Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 21:35 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
07.01 Rate 11,000 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 06.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 21:35 PLN	Rate 11,810 Change to previous period +0,050	Rate 12,140 Change to previous period +0,050
07.01 Rate 11,760 Change to previous period +0,050 Rate 12,090 Change to previous period +0,100 06.01 Rate 11,710 Change to previous period +0,020 Rate 11,990 Change to previous period +0,020 05.01 Rate 11,690 Change to previous period +0,010 Rate 11,970 Change to previous period -0,010 04.01 Rate 11,680 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 03.01 Rate 11,680 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 02.01 Rate 11,680 Change to previous period +0,070 Rate 11,980 Change to previous period +0,110 01.01 Rate 11,610 Change to previous period -0,070 Rate 11,870 Change to previous period -0,070
Salut Lutsk, as of 21:35 PLN	Rate 11,840 Change to previous period +0,020	Rate 11,940 Change to previous period -0,010
07.01 Rate 11,820 Change to previous period +0,040 Rate 11,950 Change to previous period +0,050 06.01 Rate 11,780 Change to previous period +0,110 Rate 11,900 Change to previous period +0,130 05.01 Rate 11,670 Change to previous period 0,000 Rate 11,770 Change to previous period 0,000 04.01 Rate 11,670 Change to previous period -0,010 Rate 11,770 Change to previous period -0,010 03.01 Rate 11,680 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 02.01 Rate 11,680 Change to previous period +0,020 Rate 11,780 Change to previous period +0,020 01.01 Rate 11,660 Change to previous period 0,000 Rate 11,760 Change to previous period 0,000
Centro Finance Lutsk, as of 21:35 PLN	Rate 11,650 Change to previous period 0,000	Rate 11,950 Change to previous period +0,100
07.01 Rate 11,650 Change to previous period +0,050 Rate 11,850 Change to previous period +0,050 06.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
КИТ Group Lutsk, as of 21:35 PLN	Rate 11,700 Change to previous period +0,100	Rate 12,000 Change to previous period +0,100
07.01 Rate 11,600 Change to previous period +0,100 Rate 11,900 Change to previous period +0,050 06.01 Rate 11,500 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 05.01 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period +0,050 02.01 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 01.01 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Money24/7 Lutsk, as of 21:35 PLN	Rate 11,850 Change to previous period +0,100	Rate 12,000 Change to previous period +0,080
07.01 Rate 11,750 Change to previous period +0,100 Rate 11,920 Change to previous period +0,070 06.01 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 05.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period +0,100 03.01 Rate 11,650 Change to previous period +0,050 Rate 11,750 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period +0,100 Rate 11,750 Change to previous period -0,050 01.01 Rate 11,500 Change to previous period -0,100 Rate 11,800 Change to previous period +0,050
OBMIN24 Lutsk, as of 21:35 PLN	Rate 11,930 Change to previous period +0,100	Rate 12,000 Change to previous period +0,070
07.01 Rate 11,830 Change to previous period +0,050 Rate 11,930 Change to previous period +0,050 06.01 Rate 11,780 Change to previous period +0,060 Rate 11,880 Change to previous period +0,100 05.01 Rate 11,720 Change to previous period 0,000 Rate 11,780 Change to previous period +0,010 04.01 Rate 11,720 Change to previous period 0,000 Rate 11,770 Change to previous period 0,000 03.01 Rate 11,720 Change to previous period +0,040 Rate 11,770 Change to previous period +0,020 02.01 Rate 11,680 Change to previous period +0,030 Rate 11,750 Change to previous period 0,000 01.01 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Kurs Ok Lutsk, as of 21:35 PLN	Rate 11,800 Change to previous period +0,100	Rate 11,950 Change to previous period +0,050
07.01 Rate 11,700 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 06.01 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period +0,100 05.01 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period -0,030 04.01 Rate 11,650 Change to previous period +0,050 Rate 11,780 Change to previous period +0,030 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period +0,050 Rate 11,750 Change to previous period +0,020 01.01 Rate 11,550 Change to previous period 0,000 Rate 11,730 Change to previous period 0,000
Grand Volyn Lutsk, as of 21:35 PLN	Rate 11,850 Change to previous period +0,030	Rate 11,980 Change to previous period +0,040
07.01 Rate 11,820 Change to previous period +0,070 Rate 11,940 Change to previous period +0,100 06.01 Rate 11,750 Change to previous period +0,100 Rate 11,840 Change to previous period +0,090 05.01 Rate 11,650 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 04.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,700 Change to previous period +0,070 Rate 11,800 Change to previous period +0,070 01.01 Rate 11,630 Change to previous period 0,000 Rate 11,730 Change to previous period 0,000
Luchesk Lutsk, as of 21:35 PLN	Rate 11,850 Change to previous period +0,050	Rate 12,000 Change to previous period +0,050
07.01 Rate 11,800 Change to previous period +0,150 Rate 11,950 Change to previous period +0,100 06.01 Rate 11,650 Change to previous period +0,030 Rate 11,850 Change to previous period +0,100 05.01 Rate 11,620 Change to previous period -0,030 Rate 11,750 Change to previous period -0,030 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 03.01 Rate 11,650 Change to previous period 0,000 Rate 11,780 Change to previous period +0,030 02.01 Rate 11,650 Change to previous period +0,050 Rate 11,750 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Like Lutsk, as of 21:35 PLN	Rate 11,840 Change to previous period +0,060	Rate 11,950 Change to previous period +0,050
07.01 Rate 11,780 Change to previous period 0,000 Rate 11,900 Change to previous period +0,020 06.01 Rate 11,780 Change to previous period +0,110 Rate 11,880 Change to previous period +0,110 05.01 Rate 11,670 Change to previous period -0,010 Rate 11,770 Change to previous period -0,010 04.01 Rate 11,680 Change to previous period +0,030 Rate 11,780 Change to previous period +0,030 03.01 Rate 11,650 Change to previous period +0,010 Rate 11,750 Change to previous period +0,010 02.01 Rate 11,640 Change to previous period +0,040 Rate 11,740 Change to previous period +0,040 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
Pegas Exchange Lutsk, as of 21:35 PLN	Rate 11,850 Change to previous period +0,050	Rate 11,990 Change to previous period +0,040
07.01 Rate 11,800 Change to previous period +0,080 Rate 11,950 Change to previous period +0,050 06.01 Rate 11,720 Change to previous period +0,070 Rate 11,900 Change to previous period +0,150 05.01 Rate 11,650 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 04.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,700 Change to previous period +0,040 Rate 11,800 Change to previous period +0,020 02.01 Rate 11,660 Change to previous period +0,030 Rate 11,780 Change to previous period +0,050 01.01 Rate 11,630 Change to previous period 0,000 Rate 11,730 Change to previous period 0,000
Voyage Lutsk, as of 21:35 PLN	Rate 11,800 Change to previous period +0,050	Rate 12,000 Change to previous period +0,050
07.01 Rate 11,750 Change to previous period +0,050 Rate 11,950 Change to previous period +0,100 06.01 Rate 11,700 Change to previous period +0,050 Rate 11,850 Change to previous period +0,070 05.01 Rate 11,650 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 04.01 Rate 11,650 Change to previous period +0,050 Rate 11,780 Change to previous period +0,030 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,750 Change to previous period +0,020 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,730 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 21:35 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,990 Change to previous period +0,040
07.01 Rate 11,610 Change to previous period 0,000 Rate 11,950 Change to previous period +0,060 06.01 Rate 11,610 Change to previous period 0,000 Rate 11,890 Change to previous period +0,100 05.01 Rate 11,610 Change to previous period -0,070 Rate 11,790 Change to previous period +0,030 04.01 Rate 11,680 Change to previous period 0,000 Rate 11,760 Change to previous period -0,030 03.01 Rate 11,680 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000 02.01 Rate 11,680 Change to previous period +0,180 Rate 11,790 Change to previous period +0,040 01.01 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 21:35 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,940 Change to previous period 0,000
07.01 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period +0,140 06.01 Rate 11,610 Change to previous period 0,000 Rate 11,800 Change to previous period +0,070 05.01 Rate 11,610 Change to previous period +0,100 Rate 11,730 Change to previous period -0,060 04.01 Rate 11,510 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000 03.01 Rate 11,510 Change to previous period 0,000 Rate 11,790 Change to previous period +0,060 02.01 Rate 11,510 Change to previous period 0,000 Rate 11,730 Change to previous period +0,010 01.01 Rate 11,510 Change to previous period 0,000 Rate 11,720 Change to previous period -0,020

Dynamics of exchange rate change Polish złoty