X-Change

Currency exchange

Exchange rate in X-Change in Zhytomyr

As of

Currency
Purchase
Selling

United States dollar

As of 09:20

USD
Rate
42,500
Change to previous period
+0,020
Rate
42,580
Change to previous period
-0,020
20.01
Rate
42,500
Change to previous period
+0,020
Rate
42,580
Change to previous period
-0,020
19.01
Rate
42,500
Change to previous period
+0,020
Rate
42,600
Change to previous period
+0,020
18.01
Rate
42,480
Change to previous period
-0,050
Rate
42,580
Change to previous period
-0,020
17.01
Rate
42,530
Change to previous period
-0,170
Rate
42,600
Change to previous period
-0,050
16.01
Rate
42,530
Change to previous period
-0,170
Rate
42,650
Change to previous period
-0,150
15.01
Rate
42,700
Change to previous period
0,000
Rate
42,800
Change to previous period
0,000

Euro

As of 09:20

EUR
Rate
44,100
Change to previous period
+0,130
Rate
44,300
Change to previous period
-0,050
20.01
Rate
44,100
Change to previous period
+0,130
Rate
44,350
Change to previous period
+0,300
19.01
Rate
43,970
Change to previous period
+0,020
Rate
44,050
Change to previous period
-0,150
18.01
Rate
43,950
Change to previous period
+0,050
Rate
44,050
Change to previous period
-0,150
17.01
Rate
43,900
Change to previous period
0,000
Rate
44,050
Change to previous period
-0,150
16.01
Rate
43,900
Change to previous period
0,000
Rate
44,050
Change to previous period
-0,150
15.01
Rate
43,900
Change to previous period
0,000
Rate
44,200
Change to previous period
0,000

Polish złoty

As of 09:20

PLN
Rate
10,330
Change to previous period
+0,080
Rate
10,400
Change to previous period
-0,050
20.01
Rate
10,330
Change to previous period
+0,080
Rate
10,450
Change to previous period
+0,100
19.01
Rate
10,250
Change to previous period
-0,030
Rate
10,350
Change to previous period
-0,050
18.01
Rate
10,250
Change to previous period
-0,030
Rate
10,350
Change to previous period
-0,050
17.01
Rate
10,280
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,050
16.01
Rate
10,250
Change to previous period
+0,050
Rate
10,350
Change to previous period
0,000
15.01
Rate
10,200
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000

Pound sterling

As of 09:20

GBP
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
-0,350
20.01
Rate
51,900
Change to previous period
-0,100
Rate
53,000
Change to previous period
-0,350
19.01
Rate
51,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
18.01
Rate
51,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
17.01
Rate
52,000
Change to previous period
0,000
Rate
53,350
Change to previous period
-0,050
16.01
Rate
52,000
Change to previous period
0,000
Rate
53,400
Change to previous period
0,000
15.01
Rate
52,000
Change to previous period
0,000
Rate
53,400
Change to previous period
0,000

Swedish krona

As of 09:20

SEK
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
20.01
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
19.01
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
18.01
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
17.01
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.01
Rate
3,350
Change to previous period
0,000
Rate
3,520
Change to previous period
0,000
15.01
Rate
3,350
Change to previous period
0,000
Rate
3,520
Change to previous period
0,000

Czech koruna

As of 09:20

CZK
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
20.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
19.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
18.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
17.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
16.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
15.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000

Canadian dollar

As of 09:20

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,100
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,050
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

Swiss franc

As of 09:20

CHF
Rate
47,000
Change to previous period
+0,200
Rate
47,700
Change to previous period
0,000
20.01
Rate
46,800
Change to previous period
+0,100
Rate
47,700
Change to previous period
0,000
19.01
Rate
46,700
Change to previous period
-0,100
Rate
47,700
Change to previous period
0,000
18.01
Rate
46,700
Change to previous period
-0,100
Rate
47,700
Change to previous period
0,000
17.01
Rate
46,800
Change to previous period
0,000
Rate
47,700
Change to previous period
0,000
16.01
Rate
46,800
Change to previous period
0,000
Rate
47,700
Change to previous period
0,000
15.01
Rate
46,800
Change to previous period
0,000
Rate
47,700
Change to previous period
0,000

Norwegian krone

As of 09:20

NOK
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
20.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
19.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
18.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
17.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
16.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
15.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000

Danish krone

As of 09:20

DKK
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
20.01
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
19.01
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
18.01
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
17.01
Rate
4,500
Change to previous period
0,000
Rate
5,450
Change to previous period
0,000
16.01
Rate
4,500
Change to previous period
0,000
Rate
5,450
Change to previous period
0,000
15.01
Rate
4,500
Change to previous period
0,000
Rate
5,450
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.