Like

Currency exchange

Exchange rate in Like in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 16:45

USD
Rate
41,750
Change to previous period
+0,300
Rate
42,050
Change to previous period
+0,300
21.02
Rate
41,450
Change to previous period
-0,050
Rate
41,750
Change to previous period
+0,010
20.02
Rate
41,500
Change to previous period
-0,250
Rate
41,740
Change to previous period
-0,310
19.02
Rate
41,750
Change to previous period
+0,150
Rate
42,050
Change to previous period
+0,150
18.02
Rate
41,600
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
17.02
Rate
41,550
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,150
16.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,250
15.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
+0,250

Euro

As of 16:45

EUR
Rate
43,800
Change to previous period
+0,050
Rate
44,100
Change to previous period
+0,100
21.02
Rate
43,800
Change to previous period
+0,050
Rate
44,100
Change to previous period
+0,100
20.02
Rate
43,750
Change to previous period
+0,150
Rate
44,000
Change to previous period
-0,100
19.02
Rate
43,750
Change to previous period
+0,150
Rate
44,100
Change to previous period
+0,200
18.02
Rate
43,600
Change to previous period
-0,200
Rate
43,900
Change to previous period
-0,300
17.02
Rate
43,600
Change to previous period
-0,200
Rate
43,900
Change to previous period
-0,300
16.02
Rate
43,800
Change to previous period
+0,100
Rate
44,200
Change to previous period
+0,100
15.02
Rate
43,700
Change to previous period
+0,100
Rate
44,100
Change to previous period
+0,100

Polish złoty

As of 16:45

PLN
Rate
10,500
Change to previous period
+0,020
Rate
10,600
Change to previous period
+0,030
21.02
Rate
10,500
Change to previous period
+0,020
Rate
10,600
Change to previous period
+0,030
20.02
Rate
10,480
Change to previous period
+0,030
Rate
10,570
Change to previous period
+0,020
19.02
Rate
10,450
Change to previous period
+0,030
Rate
10,550
Change to previous period
+0,030
18.02
Rate
10,420
Change to previous period
-0,030
Rate
10,520
Change to previous period
-0,030
17.02
Rate
10,450
Change to previous period
-0,020
Rate
10,550
Change to previous period
-0,020
16.02
Rate
10,470
Change to previous period
+0,040
Rate
10,570
Change to previous period
+0,040
15.02
Rate
10,430
Change to previous period
+0,030
Rate
10,530
Change to previous period
+0,030

Pound sterling

As of 16:45

GBP
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
21.02
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
20.02
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
19.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
18.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
17.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
16.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
15.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020

Swiss franc

As of 16:45

CHF
Rate
46,250
Change to previous period
+0,050
Rate
46,900
Change to previous period
-0,040
21.02
Rate
46,250
Change to previous period
+0,050
Rate
46,900
Change to previous period
-0,040
20.02
Rate
46,250
Change to previous period
+0,050
Rate
46,900
Change to previous period
-0,040
19.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
18.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
17.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
16.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
15.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150

Canadian dollar

As of 16:45

CAD
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
21.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
20.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
19.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
18.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
17.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
16.02
Rate
28,350
Change to previous period
+0,250
Rate
29,000
Change to previous period
-0,300
15.02
Rate
28,350
Change to previous period
+0,250
Rate
29,000
Change to previous period
-0,300

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.