period -0,100 Rate 12,000 Change to previous period -0,050 29.03 Rate 11,700 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 28.03 Rate 11,700 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 27.03 Rate 11,700 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 26.03 Rate 11,700 Change to previous period -0,100 Rate 12,000 Change to previous period -0,050 25.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Money24/7 Lutsk, as of 03:20 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,700 Change to previous period -0,100 Rate 11,900 Change to previous period -0,050 30.03 Rate 11,800 Change to previous period 0,000 Rate 11,950 Change to previous period -0,050 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.03 Rate 11,800 Change to previous period -0,100 Rate 12,000 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
OBMIN24 Lutsk, as of 03:21 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
31.03 Rate 11,800 Change to previous period +0,050 Rate 11,850 Change to previous period 0,000 30.03 Rate 11,750 Change to previous period -0,100 Rate 11,850 Change to previous period -0,100 29.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period -0,020 Rate 11,950 Change to previous period -0,020 27.03 Rate 11,870 Change to previous period -0,030 Rate 11,970 Change to previous period -0,010 26.03 Rate 11,900 Change to previous period 0,000 Rate 11,980 Change to previous period -0,020 25.03 Rate 11,900 Change to previous period -0,070 Rate 12,000 Change to previous period -0,050
Kurs Ok Lutsk, as of 03:20 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period -0,050 Rate 11,900 Change to previous period -0,030 30.03 Rate 11,800 Change to previous period -0,050 Rate 11,930 Change to previous period -0,040 29.03 Rate 11,850 Change to previous period 0,000 Rate 11,970 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 11,970 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period -0,050 Rate 11,970 Change to previous period -0,130 26.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Grand Volyn Lutsk, as of 03:20 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period 0,000 Rate 11,900 Change to previous period +0,050 30.03 Rate 11,750 Change to previous period -0,110 Rate 11,850 Change to previous period -0,100 29.03 Rate 11,860 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,860 Change to previous period -0,010 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,870 Change to previous period -0,030 Rate 11,950 Change to previous period -0,050 26.03 Rate 11,900 Change to previous period -0,060 Rate 12,000 Change to previous period -0,040 25.03 Rate 11,960 Change to previous period +0,010 Rate 12,040 Change to previous period +0,010
Luchesk Lutsk, as of 03:20 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,870 Change to previous period 0,000
31.03 Rate 11,700 Change to previous period -0,050 Rate 11,870 Change to previous period -0,030 30.03 Rate 11,750 Change to previous period -0,080 Rate 11,900 Change to previous period -0,030 29.03 Rate 11,830 Change to previous period 0,000 Rate 11,930 Change to previous period -0,020 28.03 Rate 11,830 Change to previous period -0,020 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period -0,050 26.03 Rate 11,850 Change to previous period -0,100 Rate 12,000 Change to previous period -0,050 25.03 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,030
Like Lutsk, as of 03:20 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,860 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period -0,050 Rate 11,860 Change to previous period -0,090 30.03 Rate 11,800 Change to previous period -0,060 Rate 11,950 Change to previous period -0,010 29.03 Rate 11,860 Change to previous period -0,020 Rate 11,960 Change to previous period -0,020 28.03 Rate 11,880 Change to previous period -0,040 Rate 11,980 Change to previous period -0,020 27.03 Rate 11,920 Change to previous period -0,010 Rate 12,000 Change to previous period -0,050 26.03 Rate 11,930 Change to previous period -0,020 Rate 12,050 Change to previous period 0,000 25.03 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,030
Pegas Exchange Lutsk, as of 03:21 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period -0,050 Rate 11,900 Change to previous period -0,030 30.03 Rate 11,800 Change to previous period -0,050 Rate 11,930 Change to previous period -0,020 29.03 Rate 11,850 Change to previous period +0,050 Rate 11,950 Change to previous period +0,020 28.03 Rate 11,800 Change to previous period -0,120 Rate 11,930 Change to previous period -0,090 27.03 Rate 11,920 Change to previous period +0,020 Rate 12,020 Change to previous period +0,020 26.03 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 25.03 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Voyage Lutsk, as of 03:21 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,870 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period -0,050 Rate 11,870 Change to previous period -0,030 30.03 Rate 11,800 Change to previous period -0,050 Rate 11,900 Change to previous period -0,050 29.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 27.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty