Polish złoty

Currency exchange

  • Exchange rate

Exchanges Polish złoty to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 04:10

PLN
Rate
10,600
Change to previous period
+0,100
Rate
10,880
Change to previous period
+0,090
18.09
Rate
10,600
Change to previous period
+0,150
Rate
10,880
Change to previous period
+0,130
17.09
Rate
10,600
Change to previous period
+0,100
Rate
10,880
Change to previous period
+0,090
16.09
Rate
10,500
Change to previous period
+0,050
Rate
10,790
Change to previous period
+0,040
15.09
Rate
10,450
Change to previous period
+0,080
Rate
10,750
Change to previous period
+0,080
14.09
Rate
10,450
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,060
13.09
Rate
10,450
Change to previous period
+0,080
Rate
10,750
Change to previous period
+0,080
12.09
Rate
10,370
Change to previous period
-0,030
Rate
10,670
Change to previous period
-0,020

Idea Bank

As of 04:10

PLN
Rate
10,400
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
18.09
Rate
10,400
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
17.09
Rate
10,350
Change to previous period
+0,150
Rate
10,750
Change to previous period
+0,150
16.09
Rate
10,300
Change to previous period
+0,100
Rate
10,700
Change to previous period
+0,100
15.09
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
-0,050
14.09
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
-0,050
13.09
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
-0,050
12.09
Rate
10,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
-0,050

Bank Lviv

As of 04:10

PLN
Rate
10,810
Change to previous period
+0,010
Rate
10,860
Change to previous period
-0,010
18.09
Rate
10,810
Change to previous period
+0,010
Rate
10,860
Change to previous period
-0,010
17.09
Rate
10,800
Change to previous period
+0,060
Rate
10,870
Change to previous period
+0,060
16.09
Rate
10,740
Change to previous period
+0,120
Rate
10,810
Change to previous period
+0,090
14.09
Rate
10,630
Change to previous period
+0,010
Rate
10,710
Change to previous period
+0,020
13.09
Rate
10,630
Change to previous period
+0,030
Rate
10,710
Change to previous period
+0,020
12.09
Rate
10,600
Change to previous period
-0,020
Rate
10,690
Change to previous period
+0,030

Grand Volyn

As of 04:10

PLN
Rate
10,830
Change to previous period
-0,010
Rate
10,900
Change to previous period
+0,060
18.09
Rate
10,840
Change to previous period
+0,090
Rate
10,900
Change to previous period
+0,060
17.09
Rate
10,750
Change to previous period
+0,050
Rate
10,840
Change to previous period
+0,040
16.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,060
15.09
Rate
10,650
Change to previous period
+0,050
Rate
10,740
Change to previous period
-0,010
14.09
Rate
10,650
Change to previous period
+0,050
Rate
10,740
Change to previous period
-0,010
13.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,030
12.09
Rate
10,600
Change to previous period
-0,060
Rate
10,720
Change to previous period
-0,030

Kurs Ok

As of 04:10

PLN
Rate
10,700
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,150
18.09
Rate
10,700
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,100
17.09
Rate
10,700
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,100
16.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
15.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
14.09
Rate
10,600
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
13.09
Rate
10,600
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
12.09
Rate
10,600
Change to previous period
+0,050
Rate
10,700
Change to previous period
-0,050

Gost

As of 04:10

PLN
Rate
10,780
Change to previous period
-0,020
Rate
10,900
Change to previous period
-0,020
18.09
Rate
10,780
Change to previous period
-0,020
Rate
10,900
Change to previous period
-0,020
17.09
Rate
10,800
Change to previous period
+0,070
Rate
10,920
Change to previous period
+0,070
16.09
Rate
10,730
Change to previous period
+0,030
Rate
10,850
Change to previous period
+0,050
15.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
14.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
12.09
Rate
10,600
Change to previous period
-0,030
Rate
10,700
Change to previous period
-0,050

Kantor

As of 04:10

PLN
Rate
10,600
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,050
18.09
Rate
10,600
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,050
17.09
Rate
10,600
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,050
16.09
Rate
10,550
Change to previous period
+0,050
Rate
10,850
Change to previous period
+0,050
15.09
Rate
10,550
Change to previous period
+0,050
Rate
10,850
Change to previous period
+0,050
14.09
Rate
10,550
Change to previous period
+0,050
Rate
10,850
Change to previous period
+0,050
13.09
Rate
10,500
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
12.09
Rate
10,500
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050

West Finance

As of 04:10

PLN
Rate
10,800
Change to previous period
+0,080
Rate
10,900
Change to previous period
+0,080
18.09
Rate
10,800
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,030
17.09
Rate
10,770
Change to previous period
+0,050
Rate
10,870
Change to previous period
+0,050
16.09
Rate
10,720
Change to previous period
+0,040
Rate
10,820
Change to previous period
+0,020
15.09
Rate
10,680
Change to previous period
-0,040
Rate
10,800
Change to previous period
-0,020
14.09
Rate
10,720
Change to previous period
+0,020
Rate
10,820
Change to previous period
+0,020
13.09
Rate
10,700
Change to previous period
+0,060
Rate
10,800
Change to previous period
+0,050
12.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,020

Niko

As of 04:10

PLN
Rate
10,750
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,080
18.09
Rate
10,750
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,080
17.09
Rate
10,750
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,080
16.09
Rate
10,720
Change to previous period
+0,070
Rate
10,820
Change to previous period
+0,020
15.09
Rate
10,650
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
14.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
12.09
Rate
10,600
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050

Goverla

As of 04:10

PLN
Rate
10,650
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,050
18.09
Rate
10,650
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,050
17.09
Rate
10,620
Change to previous period
+0,020
Rate
10,850
Change to previous period
+0,050
16.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
15.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
14.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
12.09
Rate
10,550
Change to previous period
-0,010
Rate
10,750
Change to previous period
+0,010

Cash

As of 04:10

PLN
Rate
10,750
Change to previous period
+0,250
Rate
10,950
Change to previous period
+0,050
18.09
Rate
10,750
Change to previous period
+0,250
Rate
10,950
Change to previous period
+0,050
17.09
Rate
10,750
Change to previous period
+0,250
Rate
10,950
Change to previous period
+0,050
16.09
Rate
10,500
Change to previous period
-0,150
Rate
10,900
Change to previous period
+0,100
15.09
Rate
10,500
Change to previous period
-0,150
Rate
10,900
Change to previous period
+0,100
14.09
Rate
10,650
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,600
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050
12.09
Rate
10,600
Change to previous period
-0,050
Rate
10,750
Change to previous period
-0,050

Obminka

As of 04:10

PLN
Rate
10,600
Change to previous period
+0,050
Rate
10,890
Change to previous period
+0,100
18.09
Rate
10,600
Change to previous period
+0,100
Rate
10,890
Change to previous period
+0,150
17.09
Rate
10,600
Change to previous period
+0,050
Rate
10,890
Change to previous period
+0,100
16.09
Rate
10,550
Change to previous period
+0,050
Rate
10,790
Change to previous period
+0,050
15.09
Rate
10,500
Change to previous period
+0,050
Rate
10,740
Change to previous period
+0,010
14.09
Rate
10,500
Change to previous period
+0,050
Rate
10,740
Change to previous period
+0,010
13.09
Rate
10,500
Change to previous period
+0,050
Rate
10,730
Change to previous period
+0,010
12.09
Rate
10,500
Change to previous period
+0,050
Rate
10,690
Change to previous period
+0,010

Сent

As of 04:10

PLN
Rate
10,840
Change to previous period
+0,020
Rate
10,940
Change to previous period
+0,020
18.09
Rate
10,840
Change to previous period
+0,020
Rate
10,940
Change to previous period
+0,020
17.09
Rate
10,820
Change to previous period
+0,060
Rate
10,920
Change to previous period
+0,060
16.09
Rate
10,760
Change to previous period
+0,050
Rate
10,860
Change to previous period
+0,040
15.09
Rate
10,710
Change to previous period
+0,090
Rate
10,820
Change to previous period
+0,090
14.09
Rate
10,620
Change to previous period
-0,060
Rate
10,730
Change to previous period
-0,060
13.09
Rate
10,680
Change to previous period
+0,020
Rate
10,790
Change to previous period
+0,030
12.09
Rate
10,660
Change to previous period
+0,160
Rate
10,760
Change to previous period
+0,080

Obminka Nova Liniya

As of 04:10

PLN
Rate
10,600
Change to previous period
+0,050
Rate
10,890
Change to previous period
+0,100
18.09
Rate
10,600
Change to previous period
+0,050
Rate
10,890
Change to previous period
+0,100
17.09
Rate
10,600
Change to previous period
+0,050
Rate
10,890
Change to previous period
+0,100
16.09
Rate
10,550
Change to previous period
+0,050
Rate
10,790
Change to previous period
+0,050
15.09
Rate
10,500
Change to previous period
+0,050
Rate
10,740
Change to previous period
+0,010
14.09
Rate
10,500
Change to previous period
+0,050
Rate
10,740
Change to previous period
+0,010
13.09
Rate
10,500
Change to previous period
+0,050
Rate
10,730
Change to previous period
+0,010
12.09
Rate
10,500
Change to previous period
+0,050
Rate
10,690
Change to previous period
+0,010

Balance

As of 04:10

PLN
Rate
10,800
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,150
18.09
Rate
10,800
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,050
17.09
Rate
10,750
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,100
16.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
15.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,020
14.09
Rate
10,600
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,020
13.09
Rate
10,600
Change to previous period
+0,050
Rate
10,730
Change to previous period
+0,010
12.09
Rate
10,600
Change to previous period
+0,050
Rate
10,720
Change to previous period
+0,020

Obminka Warshawka

As of 04:10

PLN
Rate
10,650
Change to previous period
+0,150
Rate
10,950
Change to previous period
+0,050
18.09
Rate
10,650
Change to previous period
+0,150
Rate
10,950
Change to previous period
+0,050
17.09
Rate
10,650
Change to previous period
+0,150
Rate
10,900
Change to previous period
+0,050
16.09
Rate
10,650
Change to previous period
+0,150
Rate
10,850
Change to previous period
+0,050
15.09
Rate
10,500
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,060
14.09
Rate
10,500
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,060
13.09
Rate
10,500
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,060
12.09
Rate
10,500
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,060

Voyage

As of 04:10

PLN
Rate
10,800
Change to previous period
+0,070
Rate
10,900
Change to previous period
+0,050
18.09
Rate
10,800
Change to previous period
+0,050
Rate
10,900
Change to previous period
+0,050
17.09
Rate
10,750
Change to previous period
+0,020
Rate
10,850
Change to previous period
+0,050
16.09
Rate
10,730
Change to previous period
+0,030
Rate
10,850
Change to previous period
+0,050
15.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
14.09
Rate
10,700
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,650
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,050
12.09
Rate
10,600
Change to previous period
-0,050
Rate
10,750
Change to previous period
+0,050

Pegas Exchange

As of 04:10

PLN
Rate
10,810
Change to previous period
+0,050
Rate
10,920
Change to previous period
+0,040
18.09
Rate
10,810
Change to previous period
+0,050
Rate
10,920
Change to previous period
+0,040
17.09
Rate
10,810
Change to previous period
+0,050
Rate
10,920
Change to previous period
+0,040
16.09
Rate
10,760
Change to previous period
+0,090
Rate
10,880
Change to previous period
+0,110
15.09
Rate
10,670
Change to previous period
-0,030
Rate
10,770
Change to previous period
-0,030
14.09
Rate
10,700
Change to previous period
+0,030
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,670
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,030
12.09
Rate
10,620
Change to previous period
-0,030
Rate
10,720
Change to previous period
-0,030

Like

As of 04:10

PLN
Rate
10,800
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,030
18.09
Rate
10,800
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,030
17.09
Rate
10,770
Change to previous period
+0,020
Rate
10,870
Change to previous period
+0,020
16.09
Rate
10,750
Change to previous period
+0,110
Rate
10,850
Change to previous period
+0,110
15.09
Rate
10,640
Change to previous period
+0,010
Rate
10,740
Change to previous period
+0,010
14.09
Rate
10,640
Change to previous period
+0,010
Rate
10,740
Change to previous period
+0,010
13.09
Rate
10,630
Change to previous period
+0,030
Rate
10,730
Change to previous period
+0,030
12.09
Rate
10,600
Change to previous period
-0,010
Rate
10,700
Change to previous period
+0,010

UFG

As of 04:10

PLN
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
18.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
17.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
16.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
15.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
14.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
13.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000
12.09
Rate
8,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
+1,000

Luchesk

As of 04:10

PLN
Rate
10,800
Change to previous period
+0,070
Rate
10,920
Change to previous period
+0,070
18.09
Rate
10,800
Change to previous period
+0,100
Rate
10,920
Change to previous period
+0,120
17.09
Rate
10,800
Change to previous period
+0,070
Rate
10,920
Change to previous period
+0,070
16.09
Rate
10,730
Change to previous period
+0,030
Rate
10,850
Change to previous period
+0,050
15.09
Rate
10,700
Change to previous period
+0,030
Rate
10,800
Change to previous period
+0,030
14.09
Rate
10,670
Change to previous period
+0,040
Rate
10,770
Change to previous period
+0,040
13.09
Rate
10,630
Change to previous period
+0,010
Rate
10,730
Change to previous period
+0,030
12.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,020

Dynamics of course change Polish złoty

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.