X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Zhytomyr

As of 09:51

Currency

Purchase

Selling

United States dollar

As of 09:51

USD

Rate: 43,900
Change to previous period: 0,000

Rate: 44,200
Change to previous period: 0,000

10.03	Rate 43,900 Change to previous period -0,200	Rate 44,200 Change to previous period -0,500
09.03	Rate 44,100 Change to previous period +0,600	Rate 44,700 Change to previous period +0,200
08.03	Rate 43,500 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
07.03	Rate 43,500 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
06.03	Rate 43,500 Change to previous period 0,000	Rate 44,500 Change to previous period +0,200
05.03	Rate 43,500 Change to previous period -0,300	Rate 44,300 Change to previous period -0,500
04.03	Rate 43,800 Change to previous period +0,500	Rate 44,800 Change to previous period +1,100

As of 09:51

EUR

Rate: 51,350
Change to previous period: 0,000

Rate: 51,650
Change to previous period: 0,000

10.03	Rate 51,350 Change to previous period +0,100	Rate 51,650 Change to previous period -0,200
09.03	Rate 51,250 Change to previous period +0,050	Rate 51,850 Change to previous period -0,350
08.03	Rate 51,200 Change to previous period 0,000	Rate 52,200 Change to previous period 0,000
07.03	Rate 51,200 Change to previous period +0,200	Rate 52,200 Change to previous period +0,200
06.03	Rate 51,000 Change to previous period +0,300	Rate 52,000 Change to previous period +0,800
05.03	Rate 50,700 Change to previous period -0,500	Rate 51,200 Change to previous period -0,500
04.03	Rate 51,200 Change to previous period +0,700	Rate 51,700 Change to previous period +0,900

As of 09:51

PLN

Rate: 12,030
Change to previous period: +0,030

Rate: 12,130
Change to previous period: -0,020

10.03	Rate 12,000 Change to previous period +0,050	Rate 12,150 Change to previous period +0,100
09.03	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
08.03	Rate 11,950 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
07.03	Rate 11,950 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
06.03	Rate 11,900 Change to previous period -0,050	Rate 12,050 Change to previous period +0,030
05.03	Rate 11,950 Change to previous period -0,050	Rate 12,020 Change to previous period -0,130
04.03	Rate 12,000 Change to previous period +0,200	Rate 12,150 Change to previous period +0,200

As of 09:51

GBP

Rate: 58,800
Change to previous period: +0,300

Rate: 59,500
Change to previous period: 0,000

10.03	Rate 58,500 Change to previous period +0,200	Rate 59,500 Change to previous period +0,500
09.03	Rate 58,300 Change to previous period +0,600	Rate 59,000 Change to previous period +0,500
08.03	Rate 57,700 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
07.03	Rate 57,700 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
06.03	Rate 57,700 Change to previous period -0,500	Rate 58,500 Change to previous period 0,000
05.03	Rate 58,200 Change to previous period 0,000	Rate 58,500 Change to previous period -0,500
04.03	Rate 58,200 Change to previous period +1,000	Rate 59,000 Change to previous period +1,100

As of 09:51

DKK

Rate: 6,550
Change to previous period: 0,000

Rate: 6,850
Change to previous period: 0,000

10.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
09.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
08.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
07.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
06.03	Rate 6,550 Change to previous period +0,050	Rate 6,850 Change to previous period 0,000
05.03	Rate 6,500 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
04.03	Rate 6,500 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000

Norwegian krone

As of 09:51

NOK

Rate: 3,750
Change to previous period: 0,000

Rate: 3,870
Change to previous period: 0,000

10.03	Rate 3,750 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
09.03	Rate 3,750 Change to previous period +0,050	Rate 3,870 Change to previous period 0,000
08.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
07.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
06.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
05.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
04.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period +0,010

Canadian dollar

As of 09:51

CAD

Rate: 32,000
Change to previous period: 0,000

Rate: 32,700
Change to previous period: -0,300

10.03	Rate 32,000 Change to previous period +0,200	Rate 33,000 Change to previous period +0,500
09.03	Rate 31,800 Change to previous period +0,300	Rate 32,500 Change to previous period +0,300
08.03	Rate 31,500 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
07.03	Rate 31,500 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
06.03	Rate 31,500 Change to previous period -0,200	Rate 32,200 Change to previous period +0,200
05.03	Rate 31,700 Change to previous period +0,300	Rate 32,000 Change to previous period -0,100
04.03	Rate 31,400 Change to previous period +0,700	Rate 32,100 Change to previous period +0,700

As of 09:51

SEK

Rate: 4,450
Change to previous period: 0,000

Rate: 4,570
Change to previous period: 0,000

10.03	Rate 4,450 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
09.03	Rate 4,450 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
08.03	Rate 4,450 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
07.03	Rate 4,450 Change to previous period +0,050	Rate 4,570 Change to previous period +0,020
06.03	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
05.03	Rate 4,400 Change to previous period +0,050	Rate 4,550 Change to previous period +0,020
04.03	Rate 4,350 Change to previous period 0,000	Rate 4,530 Change to previous period 0,000

As of 09:51

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,110
Change to previous period: 0,000

10.03	Rate 2,000 Change to previous period -0,020	Rate 2,110 Change to previous period -0,020
09.03	Rate 2,020 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
08.03	Rate 2,020 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
07.03	Rate 2,020 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
06.03	Rate 2,020 Change to previous period +0,020	Rate 2,130 Change to previous period +0,020
05.03	Rate 2,000 Change to previous period +0,050	Rate 2,110 Change to previous period +0,010
04.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 09:51

CHF

Rate: 56,800
Change to previous period: +0,300

Rate: 57,500
Change to previous period: 0,000

10.03	Rate 56,500 Change to previous period 0,000	Rate 57,500 Change to previous period +0,300
09.03	Rate 56,500 Change to previous period +0,800	Rate 57,200 Change to previous period +0,700
08.03	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.03	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
06.03	Rate 55,700 Change to previous period -0,500	Rate 56,500 Change to previous period 0,000
05.03	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period -0,500
04.03	Rate 56,200 Change to previous period +1,000	Rate 57,000 Change to previous period +1,100

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr