United States dollar

Currency exchange

  • Exchange rate

Exchanges United States dollar to Zhytomyr

As of

Exchanger
Purchase
Selling

Privat24

As of 17:05

USD
Rate
41,600
Change to previous period
-0,050
Rate
42,194
Change to previous period
+0,177
20.12
Rate
41,600
Change to previous period
+0,150
Rate
42,194
Change to previous period
+0,177
19.12
Rate
41,650
Change to previous period
+0,050
Rate
42,194
Change to previous period
+0,177
18.12
Rate
41,600
Change to previous period
+0,150
Rate
42,017
Change to previous period
+0,176
17.12
Rate
41,450
Change to previous period
+0,100
Rate
42,017
Change to previous period
+0,176
16.12
Rate
41,450
Change to previous period
+0,100
Rate
42,017
Change to previous period
+0,176
15.12
Rate
41,350
Change to previous period
+0,050
Rate
41,841
Change to previous period
+0,174
14.12
Rate
41,350
Change to previous period
+0,050
Rate
41,841
Change to previous period
+0,174

Bank Credit Dnipro

As of 17:05

USD
Rate
41,800
Change to previous period
-0,050
Rate
42,150
Change to previous period
-0,030
20.12
Rate
41,800
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,070
19.12
Rate
41,850
Change to previous period
+0,100
Rate
42,180
Change to previous period
+0,100
18.12
Rate
41,750
Change to previous period
+0,150
Rate
42,080
Change to previous period
-0,020
17.12
Rate
41,750
Change to previous period
+0,150
Rate
42,100
Change to previous period
+0,150
16.12
Rate
41,600
Change to previous period
+0,100
Rate
42,090
Change to previous period
+0,140
15.12
Rate
41,600
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,080
14.12
Rate
41,600
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,080

Sense Bank

As of 17:05

USD
Rate
41,800
Change to previous period
+0,100
Rate
42,250
Change to previous period
+0,050
20.12
Rate
41,800
Change to previous period
+0,100
Rate
42,250
Change to previous period
+0,050
19.12
Rate
41,700
Change to previous period
+0,050
Rate
42,200
Change to previous period
-0,050
18.12
Rate
41,700
Change to previous period
+0,050
Rate
42,250
Change to previous period
+0,050
17.12
Rate
41,650
Change to previous period
+0,150
Rate
42,200
Change to previous period
+0,150
16.12
Rate
41,600
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,050
15.12
Rate
41,500
Change to previous period
+0,050
Rate
42,050
Change to previous period
+0,100
14.12
Rate
41,500
Change to previous period
+0,050
Rate
42,050
Change to previous period
+0,100

Raiffeisen Bank

As of 17:05

USD
Rate
41,550
Change to previous period
+0,100
Rate
42,140
Change to previous period
+0,010
20.12
Rate
41,550
Change to previous period
+0,100
Rate
42,140
Change to previous period
+0,010
19.12
Rate
41,550
Change to previous period
+0,100
Rate
42,140
Change to previous period
+0,010
18.12
Rate
41,450
Change to previous period
+0,050
Rate
42,130
Change to previous period
+0,100
17.12
Rate
41,400
Change to previous period
+0,100
Rate
42,030
Change to previous period
+0,080
16.12
Rate
41,350
Change to previous period
+0,150
Rate
41,990
Change to previous period
+0,060
15.12
Rate
41,200
Change to previous period
-0,100
Rate
41,930
Change to previous period
+0,120
14.12
Rate
41,200
Change to previous period
-0,100
Rate
41,930
Change to previous period
+0,120

Unex Bank

As of 17:05

USD
Rate
41,300
Change to previous period
-0,050
Rate
42,240
Change to previous period
+0,060
20.12
Rate
41,300
Change to previous period
-0,050
Rate
42,240
Change to previous period
+0,030
19.12
Rate
41,300
Change to previous period
-0,050
Rate
42,180
Change to previous period
-0,030
18.12
Rate
41,300
Change to previous period
-0,050
Rate
42,210
Change to previous period
+0,120
17.12
Rate
41,300
Change to previous period
-0,050
Rate
42,090
Change to previous period
+0,090
16.12
Rate
41,300
Change to previous period
-0,050
Rate
42,040
Change to previous period
+0,040
15.12
Rate
41,300
Change to previous period
-0,050
Rate
42,000
Change to previous period
+0,060
14.12
Rate
41,300
Change to previous period
-0,050
Rate
42,000
Change to previous period
+0,060

Globus Bank

As of 17:05

USD
Rate
41,800
Change to previous period
+0,200
Rate
42,200
Change to previous period
-0,100
20.12
Rate
41,800
Change to previous period
+0,200
Rate
42,200
Change to previous period
-0,100
19.12
Rate
41,800
Change to previous period
+0,200
Rate
42,300
Change to previous period
+0,200
18.12
Rate
41,800
Change to previous period
+0,200
Rate
42,300
Change to previous period
+0,200
17.12
Rate
41,600
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,050
16.12
Rate
41,600
Change to previous period
+0,150
Rate
42,100
Change to previous period
+0,050
15.12
Rate
41,600
Change to previous period
+0,100
Rate
42,050
Change to previous period
+0,050
14.12
Rate
41,600
Change to previous period
+0,150
Rate
42,050
Change to previous period
-0,050

Credit Agricole Bank

As of 17:05

USD
Rate
41,750
Change to previous period
+0,050
Rate
42,290
Change to previous period
+0,100
20.12
Rate
41,750
Change to previous period
+0,050
Rate
42,290
Change to previous period
+0,040
19.12
Rate
41,700
Change to previous period
+0,100
Rate
42,190
Change to previous period
-0,060
18.12
Rate
41,700
Change to previous period
+0,100
Rate
42,250
Change to previous period
+0,160
17.12
Rate
41,600
Change to previous period
+0,150
Rate
42,090
Change to previous period
+0,140
16.12
Rate
41,600
Change to previous period
+0,150
Rate
42,090
Change to previous period
+0,140
15.12
Rate
41,450
Change to previous period
+0,050
Rate
41,950
Change to previous period
+0,060
14.12
Rate
41,450
Change to previous period
+0,050
Rate
41,950
Change to previous period
+0,060

Sky Bank

As of 17:05

USD
Rate
41,980
Change to previous period
+0,030
Rate
42,150
Change to previous period
+0,050
20.12
Rate
41,980
Change to previous period
+0,030
Rate
42,150
Change to previous period
+0,050
19.12
Rate
41,950
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
18.12
Rate
41,950
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
17.12
Rate
41,850
Change to previous period
+0,150
Rate
42,000
Change to previous period
+0,150
16.12
Rate
41,850
Change to previous period
+0,150
Rate
42,000
Change to previous period
+0,150
15.12
Rate
41,700
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050
14.12
Rate
41,700
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050

Idea Bank

As of 17:05

USD
Rate
41,700
Change to previous period
-0,100
Rate
42,200
Change to previous period
+0,100
20.12
Rate
41,700
Change to previous period
-0,200
Rate
42,200
Change to previous period
-0,200
19.12
Rate
41,800
Change to previous period
+0,200
Rate
42,250
Change to previous period
+0,050
18.12
Rate
41,800
Change to previous period
+0,100
Rate
42,200
Change to previous period
+0,100
17.12
Rate
41,700
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
16.12
Rate
41,600
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
15.12
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,050
14.12
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,050

Monobank

As of 17:00

USD
Rate
41,700
Change to previous period
+0,070
Rate
42,185
Change to previous period
+0,176
20.12
Rate
41,700
Change to previous period
+0,070
Rate
42,185
Change to previous period
+0,176
19.12
Rate
41,700
Change to previous period
+0,070
Rate
42,185
Change to previous period
+0,176
18.12
Rate
41,630
Change to previous period
+0,080
Rate
42,010
Change to previous period
+0,011
17.12
Rate
41,550
Change to previous period
+0,150
Rate
41,999
Change to previous period
+0,169
16.12
Rate
41,500
Change to previous period
+0,100
Rate
41,999
Change to previous period
+0,169
15.12
Rate
41,400
Change to previous period
+0,070
Rate
41,831
Change to previous period
-0,009
14.12
Rate
41,400
Change to previous period
+0,070
Rate
41,831
Change to previous period
-0,009

Oschadbank

As of 17:05

USD
Rate
41,700
Change to previous period
+0,050
Rate
42,200
Change to previous period
+0,050
20.12
Rate
41,700
Change to previous period
+0,050
Rate
42,200
Change to previous period
+0,050
19.12
Rate
41,650
Change to previous period
+0,100
Rate
42,150
Change to previous period
+0,100
18.12
Rate
41,700
Change to previous period
+0,150
Rate
42,200
Change to previous period
+0,150
17.12
Rate
41,550
Change to previous period
+0,100
Rate
42,050
Change to previous period
+0,100
16.12
Rate
41,500
Change to previous period
+0,050
Rate
42,050
Change to previous period
+0,100
15.12
Rate
41,450
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,050
14.12
Rate
41,450
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,050

PrivatBank

As of 17:05

USD
Rate
41,550
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,050
20.12
Rate
41,550
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,050
19.12
Rate
41,550
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,050
18.12
Rate
41,500
Change to previous period
+0,050
Rate
42,100
Change to previous period
+0,050
17.12
Rate
41,450
Change to previous period
+0,150
Rate
42,050
Change to previous period
+0,150
16.12
Rate
41,400
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
15.12
Rate
41,300
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
14.12
Rate
41,300
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050

Obmin Valiut

As of 17:05

USD
Rate
41,900
Change to previous period
+0,150
Rate
42,300
Change to previous period
+0,200
20.12
Rate
41,900
Change to previous period
+0,150
Rate
42,250
Change to previous period
+0,100
19.12
Rate
41,750
Change to previous period
-0,050
Rate
42,100
Change to previous period
-0,050
18.12
Rate
41,750
Change to previous period
-0,050
Rate
42,150
Change to previous period
+0,100
17.12
Rate
41,750
Change to previous period
-0,050
Rate
42,050
Change to previous period
+0,050
16.12
Rate
41,750
Change to previous period
-0,050
Rate
41,980
Change to previous period
-0,020
15.12
Rate
41,800
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,150
14.12
Rate
41,750
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,150

Сashalot

As of 17:05

USD
Rate
42,000
Change to previous period
+0,200
Rate
42,500
Change to previous period
+0,300
20.12
Rate
42,000
Change to previous period
+0,200
Rate
42,400
Change to previous period
+0,150
19.12
Rate
41,800
Change to previous period
+0,100
Rate
42,200
Change to previous period
-0,050
18.12
Rate
41,800
Change to previous period
+0,100
Rate
42,250
Change to previous period
+0,100
17.12
Rate
41,800
Change to previous period
+0,100
Rate
42,150
Change to previous period
+0,050
16.12
Rate
41,800
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,050
15.12
Rate
41,800
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,050
14.12
Rate
41,800
Change to previous period
+0,150
Rate
42,100
Change to previous period
+0,150

Dynamics of course change United States dollar

Currency rates in Zhytomyr

New currencies coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.