Exchangers Polish złoty in Zhytomyr

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 23:35 PLN	Rate 11,520 Change to previous period -0,060	Rate 11,820 Change to previous period -0,060
30.03 Rate 11,580 Change to previous period -0,070 Rate 11,880 Change to previous period -0,070 29.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,650 Change to previous period -0,070 Rate 11,950 Change to previous period -0,070 25.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 24.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000
Idea Bank As of 23:35 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,750 Change to previous period -0,050
30.03 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 29.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 26.03 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050 25.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 24.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period +0,100
Kredobank As of 23:35 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,930 Change to previous period -0,010
30.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 29.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 28.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 27.03 Rate 11,610 Change to previous period -0,120 Rate 11,940 Change to previous period -0,050 26.03 Rate 11,730 Change to previous period -0,030 Rate 11,990 Change to previous period -0,150 25.03 Rate 11,760 Change to previous period -0,050 Rate 12,140 Change to previous period +0,060 24.03 Rate 11,810 Change to previous period 0,000 Rate 12,080 Change to previous period -0,110
Centro Finance Zhytomyr, as of 14:11 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
X-Change Zhytomyr, as of 23:36 PLN	Rate 11,780 Change to previous period +0,030	Rate 11,880 Change to previous period +0,030
30.03 Rate 11,750 Change to previous period -0,100 Rate 11,850 Change to previous period -0,100 29.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 24.03 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050
КИТ Group Zhytomyr, as of 23:35 PLN	Rate 11,400 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
30.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 29.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 28.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 27.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 26.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 25.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 24.03 Rate 11,400 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000
Money24/7 Zhytomyr, as of 23:36 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
30.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 26.03 Rate 11,800 Change to previous period -0,100 Rate 12,100 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.03 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Сashalot Zhytomyr, as of 23:35 PLN	Rate 11,750 Change to previous period -0,050	Rate 11,850 Change to previous period -0,050
30.03 Rate 11,800 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050 29.03 Rate 11,800 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period -0,050 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 24.03 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Obmin Valiut Zhytomyr, as of 23:36 PLN	Rate 11,500 Change to previous period -0,050	Rate 11,850 Change to previous period 0,000
30.03 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period -0,100 29.03 Rate 11,550 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,550 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,550 Change to previous period 0,000 Rate 11,950 Change to previous period -0,030 26.03 Rate 11,550 Change to previous period 0,000 Rate 11,980 Change to previous period -0,060 25.03 Rate 11,550 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 24.03 Rate 11,550 Change to previous period 0,000 Rate 12,040 Change to previous period -0,100

Dynamics of exchange rate change Polish złoty