Exchangers Polish złoty in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 09:05 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.01 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 27.01 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,100 26.01 Rate 11,200 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 25.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 24.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 23.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 22.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Kredobank As of 09:05 PLN	Rate 12,110 Change to previous period 0,000	Rate 12,380 Change to previous period 0,000
28.01 Rate 12,110 Change to previous period +0,070 Rate 12,380 Change to previous period +0,040 27.01 Rate 12,040 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 26.01 Rate 12,030 Change to previous period +0,090 Rate 12,290 Change to previous period +0,070 25.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 24.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 23.01 Rate 11,940 Change to previous period +0,070 Rate 12,220 Change to previous period +0,080 22.01 Rate 11,870 Change to previous period +0,030 Rate 12,140 Change to previous period +0,050
Salut Lutsk, as of 09:06 PLN	Rate 12,230 Change to previous period +0,040	Rate 12,330 Change to previous period +0,040
28.01 Rate 12,190 Change to previous period +0,010 Rate 12,290 Change to previous period -0,010 27.01 Rate 12,180 Change to previous period +0,060 Rate 12,300 Change to previous period +0,080 26.01 Rate 12,120 Change to previous period +0,020 Rate 12,220 Change to previous period +0,020 25.01 Rate 12,100 Change to previous period +0,020 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,080 Change to previous period +0,080 Rate 12,200 Change to previous period +0,080 23.01 Rate 12,000 Change to previous period 0,000 Rate 12,120 Change to previous period +0,020 22.01 Rate 12,000 Change to previous period +0,020 Rate 12,100 Change to previous period +0,030
Centro Finance Lutsk, as of 09:05 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,000 Change to previous period +0,100 Rate 12,300 Change to previous period +0,150 27.01 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050 26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050
КИТ Group Lutsk, as of 09:05 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period +0,100 26.01 Rate 12,000 Change to previous period +0,100 Rate 12,200 Change to previous period 0,000 25.01 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period +0,100 23.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 22.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Money24/7 Lutsk, as of 09:05 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,100 Change to previous period +0,100 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period +0,100 26.01 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 25.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period +0,030 23.01 Rate 12,000 Change to previous period +0,050 Rate 12,120 Change to previous period +0,020 22.01 Rate 11,950 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
OBMIN24 Lutsk, as of 09:06 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
28.01 Rate 12,200 Change to previous period +0,020 Rate 12,250 Change to previous period -0,050 27.01 Rate 12,180 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 26.01 Rate 12,130 Change to previous period +0,080 Rate 12,250 Change to previous period +0,050 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 23.01 Rate 12,050 Change to previous period +0,020 Rate 12,200 Change to previous period +0,100 22.01 Rate 12,030 Change to previous period +0,010 Rate 12,100 Change to previous period +0,050
Kurs Ok Lutsk, as of 09:05 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,100 Change to previous period +0,100 Rate 12,300 Change to previous period +0,100 26.01 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 25.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 23.01 Rate 12,000 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 22.01 Rate 11,950 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Grand Volyn Lutsk, as of 09:05 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,200 Change to previous period +0,020 Rate 12,300 Change to previous period +0,010 27.01 Rate 12,180 Change to previous period +0,080 Rate 12,290 Change to previous period +0,090 26.01 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period +0,010 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,190 Change to previous period +0,040 24.01 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,030 23.01 Rate 12,000 Change to previous period 0,000 Rate 12,120 Change to previous period +0,020 22.01 Rate 12,000 Change to previous period +0,050 Rate 12,100 Change to previous period +0,030
Luchesk Lutsk, as of 09:05 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,200 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 27.01 Rate 12,150 Change to previous period +0,050 Rate 12,250 Change to previous period +0,050 26.01 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period +0,020 Rate 12,200 Change to previous period +0,050 23.01 Rate 12,030 Change to previous period +0,030 Rate 12,150 Change to previous period +0,050 22.01 Rate 12,000 Change to previous period +0,100 Rate 12,100 Change to previous period +0,030
Like Lutsk, as of 09:05 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,200 Change to previous period +0,030 Rate 12,300 Change to previous period +0,030 27.01 Rate 12,170 Change to previous period +0,050 Rate 12,270 Change to previous period +0,050 26.01 Rate 12,120 Change to previous period +0,040 Rate 12,220 Change to previous period +0,040 25.01 Rate 12,080 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 24.01 Rate 12,080 Change to previous period +0,050 Rate 12,180 Change to previous period +0,050 23.01 Rate 12,030 Change to previous period +0,030 Rate 12,130 Change to previous period +0,030 22.01 Rate 12,000 Change to previous period +0,020 Rate 12,100 Change to previous period +0,020
Pegas Exchange Lutsk, as of 09:06 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,200 Change to previous period +0,020 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,180 Change to previous period +0,080 Rate 12,300 Change to previous period +0,100 26.01 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 25.01 Rate 12,100 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,100 Change to previous period +0,070 Rate 12,200 Change to previous period +0,070 23.01 Rate 12,030 Change to previous period 0,000 Rate 12,130 Change to previous period -0,020 22.01 Rate 12,030 Change to previous period +0,060 Rate 12,150 Change to previous period +0,050
Voyage Lutsk, as of 09:06 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,150 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 27.01 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 26.01 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period +0,050 25.01 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period 0,000 24.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 23.01 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 22.01 Rate 12,000 Change to previous period +0,050 Rate 12,100 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 09:06 PLN	Rate 12,010 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,010 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,010 Change to previous period 0,000 Rate 12,300 Change to previous period +0,050 26.01 Rate 12,010 Change to previous period 0,000 Rate 12,250 Change to previous period +0,060 25.01 Rate 12,010 Change to previous period 0,000 Rate 12,190 Change to previous period +0,050 24.01 Rate 12,010 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 23.01 Rate 12,010 Change to previous period +0,110 Rate 12,140 Change to previous period +0,040 22.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 09:06 PLN	Rate 11,910 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
28.01 Rate 11,910 Change to previous period 0,000 Rate 12,290 Change to previous period +0,050 27.01 Rate 11,910 Change to previous period 0,000 Rate 12,240 Change to previous period -0,010 26.01 Rate 11,910 Change to previous period 0,000 Rate 12,250 Change to previous period +0,060 25.01 Rate 11,910 Change to previous period +0,100 Rate 12,190 Change to previous period 0,000 24.01 Rate 11,810 Change to previous period 0,000 Rate 12,190 Change to previous period +0,110 23.01 Rate 11,810 Change to previous period 0,000 Rate 12,080 Change to previous period -0,010 22.01 Rate 11,810 Change to previous period 0,000 Rate 12,090 Change to previous period +0,040

Dynamics of exchange rate change Polish złoty