X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Zhytomyr

As of 02:05

Currency

Purchase

Selling

United States dollar

As of 02:05

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
12.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period +0,050
11.12	Rate 42,250 Change to previous period -0,100	Rate 42,350 Change to previous period -0,100
10.12	Rate 42,350 Change to previous period +0,100	Rate 42,450 Change to previous period +0,100
09.12	Rate 42,250 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
08.12	Rate 42,250 Change to previous period +0,100	Rate 42,350 Change to previous period +0,050

As of 02:05

EUR

Rate: 49,720
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,720 Change to previous period +0,020	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,700 Change to previous period +0,050	Rate 49,850 Change to previous period +0,050
12.12	Rate 49,650 Change to previous period +0,050	Rate 49,800 Change to previous period +0,050
11.12	Rate 49,600 Change to previous period +0,150	Rate 49,750 Change to previous period +0,200
10.12	Rate 49,450 Change to previous period +0,190	Rate 49,550 Change to previous period +0,210
09.12	Rate 49,260 Change to previous period 0,000	Rate 49,340 Change to previous period 0,000
08.12	Rate 49,260 Change to previous period +0,060	Rate 49,340 Change to previous period -0,010

As of 02:05

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

14.12	Rate 11,750 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
13.12	Rate 11,750 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
12.12	Rate 11,750 Change to previous period +0,030	Rate 11,800 Change to previous period +0,030
11.12	Rate 11,720 Change to previous period +0,040	Rate 11,770 Change to previous period +0,040
10.12	Rate 11,680 Change to previous period +0,050	Rate 11,730 Change to previous period +0,050
09.12	Rate 11,630 Change to previous period +0,020	Rate 11,680 Change to previous period +0,030
08.12	Rate 11,610 Change to previous period 0,000	Rate 11,650 Change to previous period -0,010

As of 02:05

GBP

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,150	Rate 56,500 Change to previous period +0,150
09.12	Rate 56,050 Change to previous period +0,150	Rate 56,350 Change to previous period +0,200
08.12	Rate 55,900 Change to previous period +0,100	Rate 56,150 Change to previous period +0,050

As of 02:05

DKK

Rate: 6,200
Change to previous period: +2,580

Rate: 6,350
Change to previous period: +2,570

14.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
13.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
12.12	Rate 6,200 Change to previous period -24,100	Rate 6,350 Change to previous period -24,250
11.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,580
10.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,580
09.12	Rate 6,200 Change to previous period -23,900	Rate 6,350 Change to previous period -24,000
08.12	Rate 6,200 Change to previous period +2,600	Rate 6,350 Change to previous period +2,610

Norwegian krone

As of 02:05

NOK

Rate: 3,620
Change to previous period: +1,720

Rate: 3,780
Change to previous period: +1,730

14.12	Rate 3,620 Change to previous period +1,720	Rate 3,780 Change to previous period +1,730
13.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
12.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
11.12	Rate 3,620 Change to previous period -0,380	Rate 3,770 Change to previous period -0,450
10.12	Rate 3,620 Change to previous period -0,380	Rate 3,770 Change to previous period -0,410
09.12	Rate 3,600 Change to previous period -0,400	Rate 3,740 Change to previous period -0,440
08.12	Rate 3,600 Change to previous period -49,350	Rate 3,740 Change to previous period -49,410

Canadian dollar

As of 02:05

CAD

Rate: 30,400
Change to previous period: -22,600

Rate: 30,700
Change to previous period: -22,600

14.12	Rate 30,400 Change to previous period +24,200	Rate 30,700 Change to previous period +24,350
13.12	Rate 30,400 Change to previous period +26,380	Rate 30,700 Change to previous period +26,440
12.12	Rate 30,300 Change to previous period +28,400	Rate 30,600 Change to previous period +28,550
11.12	Rate 30,200 Change to previous period +28,300	Rate 30,500 Change to previous period +28,450
10.12	Rate 30,150 Change to previous period -22,750	Rate 30,400 Change to previous period -22,800
09.12	Rate 30,100 Change to previous period -22,800	Rate 30,350 Change to previous period -22,850
08.12	Rate 30,000 Change to previous period +28,100	Rate 30,200 Change to previous period +28,150

As of 02:05

SEK

Rate: 4,020
Change to previous period: +2,120

Rate: 4,260
Change to previous period: +2,210

14.12	Rate 4,020 Change to previous period -48,980	Rate 4,260 Change to previous period -49,040
13.12	Rate 4,020 Change to previous period +0,400	Rate 4,260 Change to previous period +0,480
12.12	Rate 4,020 Change to previous period -48,980	Rate 4,260 Change to previous period -49,040
11.12	Rate 4,000 Change to previous period -26,200	Rate 4,220 Change to previous period -26,280
10.12	Rate 4,000 Change to previous period -26,150	Rate 4,220 Change to previous period -26,180
09.12	Rate 4,000 Change to previous period +2,100	Rate 4,180 Change to previous period +2,130
08.12	Rate 4,000 Change to previous period -26,000	Rate 4,180 Change to previous period -26,020

As of 02:05

CZK

Rate: 1,900
Change to previous period: -2,120

Rate: 2,050
Change to previous period: -2,210

14.12	Rate 1,900 Change to previous period -2,120	Rate 2,050 Change to previous period -2,210
13.12	Rate 1,900 Change to previous period -51,100	Rate 2,050 Change to previous period -51,250
12.12	Rate 1,900 Change to previous period -2,120	Rate 2,050 Change to previous period -2,210
11.12	Rate 1,900 Change to previous period -51,050	Rate 2,050 Change to previous period -51,200
10.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
09.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
08.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300

As of 02:05

CHF

Rate: 53,000
Change to previous period: +46,800

Rate: 53,300
Change to previous period: +46,950

14.12	Rate 53,000 Change to previous period +22,600	Rate 53,300 Change to previous period +22,600
13.12	Rate 53,000 Change to previous period +22,600	Rate 53,300 Change to previous period +22,600
12.12	Rate 53,000 Change to previous period +46,800	Rate 53,300 Change to previous period +46,950
11.12	Rate 52,950 Change to previous period +48,950	Rate 53,250 Change to previous period +49,030
10.12	Rate 52,900 Change to previous period +51,000	Rate 53,200 Change to previous period +51,150
09.12	Rate 52,900 Change to previous period +49,300	Rate 53,200 Change to previous period +49,460
08.12	Rate 52,950 Change to previous period +22,950	Rate 53,150 Change to previous period +22,950

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr