Exchangers Polish złoty in Zhytomyr

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 11:10 PLN	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
02.04 Rate 10,200 Change to previous period +0,100 Rate 10,650 Change to previous period -0,050 01.04 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 31.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 30.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 29.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 28.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 27.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100
Kredobank As of 11:10 PLN	Rate 10,540 Change to previous period +0,080	Rate 11,140 Change to previous period +0,150
02.04 Rate 10,540 Change to previous period +0,080 Rate 10,990 Change to previous period +0,040 01.04 Rate 10,460 Change to previous period -0,100 Rate 10,950 Change to previous period -0,090 31.03 Rate 10,560 Change to previous period +0,100 Rate 11,040 Change to previous period +0,050 30.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 29.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 28.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 27.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050
Centro Finance Zhytomyr, As of 11:10 PLN	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050
X-Change Zhytomyr, As of 11:10 PLN	Rate 10,670 Change to previous period +0,040	Rate 10,800 Change to previous period +0,030
02.04 Rate 10,670 Change to previous period +0,040 Rate 10,770 Change to previous period +0,040 01.04 Rate 10,630 Change to previous period -0,070 Rate 10,730 Change to previous period -0,030 31.03 Rate 10,700 Change to previous period -0,030 Rate 10,760 Change to previous period -0,020 30.03 Rate 10,730 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 29.03 Rate 10,730 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 28.03 Rate 10,730 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 27.03 Rate 10,720 Change to previous period +0,020 Rate 10,800 Change to previous period +0,020
КИТ Group Zhytomyr, As of 11:10 PLN	Rate 10,200 Change to previous period +0,200	Rate 10,900 Change to previous period +0,150
02.04 Rate 10,200 Change to previous period +0,200 Rate 10,750 Change to previous period -0,050 01.04 Rate 10,200 Change to previous period +0,200 Rate 10,750 Change to previous period -0,050 31.03 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period -0,050
Money24/7 Zhytomyr, As of 11:10 PLN	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,030
02.04 Rate 10,600 Change to previous period -0,050 Rate 10,700 Change to previous period -0,030 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,730 Change to previous period -0,020 31.03 Rate 10,700 Change to previous period +0,050 Rate 10,750 Change to previous period +0,050 30.03 Rate 10,700 Change to previous period +0,050 Rate 10,750 Change to previous period +0,050 29.03 Rate 10,700 Change to previous period +0,050 Rate 10,750 Change to previous period +0,050 28.03 Rate 10,700 Change to previous period +0,050 Rate 10,750 Change to previous period +0,050 27.03 Rate 10,700 Change to previous period +0,050 Rate 10,750 Change to previous period +0,050
Сashalot Zhytomyr, As of 11:10 PLN	Rate 10,700 Change to previous period +0,080	Rate 10,800 Change to previous period +0,080
02.04 Rate 10,620 Change to previous period -0,030 Rate 10,720 Change to previous period -0,030 01.04 Rate 10,620 Change to previous period -0,030 Rate 10,720 Change to previous period -0,030 31.03 Rate 10,650 Change to previous period -0,100 Rate 10,750 Change to previous period -0,050 30.03 Rate 10,750 Change to previous period +0,020 Rate 10,800 Change to previous period +0,030 29.03 Rate 10,750 Change to previous period +0,020 Rate 10,800 Change to previous period +0,030 28.03 Rate 10,730 Change to previous period +0,030 Rate 10,800 Change to previous period +0,030 27.03 Rate 10,700 Change to previous period +0,050 Rate 10,770 Change to previous period +0,020
Obmin Valiut Zhytomyr, As of 11:10 PLN	Rate 10,300 Change to previous period +0,200	Rate 10,850 Change to previous period +0,150
02.04 Rate 10,300 Change to previous period +0,200 Rate 10,700 Change to previous period -0,050 01.04 Rate 10,300 Change to previous period +0,200 Rate 10,750 Change to previous period -0,050 31.03 Rate 10,300 Change to previous period +0,200 Rate 10,750 Change to previous period -0,050 30.03 Rate 10,300 Change to previous period +0,200 Rate 10,800 Change to previous period +0,050 29.03 Rate 10,300 Change to previous period +0,200 Rate 10,800 Change to previous period +0,050 28.03 Rate 10,300 Change to previous period +0,200 Rate 10,800 Change to previous period +0,050 27.03 Rate 10,300 Change to previous period +0,200 Rate 10,750 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty