Exchangers Polish złoty in Zhytomyr

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 09:50 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,000 Change to previous period +0,150
10.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 09.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,100 08.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 07.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 06.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period -0,050 05.03 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period +0,100 04.03 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,100
Kredobank As of 09:50 PLN	Rate 11,890 Change to previous period +0,080	Rate 12,190 Change to previous period 0,000
10.03 Rate 11,810 Change to previous period +0,040 Rate 12,190 Change to previous period +0,150 09.03 Rate 11,770 Change to previous period +0,110 Rate 12,040 Change to previous period -0,040 08.03 Rate 11,660 Change to previous period 0,000 Rate 12,080 Change to previous period 0,000 07.03 Rate 11,660 Change to previous period 0,000 Rate 12,080 Change to previous period 0,000 06.03 Rate 11,660 Change to previous period -0,050 Rate 12,080 Change to previous period +0,040 05.03 Rate 11,710 Change to previous period -0,150 Rate 12,040 Change to previous period -0,150 04.03 Rate 11,860 Change to previous period +0,200 Rate 12,190 Change to previous period +0,170
Centro Finance Zhytomyr, as of 09:50 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
10.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 09.03 Rate 11,850 Change to previous period -0,100 Rate 12,150 Change to previous period 0,000 05.03 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 04.03 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050
X-Change Zhytomyr, as of 09:51 PLN	Rate 12,030 Change to previous period +0,030	Rate 12,130 Change to previous period -0,020
10.03 Rate 12,000 Change to previous period +0,050 Rate 12,150 Change to previous period +0,100 09.03 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 08.03 Rate 11,950 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 07.03 Rate 11,950 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 06.03 Rate 11,900 Change to previous period -0,050 Rate 12,050 Change to previous period +0,030 05.03 Rate 11,950 Change to previous period -0,050 Rate 12,020 Change to previous period -0,130 04.03 Rate 12,000 Change to previous period +0,200 Rate 12,150 Change to previous period +0,200
КИТ Group Zhytomyr, as of 09:50 PLN	Rate 11,600 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
10.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 09.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 08.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 07.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 06.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 05.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 04.03 Rate 11,600 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000
Money24/7 Zhytomyr, as of 09:51 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
10.03 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 09.03 Rate 11,900 Change to previous period +0,100 Rate 12,150 Change to previous period +0,050 08.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 07.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 06.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 05.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 04.03 Rate 11,800 Change to previous period +0,100 Rate 12,100 Change to previous period +0,100
Сashalot Zhytomyr, as of 09:50 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
10.03 Rate 12,000 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 09.03 Rate 11,950 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 08.03 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 07.03 Rate 12,000 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 06.03 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 05.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period -0,050 04.03 Rate 11,900 Change to previous period +0,100 Rate 12,050 Change to previous period +0,050
Obmin Valiut Zhytomyr, as of 09:51 PLN	Rate 11,750 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
10.03 Rate 11,750 Change to previous period 0,000 Rate 12,080 Change to previous period 0,000 09.03 Rate 11,750 Change to previous period 0,000 Rate 12,080 Change to previous period 0,000 08.03 Rate 11,750 Change to previous period 0,000 Rate 12,080 Change to previous period 0,000 07.03 Rate 11,750 Change to previous period 0,000 Rate 12,080 Change to previous period +0,030 06.03 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period +0,010 05.03 Rate 11,750 Change to previous period 0,000 Rate 12,040 Change to previous period -0,130 04.03 Rate 11,750 Change to previous period 0,000 Rate 12,170 Change to previous period +0,170

Dynamics of exchange rate change Polish złoty