Exchangers Polish złoty in Zhytomyr

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 09:05 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.01 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 27.01 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,100 26.01 Rate 11,200 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 25.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 24.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 23.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 22.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Kredobank As of 09:05 PLN	Rate 12,110 Change to previous period 0,000	Rate 12,380 Change to previous period 0,000
28.01 Rate 12,110 Change to previous period +0,070 Rate 12,380 Change to previous period +0,040 27.01 Rate 12,040 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 26.01 Rate 12,030 Change to previous period +0,090 Rate 12,290 Change to previous period +0,070 25.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 24.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 23.01 Rate 11,940 Change to previous period +0,070 Rate 12,220 Change to previous period +0,080 22.01 Rate 11,870 Change to previous period +0,030 Rate 12,140 Change to previous period +0,050
Centro Finance Zhytomyr, as of 09:05 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,000 Change to previous period +0,100 Rate 12,300 Change to previous period +0,150 27.01 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050 26.01 Rate 11,900 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 25.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 24.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 23.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 22.01 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050
X-Change Zhytomyr, as of 09:06 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
28.01 Rate 12,150 Change to previous period -0,030 Rate 12,220 Change to previous period -0,080 27.01 Rate 12,180 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 26.01 Rate 12,130 Change to previous period +0,080 Rate 12,250 Change to previous period +0,050 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 23.01 Rate 12,050 Change to previous period +0,050 Rate 12,200 Change to previous period +0,150 22.01 Rate 12,000 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
КИТ Group Zhytomyr, as of 09:05 PLN	Rate 10,700 Change to previous period 0,000	Rate 12,350 Change to previous period -0,050
28.01 Rate 10,700 Change to previous period 0,000 Rate 12,400 Change to previous period +0,100 27.01 Rate 10,700 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.01 Rate 10,700 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 25.01 Rate 10,700 Change to previous period 0,000 Rate 12,300 Change to previous period -0,050 24.01 Rate 10,700 Change to previous period 0,000 Rate 12,350 Change to previous period +0,150 23.01 Rate 10,700 Change to previous period 0,000 Rate 12,200 Change to previous period +0,100 22.01 Rate 10,700 Change to previous period 0,000 Rate 12,100 Change to previous period +0,050
Money24/7 Zhytomyr, as of 09:06 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.01 Rate 12,050 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 27.01 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.01 Rate 12,000 Change to previous period +0,100 Rate 12,200 Change to previous period +0,100 25.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 24.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 23.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 22.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Сashalot Zhytomyr, as of 09:05 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period +0,050
28.01 Rate 12,150 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 27.01 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 26.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,080 23.01 Rate 12,000 Change to previous period +0,050 Rate 12,070 Change to previous period +0,040 22.01 Rate 11,950 Change to previous period +0,020 Rate 12,030 Change to previous period 0,000
Obmin Valiut Zhytomyr, as of 09:06 PLN	Rate 11,600 Change to previous period 0,000	Rate 12,250 Change to previous period -0,050
28.01 Rate 11,600 Change to previous period +0,100 Rate 12,300 Change to previous period +0,100 27.01 Rate 11,500 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.01 Rate 11,500 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 25.01 Rate 11,500 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 24.01 Rate 11,500 Change to previous period +0,100 Rate 12,250 Change to previous period +0,150 23.01 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100 22.01 Rate 11,400 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty