X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Zhytomyr

As of 12:40

Currency

Purchase

Selling

United States dollar

As of 12:40

USD

Rate: 43,200
Change to previous period: +0,250

Rate: 43,600
Change to previous period: +0,300

07.01	Rate 42,950 Change to previous period +0,300	Rate 43,300 Change to previous period +0,400
06.01	Rate 42,650 Change to previous period +0,200	Rate 42,900 Change to previous period +0,350
05.01	Rate 42,450 Change to previous period +0,150	Rate 42,550 Change to previous period 0,000
04.01	Rate 42,300 Change to previous period 0,000	Rate 42,550 Change to previous period -0,050
03.01	Rate 42,300 Change to previous period 0,000	Rate 42,600 Change to previous period +0,100
02.01	Rate 42,300 Change to previous period +0,200	Rate 42,500 Change to previous period +0,100
01.01	Rate 42,100 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000

As of 12:40

EUR

Rate: 50,550
Change to previous period: +0,200

Rate: 50,850
Change to previous period: +0,250

07.01	Rate 50,350 Change to previous period +0,300	Rate 50,600 Change to previous period +0,400
06.01	Rate 50,050 Change to previous period +0,200	Rate 50,200 Change to previous period +0,250
05.01	Rate 49,850 Change to previous period +0,050	Rate 49,950 Change to previous period -0,150
04.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
03.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period +0,100
02.01	Rate 49,800 Change to previous period +0,100	Rate 50,000 Change to previous period 0,000
01.01	Rate 49,700 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000

As of 12:40

PLN

Rate: 11,930
Change to previous period: +0,100

Rate: 12,000
Change to previous period: +0,070

07.01	Rate 11,830 Change to previous period +0,050	Rate 11,930 Change to previous period +0,050
06.01	Rate 11,780 Change to previous period +0,060	Rate 11,880 Change to previous period +0,110
05.01	Rate 11,720 Change to previous period +0,020	Rate 11,770 Change to previous period -0,030
04.01	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
03.01	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
02.01	Rate 11,700 Change to previous period +0,050	Rate 11,800 Change to previous period +0,050
01.01	Rate 11,650 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

As of 12:40

GBP

Rate: 57,400
Change to previous period: +0,200

Rate: 58,000
Change to previous period: 0,000

07.01	Rate 57,200 Change to previous period +0,200	Rate 58,000 Change to previous period +0,500
06.01	Rate 57,000 Change to previous period +0,250	Rate 57,500 Change to previous period +0,450
05.01	Rate 56,750 Change to previous period +0,350	Rate 57,050 Change to previous period +0,250
04.01	Rate 56,400 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
03.01	Rate 56,400 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
02.01	Rate 56,400 Change to previous period +0,200	Rate 56,800 Change to previous period +0,100
01.01	Rate 56,200 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000

As of 12:40

DKK

Rate: 6,320
Change to previous period: 0,000

Rate: 6,450
Change to previous period: 0,000

07.01	Rate 6,320 Change to previous period +0,020	Rate 6,450 Change to previous period 0,000
06.01	Rate 6,300 Change to previous period +0,020	Rate 6,450 Change to previous period +0,030
05.01	Rate 6,280 Change to previous period 0,000	Rate 6,420 Change to previous period 0,000
04.01	Rate 6,280 Change to previous period 0,000	Rate 6,420 Change to previous period 0,000
03.01	Rate 6,280 Change to previous period 0,000	Rate 6,420 Change to previous period 0,000
02.01	Rate 6,280 Change to previous period 0,000	Rate 6,420 Change to previous period 0,000
01.01	Rate 6,280 Change to previous period 0,000	Rate 6,420 Change to previous period 0,000

Norwegian krone

As of 12:40

NOK

Rate: 3,550
Change to previous period: 0,000

Rate: 3,780
Change to previous period: 0,000

07.01	Rate 3,550 Change to previous period 0,000	Rate 3,780 Change to previous period 0,000
06.01	Rate 3,550 Change to previous period 0,000	Rate 3,780 Change to previous period +0,030
05.01	Rate 3,550 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
04.01	Rate 3,550 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
03.01	Rate 3,550 Change to previous period 0,000	Rate 3,750 Change to previous period -0,020
02.01	Rate 3,550 Change to previous period 0,000	Rate 3,770 Change to previous period 0,000
01.01	Rate 3,550 Change to previous period 0,000	Rate 3,770 Change to previous period 0,000

Canadian dollar

As of 12:40

CAD

Rate: 30,900
Change to previous period: +0,100

Rate: 31,500
Change to previous period: 0,000

07.01	Rate 30,800 Change to previous period +0,100	Rate 31,500 Change to previous period +0,400
06.01	Rate 30,700 Change to previous period +0,100	Rate 31,100 Change to previous period +0,200
05.01	Rate 30,600 Change to previous period +0,200	Rate 30,900 Change to previous period +0,100
04.01	Rate 30,400 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
03.01	Rate 30,400 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
02.01	Rate 30,400 Change to previous period +0,200	Rate 30,800 Change to previous period +0,100
01.01	Rate 30,200 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000

As of 12:40

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

07.01	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
06.01	Rate 4,050 Change to previous period 0,000	Rate 4,250 Change to previous period -0,020
05.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
04.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
03.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
02.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
01.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000

As of 12:40

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,060
Change to previous period: 0,000

07.01	Rate 1,900 Change to previous period 0,000	Rate 2,060 Change to previous period +0,010
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period +0,020
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period -0,020
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

As of 12:40

CHF

Rate: 54,400
Change to previous period: +0,400

Rate: 55,000
Change to previous period: +0,200

07.01	Rate 54,000 Change to previous period +0,250	Rate 54,800 Change to previous period +0,650
06.01	Rate 53,750 Change to previous period +0,150	Rate 54,150 Change to previous period +0,250
05.01	Rate 53,600 Change to previous period +0,200	Rate 53,900 Change to previous period +0,100
04.01	Rate 53,400 Change to previous period 0,000	Rate 53,800 Change to previous period 0,000
03.01	Rate 53,400 Change to previous period 0,000	Rate 53,800 Change to previous period 0,000
02.01	Rate 53,400 Change to previous period +0,200	Rate 53,800 Change to previous period +0,100
01.01	Rate 53,200 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr