Polish złoty

Currency exchange

  • Exchange rate

Exchanges Polish złoty to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 12:40

PLN
Rate
10,000
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,020
20.11
Rate
10,000
Change to previous period
+0,100
Rate
10,270
Change to previous period
-0,030
19.11
Rate
10,000
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,020
18.11
Rate
9,900
Change to previous period
-0,100
Rate
10,280
Change to previous period
+0,030
17.11
Rate
10,000
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,040
16.11
Rate
10,000
Change to previous period
+0,150
Rate
10,250
Change to previous period
-0,040
15.11
Rate
10,000
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,040
14.11
Rate
9,850
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,050

Idea Bank

As of 12:40

PLN
Rate
9,800
Change to previous period
-0,100
Rate
10,100
Change to previous period
-0,050
20.11
Rate
9,800
Change to previous period
-0,100
Rate
10,150
Change to previous period
+0,050
19.11
Rate
9,800
Change to previous period
-0,100
Rate
10,150
Change to previous period
+0,050
18.11
Rate
9,800
Change to previous period
-0,100
Rate
10,150
Change to previous period
+0,050
17.11
Rate
9,800
Change to previous period
-0,100
Rate
10,100
Change to previous period
-0,100
16.11
Rate
9,800
Change to previous period
-0,100
Rate
10,100
Change to previous period
-0,100
15.11
Rate
9,800
Change to previous period
-0,100
Rate
10,100
Change to previous period
-0,100
14.11
Rate
9,900
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,150

Grand Volyn

As of 12:40

PLN
Rate
10,120
Change to previous period
+0,020
Rate
10,220
Change to previous period
-0,030
20.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,010
19.11
Rate
10,100
Change to previous period
+0,050
Rate
10,240
Change to previous period
-0,010
18.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
17.11
Rate
10,100
Change to previous period
+0,050
Rate
10,200
Change to previous period
-0,030
16.11
Rate
10,100
Change to previous period
+0,050
Rate
10,200
Change to previous period
-0,030
15.11
Rate
10,100
Change to previous period
-0,070
Rate
10,200
Change to previous period
-0,070
14.11
Rate
10,050
Change to previous period
-0,100
Rate
10,230
Change to previous period
-0,020

Kurs Ok

As of 12:40

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
20.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
19.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
18.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
17.11
Rate
10,050
Change to previous period
+0,050
Rate
10,200
Change to previous period
-0,050
16.11
Rate
10,050
Change to previous period
+0,050
Rate
10,200
Change to previous period
-0,050
15.11
Rate
10,050
Change to previous period
-0,100
Rate
10,200
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050

Gost

As of 12:40

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
20.11
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,050
19.11
Rate
10,100
Change to previous period
-0,030
Rate
10,250
Change to previous period
+0,050
18.11
Rate
10,130
Change to previous period
+0,080
Rate
10,250
Change to previous period
+0,050
17.11
Rate
10,130
Change to previous period
+0,080
Rate
10,230
Change to previous period
+0,030
16.11
Rate
10,050
Change to previous period
+0,150
Rate
10,200
Change to previous period
-0,060
15.11
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,060
14.11
Rate
9,900
Change to previous period
-0,150
Rate
10,200
Change to previous period
-0,070

Kantor

As of 12:40

PLN
Rate
10,000
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
20.11
Rate
10,000
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
19.11
Rate
10,000
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,050
18.11
Rate
9,900
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050
17.11
Rate
9,900
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050
16.11
Rate
9,900
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,100
15.11
Rate
9,900
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050
14.11
Rate
9,900
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,100

West Finance

As of 12:40

PLN
Rate
10,070
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,050
20.11
Rate
10,120
Change to previous period
-0,030
Rate
10,250
Change to previous period
-0,030
19.11
Rate
10,150
Change to previous period
-0,030
Rate
10,250
Change to previous period
-0,030
18.11
Rate
10,180
Change to previous period
+0,060
Rate
10,280
Change to previous period
+0,030
17.11
Rate
10,150
Change to previous period
+0,050
Rate
10,250
Change to previous period
-0,050
16.11
Rate
10,120
Change to previous period
+0,070
Rate
10,250
Change to previous period
-0,100
15.11
Rate
10,100
Change to previous period
-0,070
Rate
10,250
Change to previous period
-0,050
14.11
Rate
10,050
Change to previous period
-0,170
Rate
10,250
Change to previous period
-0,100

Niko

As of 12:40

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,300
Change to previous period
-0,100
20.11
Rate
10,100
Change to previous period
+0,050
Rate
10,300
Change to previous period
-0,100
19.11
Rate
10,050
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,100
18.11
Rate
10,050
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,100
17.11
Rate
10,050
Change to previous period
+0,050
Rate
10,300
Change to previous period
-0,100
16.11
Rate
10,050
Change to previous period
+0,050
Rate
10,300
Change to previous period
-0,100
15.11
Rate
10,050
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,100
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,100

Goverla

As of 12:40

PLN
Rate
10,050
Change to previous period
+0,050
Rate
10,240
Change to previous period
-0,060
20.11
Rate
10,050
Change to previous period
+0,050
Rate
10,240
Change to previous period
-0,060
19.11
Rate
10,050
Change to previous period
+0,050
Rate
10,300
Change to previous period
-0,050
18.11
Rate
10,000
Change to previous period
-0,160
Rate
10,300
Change to previous period
-0,050
17.11
Rate
10,000
Change to previous period
-0,160
Rate
10,350
Change to previous period
-0,020
16.11
Rate
10,000
Change to previous period
-0,160
Rate
10,350
Change to previous period
-0,020
15.11
Rate
10,000
Change to previous period
-0,160
Rate
10,350
Change to previous period
-0,020
14.11
Rate
10,000
Change to previous period
-0,160
Rate
10,350
Change to previous period
-0,030

Cash

As of 12:40

PLN
Rate
10,000
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,050
20.11
Rate
10,050
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,050
19.11
Rate
10,100
Change to previous period
+0,100
Rate
10,300
Change to previous period
-0,200
18.11
Rate
10,000
Change to previous period
-0,100
Rate
10,500
Change to previous period
+0,200
17.11
Rate
10,000
Change to previous period
-0,100
Rate
10,500
Change to previous period
+0,200
16.11
Rate
10,100
Change to previous period
+0,100
Rate
10,300
Change to previous period
-0,050
15.11
Rate
10,100
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,100
Rate
10,300
Change to previous period
-0,050

Obminka

As of 12:40

PLN
Rate
10,010
Change to previous period
-0,040
Rate
10,220
Change to previous period
-0,020
20.11
Rate
10,010
Change to previous period
-0,040
Rate
10,240
Change to previous period
+0,040
19.11
Rate
10,010
Change to previous period
-0,040
Rate
10,200
Change to previous period
-0,020
18.11
Rate
10,010
Change to previous period
-0,040
Rate
10,220
Change to previous period
+0,030
17.11
Rate
10,010
Change to previous period
-0,040
Rate
10,300
Change to previous period
+0,120
16.11
Rate
10,010
Change to previous period
-0,040
Rate
10,190
Change to previous period
-0,160
15.11
Rate
10,010
Change to previous period
-0,040
Rate
10,180
Change to previous period
-0,170
14.11
Rate
10,010
Change to previous period
-0,040
Rate
10,190
Change to previous period
-0,160

Сent

As of 12:40

PLN
Rate
10,140
Change to previous period
+0,040
Rate
10,250
Change to previous period
+0,050
20.11
Rate
10,100
Change to previous period
-0,060
Rate
10,200
Change to previous period
-0,060
19.11
Rate
10,160
Change to previous period
-0,020
Rate
10,260
Change to previous period
-0,040
18.11
Rate
10,180
Change to previous period
+0,020
Rate
10,300
Change to previous period
+0,040
17.11
Rate
10,160
Change to previous period
+0,060
Rate
10,260
Change to previous period
+0,060
16.11
Rate
10,160
Change to previous period
+0,090
Rate
10,260
Change to previous period
+0,010
15.11
Rate
10,100
Change to previous period
-0,120
Rate
10,200
Change to previous period
-0,100
14.11
Rate
10,070
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,100

Obminka Nova Liniya

As of 12:40

PLN
Rate
10,010
Change to previous period
-0,040
Rate
10,220
Change to previous period
-0,020
20.11
Rate
10,010
Change to previous period
-0,040
Rate
10,240
Change to previous period
+0,040
19.11
Rate
10,010
Change to previous period
-0,040
Rate
10,200
Change to previous period
-0,020
18.11
Rate
10,010
Change to previous period
-0,040
Rate
10,220
Change to previous period
+0,030
17.11
Rate
10,010
Change to previous period
-0,040
Rate
10,300
Change to previous period
+0,120
16.11
Rate
10,010
Change to previous period
-0,040
Rate
10,190
Change to previous period
-0,160
15.11
Rate
10,010
Change to previous period
-0,040
Rate
10,180
Change to previous period
-0,170
14.11
Rate
10,010
Change to previous period
-0,040
Rate
10,190
Change to previous period
-0,160

Balance

As of 12:40

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,200
Change to previous period
-0,050
20.11
Rate
10,050
Change to previous period
-0,050
Rate
10,250
Change to previous period
+0,050
19.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
18.11
Rate
10,100
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
17.11
Rate
10,100
Change to previous period
+0,050
Rate
10,230
Change to previous period
+0,040
16.11
Rate
10,100
Change to previous period
+0,100
Rate
10,200
Change to previous period
-0,070
15.11
Rate
10,050
Change to previous period
-0,050
Rate
10,190
Change to previous period
-0,080
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,200
Change to previous period
-0,070

Obminka Warshawka

As of 12:40

PLN
Rate
10,000
Change to previous period
+0,100
Rate
10,240
Change to previous period
-0,110
20.11
Rate
10,000
Change to previous period
+0,100
Rate
10,240
Change to previous period
-0,110
19.11
Rate
10,000
Change to previous period
+0,100
Rate
10,350
Change to previous period
+0,050
18.11
Rate
10,000
Change to previous period
+0,100
Rate
10,350
Change to previous period
+0,050
17.11
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,040
16.11
Rate
10,000
Change to previous period
+0,100
Rate
10,350
Change to previous period
+0,050
15.11
Rate
10,000
Change to previous period
-0,100
Rate
10,350
Change to previous period
-0,040
14.11
Rate
9,900
Change to previous period
-0,200
Rate
10,300
Change to previous period
-0,090

Voyage

As of 12:40

PLN
Rate
10,100
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
20.11
Rate
10,100
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
19.11
Rate
10,100
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
18.11
Rate
10,100
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
17.11
Rate
10,100
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
16.11
Rate
10,100
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,050
15.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050

Pegas Exchange

As of 12:40

PLN
Rate
10,100
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,050
20.11
Rate
10,150
Change to previous period
-0,030
Rate
10,250
Change to previous period
-0,030
19.11
Rate
10,150
Change to previous period
-0,030
Rate
10,250
Change to previous period
-0,030
18.11
Rate
10,180
Change to previous period
+0,030
Rate
10,280
Change to previous period
+0,030
17.11
Rate
10,160
Change to previous period
+0,060
Rate
10,260
Change to previous period
+0,010
16.11
Rate
10,150
Change to previous period
+0,150
Rate
10,250
Change to previous period
-0,030
15.11
Rate
10,100
Change to previous period
-0,070
Rate
10,250
Change to previous period
-0,050
14.11
Rate
10,000
Change to previous period
-0,180
Rate
10,250
Change to previous period
-0,030

Like

As of 12:40

PLN
Rate
10,120
Change to previous period
-0,030
Rate
10,220
Change to previous period
-0,030
20.11
Rate
10,120
Change to previous period
-0,030
Rate
10,220
Change to previous period
-0,030
19.11
Rate
10,150
Change to previous period
+0,020
Rate
10,250
Change to previous period
+0,020
18.11
Rate
10,150
Change to previous period
+0,020
Rate
10,250
Change to previous period
+0,020
17.11
Rate
10,130
Change to previous period
+0,030
Rate
10,230
Change to previous period
+0,030
16.11
Rate
10,130
Change to previous period
+0,120
Rate
10,230
Change to previous period
+0,040
15.11
Rate
10,100
Change to previous period
-0,080
Rate
10,200
Change to previous period
-0,080
14.11
Rate
10,010
Change to previous period
-0,190
Rate
10,190
Change to previous period
-0,110

UFG

As of 12:40

PLN
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
20.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
19.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
18.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
17.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
16.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
15.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
14.11
Rate
8,000
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000

Luchesk

As of 12:40

PLN
Rate
10,050
Change to previous period
-0,080
Rate
10,250
Change to previous period
+0,050
20.11
Rate
10,050
Change to previous period
-0,050
Rate
10,200
Change to previous period
-0,050
19.11
Rate
10,100
Change to previous period
-0,030
Rate
10,250
Change to previous period
+0,070
18.11
Rate
10,130
Change to previous period
+0,130
Rate
10,250
Change to previous period
+0,070
17.11
Rate
10,100
Change to previous period
+0,100
Rate
10,230
Change to previous period
+0,050
16.11
Rate
10,000
Change to previous period
+0,100
Rate
10,180
Change to previous period
-0,020
15.11
Rate
10,000
Change to previous period
-0,150
Rate
10,180
Change to previous period
-0,090
14.11
Rate
9,900
Change to previous period
-0,200
Rate
10,200
Change to previous period
-0,100

Dynamics of course change Polish złoty

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.