United States dollar

Currency exchange

  • Exchange rate

Exchanges United States dollar to Lutsk

As of

Exchanger
Purchase
Selling

Privat24

As of 16:40

USD
Rate
41,300
Change to previous period
-0,100
Rate
42,017
Change to previous period
+0,176
21.02
Rate
41,300
Change to previous period
-0,100
Rate
41,841
Change to previous period
-0,176
20.02
Rate
41,400
Change to previous period
+0,050
Rate
42,017
Change to previous period
+0,176
19.02
Rate
41,350
Change to previous period
+0,100
Rate
42,017
Change to previous period
+0,176
18.02
Rate
41,250
Change to previous period
-0,100
Rate
41,841
Change to previous period
-0,176
17.02
Rate
41,250
Change to previous period
-0,100
Rate
41,841
Change to previous period
-0,176
16.02
Rate
41,350
Change to previous period
-0,100
Rate
42,017
Change to previous period
+0,176
15.02
Rate
41,350
Change to previous period
-0,100
Rate
42,017
Change to previous period
+0,176

Idea Bank

As of 16:40

USD
Rate
41,500
Change to previous period
+0,100
Rate
41,990
Change to previous period
-0,110
21.02
Rate
41,500
Change to previous period
+0,100
Rate
41,990
Change to previous period
-0,110
20.02
Rate
41,500
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,200
19.02
Rate
41,400
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,050
18.02
Rate
41,300
Change to previous period
-0,100
Rate
41,850
Change to previous period
-0,050
17.02
Rate
41,400
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,050
16.02
Rate
41,500
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,050
15.02
Rate
41,500
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,050

Sky Bank

As of 16:40

USD
Rate
41,650
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,100
21.02
Rate
41,650
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,100
20.02
Rate
41,750
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
19.02
Rate
41,700
Change to previous period
+0,100
Rate
41,850
Change to previous period
+0,100
18.02
Rate
41,600
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150
17.02
Rate
41,600
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150
16.02
Rate
41,600
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150
15.02
Rate
41,600
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150

Credit Agricole Bank

As of 16:40

USD
Rate
41,400
Change to previous period
+0,050
Rate
41,890
Change to previous period
+0,020
21.02
Rate
41,400
Change to previous period
+0,050
Rate
41,890
Change to previous period
+0,020
20.02
Rate
41,350
Change to previous period
-0,100
Rate
41,870
Change to previous period
-0,080
19.02
Rate
41,450
Change to previous period
+0,150
Rate
41,950
Change to previous period
+0,160
18.02
Rate
41,300
Change to previous period
-0,050
Rate
41,790
Change to previous period
-0,030
17.02
Rate
41,300
Change to previous period
-0,050
Rate
41,820
Change to previous period
-0,050
16.02
Rate
41,350
Change to previous period
-0,150
Rate
41,870
Change to previous period
-0,120
15.02
Rate
41,350
Change to previous period
-0,150
Rate
41,870
Change to previous period
-0,120

Globus Bank

As of 16:40

USD
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
21.02
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
20.02
Rate
41,600
Change to previous period
+0,050
Rate
42,100
Change to previous period
+0,050
19.02
Rate
41,550
Change to previous period
+0,050
Rate
42,050
Change to previous period
+0,050
18.02
Rate
41,500
Change to previous period
-0,200
Rate
42,000
Change to previous period
+0,100
17.02
Rate
41,500
Change to previous period
-0,200
Rate
41,900
Change to previous period
-0,050
16.02
Rate
41,500
Change to previous period
-0,200
Rate
41,950
Change to previous period
-0,250
15.02
Rate
41,500
Change to previous period
-0,200
Rate
41,950
Change to previous period
-0,250

Unex Bank

As of 16:40

USD
Rate
41,450
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,070
21.02
Rate
41,450
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,070
20.02
Rate
41,500
Change to previous period
+0,050
Rate
41,820
Change to previous period
-0,170
19.02
Rate
41,450
Change to previous period
+0,150
Rate
41,990
Change to previous period
+0,210
18.02
Rate
41,300
Change to previous period
-0,050
Rate
41,780
Change to previous period
-0,010
17.02
Rate
41,300
Change to previous period
-0,050
Rate
41,790
Change to previous period
-0,130
16.02
Rate
41,350
Change to previous period
-0,050
Rate
41,920
Change to previous period
-0,080
15.02
Rate
41,350
Change to previous period
-0,050
Rate
41,920
Change to previous period
-0,080

Raiffeisen Bank

As of 16:40

USD
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
-0,040
21.02
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
-0,040
20.02
Rate
41,400
Change to previous period
+0,100
Rate
41,840
Change to previous period
-0,010
19.02
Rate
41,400
Change to previous period
+0,100
Rate
41,850
Change to previous period
+0,090
18.02
Rate
41,300
Change to previous period
-0,050
Rate
41,760
Change to previous period
-0,060
17.02
Rate
41,350
Change to previous period
-0,100
Rate
41,760
Change to previous period
-0,060
16.02
Rate
41,450
Change to previous period
-0,050
Rate
41,820
Change to previous period
-0,110
15.02
Rate
41,450
Change to previous period
-0,050
Rate
41,820
Change to previous period
-0,110

Sense Bank

As of 16:40

USD
Rate
41,450
Change to previous period
-0,050
Rate
42,000
Change to previous period
+0,050
21.02
Rate
41,450
Change to previous period
-0,050
Rate
42,000
Change to previous period
+0,050
20.02
Rate
41,450
Change to previous period
-0,050
Rate
41,950
Change to previous period
-0,050
19.02
Rate
41,500
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,050
18.02
Rate
41,450
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,050
17.02
Rate
41,350
Change to previous period
-0,200
Rate
41,900
Change to previous period
-0,050
16.02
Rate
41,350
Change to previous period
-0,200
Rate
41,950
Change to previous period
-0,100
15.02
Rate
41,350
Change to previous period
-0,200
Rate
41,950
Change to previous period
-0,100

Monobank

As of 15:55

USD
Rate
41,500
Change to previous period
+0,100
Rate
41,999
Change to previous period
+0,169
21.02
Rate
41,400
Change to previous period
-0,100
Rate
41,831
Change to previous period
-0,169
20.02
Rate
41,500
Change to previous period
+0,100
Rate
41,999
Change to previous period
+0,169
19.02
Rate
41,500
Change to previous period
+0,100
Rate
41,999
Change to previous period
+0,169
18.02
Rate
41,400
Change to previous period
+0,050
Rate
41,831
Change to previous period
-0,169
17.02
Rate
41,350
Change to previous period
-0,150
Rate
41,831
Change to previous period
-0,169
16.02
Rate
41,500
Change to previous period
-0,050
Rate
41,999
Change to previous period
+0,160
15.02
Rate
41,500
Change to previous period
-0,050
Rate
41,999
Change to previous period
+0,160

Bank Credit Dnipro

As of 16:40

USD
Rate
41,450
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,060
21.02
Rate
41,450
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,060
20.02
Rate
41,550
Change to previous period
+0,050
Rate
41,860
Change to previous period
-0,030
19.02
Rate
41,500
Change to previous period
+0,100
Rate
41,890
Change to previous period
+0,040
18.02
Rate
41,400
Change to previous period
-0,100
Rate
41,850
Change to previous period
+0,060
17.02
Rate
41,400
Change to previous period
-0,100
Rate
41,790
Change to previous period
-0,010
16.02
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,150
15.02
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,150

Oschadbank

As of 16:40

USD
Rate
41,400
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,050
21.02
Rate
41,400
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,050
20.02
Rate
41,450
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,050
19.02
Rate
41,450
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,050
18.02
Rate
41,350
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
17.02
Rate
41,300
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,050
16.02
Rate
41,350
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,090
15.02
Rate
41,350
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,090

PrivatBank

As of 16:40

USD
Rate
41,250
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,050
21.02
Rate
41,250
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,050
20.02
Rate
41,300
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
19.02
Rate
41,300
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
18.02
Rate
41,200
Change to previous period
+0,010
Rate
41,800
Change to previous period
+0,010
17.02
Rate
41,190
Change to previous period
-0,090
Rate
41,790
Change to previous period
-0,090
16.02
Rate
41,280
Change to previous period
-0,110
Rate
41,880
Change to previous period
-0,110
15.02
Rate
41,280
Change to previous period
-0,110
Rate
41,880
Change to previous period
-0,110

Grand Volyn

As of 16:40

USD
Rate
41,750
Change to previous period
+0,150
Rate
41,800
Change to previous period
-0,100
21.02
Rate
41,600
Change to previous period
+0,200
Rate
41,900
Change to previous period
+0,160
20.02
Rate
41,400
Change to previous period
-0,350
Rate
41,740
Change to previous period
-0,160
19.02
Rate
41,750
Change to previous period
-0,010
Rate
41,900
Change to previous period
+0,200
18.02
Rate
41,760
Change to previous period
+0,160
Rate
41,900
Change to previous period
+0,200
17.02
Rate
41,600
Change to previous period
+0,100
Rate
41,700
Change to previous period
-0,020
16.02
Rate
41,500
Change to previous period
-0,100
Rate
41,720
Change to previous period
-0,020
15.02
Rate
41,500
Change to previous period
-0,100
Rate
41,720
Change to previous period
-0,020

Kurs Ok

As of 16:40

USD
Rate
41,500
Change to previous period
+0,060
Rate
41,900
Change to previous period
+0,100
21.02
Rate
41,500
Change to previous period
+0,060
Rate
41,800
Change to previous period
+0,060
20.02
Rate
41,440
Change to previous period
-0,060
Rate
41,740
Change to previous period
-0,060
19.02
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
18.02
Rate
41,400
Change to previous period
+0,100
Rate
41,700
Change to previous period
+0,100
17.02
Rate
41,300
Change to previous period
-0,100
Rate
41,600
Change to previous period
-0,200
16.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,200
15.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,200

OBMIN24

As of 16:40

USD
Rate
41,730
Change to previous period
+0,130
Rate
41,850
Change to previous period
-0,100
21.02
Rate
41,730
Change to previous period
+0,130
Rate
41,950
Change to previous period
+0,200
20.02
Rate
41,600
Change to previous period
-0,180
Rate
41,750
Change to previous period
-0,150
19.02
Rate
41,780
Change to previous period
+0,140
Rate
41,900
Change to previous period
+0,150
18.02
Rate
41,640
Change to previous period
+0,140
Rate
41,750
Change to previous period
+0,160
17.02
Rate
41,500
Change to previous period
-0,050
Rate
41,590
Change to previous period
-0,110
16.02
Rate
41,550
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,030
15.02
Rate
41,600
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,030

Money24/7

As of 16:40

USD
Rate
41,700
Change to previous period
-0,050
Rate
41,770
Change to previous period
+0,020
21.02
Rate
41,750
Change to previous period
+0,150
Rate
41,750
Change to previous period
-0,150
20.02
Rate
41,600
Change to previous period
-0,210
Rate
41,750
Change to previous period
-0,150
19.02
Rate
41,810
Change to previous period
+0,080
Rate
41,900
Change to previous period
+0,150
18.02
Rate
41,730
Change to previous period
+0,130
Rate
41,750
Change to previous period
+0,100
17.02
Rate
41,600
Change to previous period
+0,300
Rate
41,650
Change to previous period
-0,550
16.02
Rate
41,300
Change to previous period
-0,450
Rate
42,200
Change to previous period
+0,450
15.02
Rate
41,300
Change to previous period
-0,450
Rate
42,200
Change to previous period
+0,450

КИТ Group

As of 16:40

USD
Rate
41,600
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,150
21.02
Rate
41,500
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,150
20.02
Rate
41,550
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,050
19.02
Rate
41,500
Change to previous period
+0,150
Rate
42,050
Change to previous period
+0,190
18.02
Rate
41,350
Change to previous period
-0,050
Rate
41,860
Change to previous period
-0,010
17.02
Rate
41,400
Change to previous period
-0,100
Rate
41,870
Change to previous period
-0,080
16.02
Rate
41,500
Change to previous period
-0,050
Rate
41,950
Change to previous period
+0,050
15.02
Rate
41,500
Change to previous period
-0,050
Rate
41,950
Change to previous period
+0,050

Centro Finance

As of 16:40

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,050
21.02
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,050
20.02
Rate
41,600
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,050
19.02
Rate
41,650
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
18.02
Rate
41,550
Change to previous period
0,000
Rate
41,800
Change to previous period
0,000

Obminka Warshawka

As of 16:40

USD
Rate
41,300
Change to previous period
-0,100
Rate
42,100
Change to previous period
+0,100
21.02
Rate
41,400
Change to previous period
-0,210
Rate
42,000
Change to previous period
-0,200
20.02
Rate
41,400
Change to previous period
-0,210
Rate
42,000
Change to previous period
-0,200
19.02
Rate
41,610
Change to previous period
+0,210
Rate
42,200
Change to previous period
+0,100
18.02
Rate
41,400
Change to previous period
+0,200
Rate
42,100
Change to previous period
-0,090
17.02
Rate
41,200
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,090
16.02
Rate
41,300
Change to previous period
-0,200
Rate
42,190
Change to previous period
-0,110
15.02
Rate
41,300
Change to previous period
-0,200
Rate
42,190
Change to previous period
-0,110

Balance

As of 16:40

USD
Rate
41,300
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
21.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
20.02
Rate
41,400
Change to previous period
-0,100
Rate
41,750
Change to previous period
-0,100
19.02
Rate
41,500
Change to previous period
-0,200
Rate
41,850
Change to previous period
-0,150
18.02
Rate
41,700
Change to previous period
+0,400
Rate
42,000
Change to previous period
+0,300
17.02
Rate
41,300
Change to previous period
-0,200
Rate
41,700
Change to previous period
-0,100
16.02
Rate
41,300
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,100
15.02
Rate
41,300
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,100

Prominiai

As of 16:40

USD
Rate
41,300
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,100
21.02
Rate
41,300
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,100
20.02
Rate
41,300
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,100
19.02
Rate
41,300
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,100
18.02
Rate
41,200
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
17.02
Rate
41,300
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100
16.02
Rate
41,300
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100
15.02
Rate
41,300
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100

Obminka Nova Liniya

As of 16:40

USD
Rate
41,300
Change to previous period
-0,450
Rate
41,750
Change to previous period
-0,350
21.02
Rate
41,750
Change to previous period
+0,080
Rate
42,100
Change to previous period
+0,110
20.02
Rate
41,670
Change to previous period
-0,140
Rate
41,990
Change to previous period
-0,210
19.02
Rate
41,810
Change to previous period
+0,510
Rate
42,200
Change to previous period
+0,510
18.02
Rate
41,300
Change to previous period
+0,100
Rate
41,690
Change to previous period
+0,090
17.02
Rate
41,200
Change to previous period
-0,100
Rate
41,600
Change to previous period
-0,190
16.02
Rate
41,300
Change to previous period
-0,500
Rate
41,790
Change to previous period
-0,510
15.02
Rate
41,300
Change to previous period
-0,500
Rate
41,790
Change to previous period
-0,510

Сent

As of 16:40

USD
Rate
41,350
Change to previous period
-0,400
Rate
41,750
Change to previous period
-0,300
21.02
Rate
41,750
Change to previous period
+0,300
Rate
42,050
Change to previous period
+0,300
20.02
Rate
41,450
Change to previous period
-0,350
Rate
41,750
Change to previous period
-0,350
19.02
Rate
41,800
Change to previous period
+0,040
Rate
42,100
Change to previous period
+0,430
18.02
Rate
41,760
Change to previous period
+0,390
Rate
42,100
Change to previous period
+0,430
17.02
Rate
41,370
Change to previous period
+0,050
Rate
41,670
Change to previous period
-0,050
16.02
Rate
41,320
Change to previous period
-0,130
Rate
41,720
Change to previous period
-0,030
15.02
Rate
41,320
Change to previous period
-0,130
Rate
41,720
Change to previous period
-0,030

Obminka

As of 16:40

USD
Rate
41,300
Change to previous period
-0,450
Rate
41,750
Change to previous period
-0,350
21.02
Rate
41,750
Change to previous period
+0,080
Rate
42,100
Change to previous period
+0,110
20.02
Rate
41,670
Change to previous period
-0,140
Rate
41,990
Change to previous period
-0,210
19.02
Rate
41,810
Change to previous period
+0,510
Rate
42,200
Change to previous period
+0,510
18.02
Rate
41,300
Change to previous period
+0,100
Rate
41,690
Change to previous period
+0,090
17.02
Rate
41,200
Change to previous period
-0,100
Rate
41,600
Change to previous period
-0,190
16.02
Rate
41,300
Change to previous period
-0,500
Rate
41,790
Change to previous period
-0,510
15.02
Rate
41,300
Change to previous period
-0,500
Rate
41,790
Change to previous period
-0,510

Cash

As of 16:40

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,900
Change to previous period
+0,100
21.02
Rate
41,600
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
20.02
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
19.02
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
18.02
Rate
41,300
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
17.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
16.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
15.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050

Gost

As of 16:40

USD
Rate
41,700
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
21.02
Rate
41,600
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
20.02
Rate
41,500
Change to previous period
-0,300
Rate
41,800
Change to previous period
-0,300
19.02
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,200
18.02
Rate
41,600
Change to previous period
-0,150
Rate
41,900
Change to previous period
-0,250
17.02
Rate
41,600
Change to previous period
-0,150
Rate
41,900
Change to previous period
-0,250
16.02
Rate
41,750
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,050
15.02
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
+0,050

Kantor

As of 16:40

USD
Rate
41,300
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100
21.02
Rate
41,300
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100
20.02
Rate
41,400
Change to previous period
+0,100
Rate
42,300
Change to previous period
+0,100
19.02
Rate
41,300
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,100
18.02
Rate
41,200
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
17.02
Rate
41,300
Change to previous period
-0,200
Rate
42,200
Change to previous period
-0,200
16.02
Rate
41,300
Change to previous period
-0,200
Rate
42,200
Change to previous period
-0,200
15.02
Rate
41,300
Change to previous period
-0,200
Rate
42,200
Change to previous period
-0,200

West Finance

As of 16:20

USD
Rate
41,450
Change to previous period
-0,050
Rate
41,850
Change to previous period
+0,050
21.02
Rate
41,500
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050
20.02
Rate
41,450
Change to previous period
-0,100
Rate
41,750
Change to previous period
-0,100
19.02
Rate
41,550
Change to previous period
+0,150
Rate
41,850
Change to previous period
+0,150
18.02
Rate
41,400
Change to previous period
+0,050
Rate
41,700
Change to previous period
+0,030
17.02
Rate
41,350
Change to previous period
-0,050
Rate
41,670
Change to previous period
-0,130
16.02
Rate
41,400
Change to previous period
-0,050
Rate
41,800
Change to previous period
-0,050
15.02
Rate
41,450
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050

Niko

As of 16:40

USD
Rate
41,750
Change to previous period
+0,250
Rate
42,100
Change to previous period
+0,350
21.02
Rate
41,750
Change to previous period
+0,250
Rate
42,100
Change to previous period
+0,350
20.02
Rate
41,500
Change to previous period
-0,250
Rate
41,750
Change to previous period
-0,350
19.02
Rate
41,750
Change to previous period
+0,050
Rate
42,100
Change to previous period
+0,100
18.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,400
17.02
Rate
41,650
Change to previous period
-0,150
Rate
41,600
Change to previous period
-0,200
16.02
Rate
41,800
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050
15.02
Rate
41,800
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050

Goverla

As of 16:40

USD
Rate
41,700
Change to previous period
+0,100
Rate
42,000
Change to previous period
-0,100
21.02
Rate
41,600
Change to previous period
-0,050
Rate
42,000
Change to previous period
-0,100
20.02
Rate
41,650
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
19.02
Rate
41,750
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,100
18.02
Rate
41,700
Change to previous period
+0,170
Rate
42,000
Change to previous period
-0,100
17.02
Rate
41,530
Change to previous period
-0,170
Rate
42,000
Change to previous period
-0,100
16.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,100
15.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,100

Voyage

As of 16:40

USD
Rate
41,700
Change to previous period
+0,250
Rate
42,100
Change to previous period
+0,100
21.02
Rate
41,700
Change to previous period
+0,250
Rate
42,000
Change to previous period
+0,250
20.02
Rate
41,450
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,050
19.02
Rate
41,500
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,200
18.02
Rate
41,700
Change to previous period
+0,300
Rate
42,000
Change to previous period
+0,300
17.02
Rate
41,400
Change to previous period
-0,200
Rate
41,700
Change to previous period
-0,300
16.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
15.02
Rate
41,700
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,200

Pegas Exchange

As of 16:40

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,100
21.02
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,100
20.02
Rate
41,600
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,050
19.02
Rate
41,650
Change to previous period
+0,150
Rate
41,950
Change to previous period
+0,250
18.02
Rate
41,500
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,200
17.02
Rate
41,600
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,200
16.02
Rate
41,700
Change to previous period
-0,100
Rate
42,100
Change to previous period
+0,100
15.02
Rate
41,700
Change to previous period
-0,100
Rate
42,100
Change to previous period
+0,100

Like

As of 16:40

USD
Rate
41,750
Change to previous period
+0,300
Rate
42,050
Change to previous period
+0,300
21.02
Rate
41,450
Change to previous period
-0,050
Rate
41,750
Change to previous period
+0,010
20.02
Rate
41,500
Change to previous period
-0,250
Rate
41,740
Change to previous period
-0,310
19.02
Rate
41,750
Change to previous period
+0,150
Rate
42,050
Change to previous period
+0,150
18.02
Rate
41,600
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
17.02
Rate
41,550
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,150
16.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,250
15.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,250

Luchesk

As of 16:40

USD
Rate
41,600
Change to previous period
-0,050
Rate
42,000
Change to previous period
+0,050
21.02
Rate
41,650
Change to previous period
+0,150
Rate
41,950
Change to previous period
+0,150
20.02
Rate
41,500
Change to previous period
-0,300
Rate
41,800
Change to previous period
-0,300
19.02
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,200
18.02
Rate
41,600
Change to previous period
-0,150
Rate
41,900
Change to previous period
-0,250
17.02
Rate
41,600
Change to previous period
-0,150
Rate
41,900
Change to previous period
-0,250
16.02
Rate
41,750
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,050
15.02
Rate
41,700
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100

Dynamics of course change United States dollar

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.