Homepage
Exchange rates in Ukraine
United States dollar

United States dollar

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers United States dollar

As of 21:15

Exchanger

Purchase

Selling

Oschadbank

As of 21:15

USD

Rate: 41,300
Change to previous period: -0,050

Rate: 41,800
Change to previous period: -0,050


04.03	Rate 41,300 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
03.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
02.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
01.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
28.02	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
27.02	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,050	Rate 41,950 Change to previous period -0,040

Raiffeisen Bank

As of 21:15

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,600
Change to previous period: -0,150


04.03	Rate 41,200 Change to previous period -0,100	Rate 41,750 Change to previous period -0,040
03.03	Rate 41,200 Change to previous period -0,100	Rate 41,790 Change to previous period +0,110
02.03	Rate 41,200 Change to previous period -0,100	Rate 41,680 Change to previous period -0,110
01.03	Rate 41,200 Change to previous period -0,100	Rate 41,680 Change to previous period -0,110
28.02	Rate 41,200 Change to previous period -0,100	Rate 41,680 Change to previous period -0,110
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,790 Change to previous period -0,050
26.02	Rate 41,300 Change to previous period -0,100	Rate 41,840 Change to previous period -0,040

Sense Bank

As of 21:15

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,100


04.03	Rate 41,300 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050
03.03	Rate 41,400 Change to previous period +0,050	Rate 41,900 Change to previous period -0,050
02.03	Rate 41,400 Change to previous period +0,050	Rate 41,950 Change to previous period +0,050
01.03	Rate 41,400 Change to previous period +0,050	Rate 41,950 Change to previous period +0,050
28.02	Rate 41,400 Change to previous period +0,050	Rate 41,950 Change to previous period +0,050
27.02	Rate 41,350 Change to previous period -0,050	Rate 41,900 Change to previous period -0,050
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,100

Bank Credit Dnipro

As of 21:15

USD

Rate: 41,200
Change to previous period: -0,150

Rate: 41,580
Change to previous period: -0,210


04.03	Rate 41,350 Change to previous period +0,150	Rate 41,790 Change to previous period -0,010
03.03	Rate 41,350 Change to previous period +0,150	Rate 41,800 Change to previous period +0,130
02.03	Rate 41,200 Change to previous period -0,150	Rate 41,670 Change to previous period -0,030
01.03	Rate 41,200 Change to previous period -0,150	Rate 41,670 Change to previous period -0,030
28.02	Rate 41,200 Change to previous period -0,150	Rate 41,670 Change to previous period -0,030
27.02	Rate 41,350 Change to previous period -0,170	Rate 41,700 Change to previous period -0,150
26.02	Rate 41,520 Change to previous period -0,030	Rate 41,850 Change to previous period -0,070

Unex Bank

As of 21:15

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,090


04.03	Rate 41,300 Change to previous period -0,050	Rate 41,740 Change to previous period -0,010
03.03	Rate 41,350 Change to previous period -0,100	Rate 41,750 Change to previous period +0,060
02.03	Rate 41,350 Change to previous period -0,100	Rate 41,750 Change to previous period +0,060
01.03	Rate 41,350 Change to previous period -0,100	Rate 41,750 Change to previous period +0,060
28.02	Rate 41,350 Change to previous period -0,100	Rate 41,750 Change to previous period +0,060
27.02	Rate 41,450 Change to previous period -0,100	Rate 41,690 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,050	Rate 41,790 Change to previous period -0,060

Globus Bank

As of 21:15

USD

Rate: 41,200
Change to previous period: -0,150

Rate: 41,700
Change to previous period: -0,150


04.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
03.03	Rate 41,400 Change to previous period +0,100	Rate 41,950 Change to previous period +0,150
02.03	Rate 41,300 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
01.03	Rate 41,300 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
28.02	Rate 41,300 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
27.02	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,150

Credit Agricole Bank

As of 21:15

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,140


04.03	Rate 41,200 Change to previous period -0,150	Rate 41,790 Change to previous period -0,100
03.03	Rate 41,350 Change to previous period -0,050	Rate 41,890 Change to previous period +0,100
02.03	Rate 41,400 Change to previous period +0,150	Rate 41,890 Change to previous period +0,100
01.03	Rate 41,400 Change to previous period +0,150	Rate 41,890 Change to previous period +0,100
28.02	Rate 41,400 Change to previous period +0,150	Rate 41,890 Change to previous period +0,100
27.02	Rate 41,250 Change to previous period -0,150	Rate 41,790 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,890 Change to previous period -0,100

Sky Bank

As of 21:15

USD

Rate: 41,450
Change to previous period: -0,120

Rate: 41,600
Change to previous period: -0,120


04.03	Rate 41,570 Change to previous period -0,060	Rate 41,720 Change to previous period -0,060
03.03	Rate 41,630 Change to previous period +0,080	Rate 41,780 Change to previous period +0,080
02.03	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
01.03	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
28.02	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
27.02	Rate 41,600 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100
26.02	Rate 41,700 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100

Idea Bank

As of 21:15

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,150


04.03	Rate 41,300 Change to previous period +0,100	Rate 41,900 Change to previous period +0,200
03.03	Rate 41,200 Change to previous period +0,100	Rate 41,900 Change to previous period +0,200
02.03	Rate 41,100 Change to previous period -0,200	Rate 41,700 Change to previous period -0,100
01.03	Rate 41,100 Change to previous period -0,200	Rate 41,700 Change to previous period -0,100
28.02	Rate 41,100 Change to previous period -0,200	Rate 41,700 Change to previous period -0,100
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,090

Monobank

As of 21:15

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,831
Change to previous period: -0,119


04.03	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,049
03.03	Rate 41,500 Change to previous period +0,100	Rate 41,999 Change to previous period +0,160
02.03	Rate 41,400 Change to previous period -0,100	Rate 41,839 Change to previous period -0,160
01.03	Rate 41,400 Change to previous period -0,100	Rate 41,839 Change to previous period -0,160
28.02	Rate 41,400 Change to previous period -0,100	Rate 41,839 Change to previous period -0,160
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,839 Change to previous period -0,160
26.02	Rate 41,500 Change to previous period +0,100	Rate 41,999 Change to previous period +0,169

PrivatBank

As of 21:15

USD

Rate: 41,050
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,100


04.03	Rate 41,150 Change to previous period -0,050	Rate 41,750 Change to previous period -0,050
03.03	Rate 41,200 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050
02.03	Rate 41,150 Change to previous period +0,050	Rate 41,750 Change to previous period +0,050
01.03	Rate 41,150 Change to previous period +0,050	Rate 41,750 Change to previous period +0,050
28.02	Rate 41,100 Change to previous period -0,090	Rate 41,700 Change to previous period -0,090
27.02	Rate 41,190 Change to previous period -0,090	Rate 41,790 Change to previous period -0,090
26.02	Rate 41,280 Change to previous period -0,020	Rate 41,880 Change to previous period -0,020

Privat24

As of 21:15

USD

Rate: 41,200
Change to previous period: -0,050

Rate: 41,841
Change to previous period: -0,176


04.03	Rate 41,250 Change to previous period -0,050	Rate 42,017 Change to previous period +0,176
03.03	Rate 41,300 Change to previous period +0,100	Rate 42,017 Change to previous period +0,176
02.03	Rate 41,200 Change to previous period -0,050	Rate 41,841 Change to previous period -0,176
01.03	Rate 41,200 Change to previous period -0,050	Rate 41,841 Change to previous period -0,176
28.02	Rate 41,200 Change to previous period -0,050	Rate 41,841 Change to previous period -0,176
27.02	Rate 41,250 Change to previous period -0,100	Rate 41,841 Change to previous period -0,176
26.02	Rate 41,350 Change to previous period +0,050	Rate 42,017 Change to previous period +0,176

КИТ Group

Uman, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,200

Rate: 41,850
Change to previous period: +0,100


04.03	Rate 41,400 Change to previous period +0,050	Rate 41,750 Change to previous period -0,450
03.03	Rate 41,350 Change to previous period -0,250	Rate 42,200 Change to previous period +0,150
02.03	Rate 41,350 Change to previous period -0,250	Rate 42,050 Change to previous period -0,150
01.03	Rate 41,600 Change to previous period +0,300	Rate 42,200 Change to previous period +0,150
28.02	Rate 41,300 Change to previous period -0,100	Rate 42,050 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,050
26.02	Rate 41,400 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

КИТ Group

Kharkiv, As of 21:15

USD

Rate: 40,500
Change to previous period: -0,500

Rate: 41,900
Change to previous period: -0,150


04.03	Rate 40,500 Change to previous period -0,500	Rate 42,050 Change to previous period -0,150
03.03	Rate 41,000 Change to previous period +0,500	Rate 42,200 Change to previous period -0,200
02.03	Rate 41,000 Change to previous period +0,500	Rate 42,400 Change to previous period +0,300
01.03	Rate 41,000 Change to previous period +0,500	Rate 42,400 Change to previous period +0,300
28.02	Rate 40,500 Change to previous period -0,500	Rate 42,100 Change to previous period -0,100
27.02	Rate 41,000 Change to previous period -0,500	Rate 42,100 Change to previous period -0,100
26.02	Rate 41,000 Change to previous period -0,500	Rate 42,100 Change to previous period -0,100

КИТ Group

Lutsk, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,200

Rate: 41,700
Change to previous period: +0,050


04.03	Rate 41,200 Change to previous period -0,200	Rate 41,650 Change to previous period -0,200
03.03	Rate 41,200 Change to previous period -0,200	Rate 41,850 Change to previous period -0,350
02.03	Rate 41,400 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,400 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,400 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,350 Change to previous period -0,050	Rate 41,600 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100

КИТ Group

Lviv, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,250

Rate: 41,700
Change to previous period: -0,250


04.03	Rate 41,350 Change to previous period +0,050	Rate 41,950 Change to previous period +0,150
03.03	Rate 41,300 Change to previous period -0,250	Rate 41,800 Change to previous period -0,700
02.03	Rate 41,550 Change to previous period +0,150	Rate 42,500 Change to previous period +0,500
01.03	Rate 41,400 Change to previous period +0,200	Rate 42,500 Change to previous period +0,500
28.02	Rate 41,400 Change to previous period +0,200	Rate 42,000 Change to previous period +0,250
27.02	Rate 41,200 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
26.02	Rate 41,300 Change to previous period +0,050	Rate 41,800 Change to previous period -0,150

КИТ Group

Vinnytsia, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,950
Change to previous period: -0,250


04.03	Rate 41,300 Change to previous period -0,100	Rate 42,200 Change to previous period -0,100
03.03	Rate 41,300 Change to previous period -0,100	Rate 42,300 Change to previous period -0,600
02.03	Rate 41,300 Change to previous period -0,100	Rate 42,900 Change to previous period -0,600
01.03	Rate 41,300 Change to previous period -0,100	Rate 43,500 Change to previous period +1,500
28.02	Rate 41,300 Change to previous period -0,100	Rate 42,000 Change to previous period +0,050
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,950 Change to previous period +0,050
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,050

КИТ Group

Kyiv, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 42,800
Change to previous period: -0,100


04.03	Rate 41,000 Change to previous period -0,100	Rate 42,800 Change to previous period -0,100
03.03	Rate 41,100 Change to previous period -0,300	Rate 42,800 Change to previous period -0,100
02.03	Rate 41,400 Change to previous period +0,200	Rate 42,800 Change to previous period -0,100
01.03	Rate 41,400 Change to previous period +0,200	Rate 42,800 Change to previous period -0,100
28.02	Rate 41,200 Change to previous period +0,100	Rate 42,800 Change to previous period -0,100
27.02	Rate 41,100 Change to previous period -0,100	Rate 42,800 Change to previous period -0,100
26.02	Rate 41,200 Change to previous period -0,100	Rate 42,800 Change to previous period -0,100

КИТ Group

Dnipro, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,100


04.03	Rate 41,200 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,300 Change to previous period +0,100	Rate 42,000 Change to previous period -0,300
02.03	Rate 41,300 Change to previous period +0,100	Rate 42,300 Change to previous period -0,200
01.03	Rate 41,300 Change to previous period +0,100	Rate 42,500 Change to previous period +0,500
28.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period +0,100
27.02	Rate 41,200 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,300 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

КИТ Group

Chernivtsi, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,600


04.03	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,600
03.03	Rate 41,400 Change to previous period -0,100	Rate 42,400 Change to previous period -0,300
02.03	Rate 41,500 Change to previous period +0,100	Rate 42,400 Change to previous period -0,300
01.03	Rate 41,500 Change to previous period +0,100	Rate 42,700 Change to previous period +0,700
28.02	Rate 41,400 Change to previous period -0,200	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,400 Change to previous period -0,200	Rate 41,800 Change to previous period -0,050
26.02	Rate 41,400 Change to previous period -0,200	Rate 41,850 Change to previous period -0,100

КИТ Group

Hlukhiv, As of 21:15

USD

Rate: 40,000
Change to previous period: -0,200

Rate: 42,500
Change to previous period: -0,450


04.03	Rate 40,000 Change to previous period -0,200	Rate 42,500 Change to previous period -0,450
03.03	Rate 40,000 Change to previous period -0,200	Rate 42,950 Change to previous period -0,050
02.03	Rate 40,000 Change to previous period -0,200	Rate 43,000 Change to previous period -0,200
01.03	Rate 40,000 Change to previous period -0,200	Rate 43,200 Change to previous period +0,700
28.02	Rate 40,000 Change to previous period -0,200	Rate 42,500 Change to previous period +0,100
27.02	Rate 40,000 Change to previous period -0,200	Rate 42,400 Change to previous period -0,100
26.02	Rate 40,000 Change to previous period -0,200	Rate 42,500 Change to previous period -0,100

КИТ Group

Zaporizhzhia, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,700
Change to previous period: -0,100


04.03	Rate 41,200 Change to previous period -0,100	Rate 41,800 Change to previous period -0,120
03.03	Rate 41,300 Change to previous period +0,100	Rate 41,920 Change to previous period -0,580
02.03	Rate 41,300 Change to previous period +0,100	Rate 42,500 Change to previous period +0,400
01.03	Rate 41,300 Change to previous period +0,100	Rate 42,500 Change to previous period +0,400
28.02	Rate 41,300 Change to previous period +0,100	Rate 42,100 Change to previous period +0,200
27.02	Rate 41,200 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,300 Change to previous period -0,100	Rate 42,000 Change to previous period -0,050

КИТ Group

Khmelnytskyi, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,100

Rate: 41,850
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,100	Rate 41,900 Change to previous period -0,050
03.03	Rate 41,550 Change to previous period +0,150	Rate 41,950 Change to previous period -0,450
02.03	Rate 41,550 Change to previous period +0,150	Rate 42,400 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,150	Rate 42,400 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,150	Rate 42,100 Change to previous period +0,200
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,900 Change to previous period -0,050
26.02	Rate 41,550 Change to previous period -0,050	Rate 41,950 Change to previous period -0,050

КИТ Group

Sumy, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,950
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,050	Rate 42,000 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period +0,100	Rate 42,100 Change to previous period -0,300
02.03	Rate 41,500 Change to previous period +0,100	Rate 42,400 Change to previous period -0,100
01.03	Rate 41,500 Change to previous period +0,100	Rate 42,500 Change to previous period +0,450
28.02	Rate 41,400 Change to previous period -0,150	Rate 42,050 Change to previous period +0,050
27.02	Rate 41,400 Change to previous period -0,150	Rate 42,000 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,050	Rate 42,100 Change to previous period -0,050

КИТ Group

Kremenchuk, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,050


04.03	Rate 41,300 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
03.03	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,600
02.03	Rate 41,500 Change to previous period +0,200	Rate 42,400 Change to previous period +0,100
01.03	Rate 41,500 Change to previous period +0,200	Rate 42,300 Change to previous period +0,400
28.02	Rate 41,300 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
27.02	Rate 41,200 Change to previous period -0,300	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,500 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100

КИТ Group

Ternopil, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,050

Rate: 41,750
Change to previous period: -0,050


04.03	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,300
03.03	Rate 41,400 Change to previous period -0,050	Rate 42,100 Change to previous period -0,400
02.03	Rate 41,450 Change to previous period +0,050	Rate 42,500 Change to previous period +0,130
01.03	Rate 41,450 Change to previous period +0,050	Rate 42,370 Change to previous period +0,270
28.02	Rate 41,400 Change to previous period +0,100	Rate 42,100 Change to previous period +0,250
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period +0,200	Rate 41,950 Change to previous period +0,150

КИТ Group

Zhytomyr, As of 21:15

USD

Rate: 40,800
Change to previous period: -0,200

Rate: 41,750
Change to previous period: -0,150


04.03	Rate 41,000 Change to previous period -0,100	Rate 41,900 Change to previous period -0,400
03.03	Rate 41,100 Change to previous period -0,100	Rate 42,300 Change to previous period -0,700
02.03	Rate 41,100 Change to previous period -0,100	Rate 43,000 Change to previous period +1,000
01.03	Rate 41,100 Change to previous period -0,100	Rate 43,000 Change to previous period +1,000
28.02	Rate 41,200 Change to previous period +0,200	Rate 42,000 Change to previous period +0,100
27.02	Rate 41,000 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period +0,050

КИТ Group

Mukachevo, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,200

Rate: 41,750
Change to previous period: -0,100


04.03	Rate 41,400 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050
03.03	Rate 41,450 Change to previous period -0,050	Rate 41,900 Change to previous period -0,400
02.03	Rate 41,500 Change to previous period +0,200	Rate 42,300 Change to previous period +0,100
01.03	Rate 41,500 Change to previous period +0,200	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,300 Change to previous period -0,150	Rate 41,800 Change to previous period -0,100
27.02	Rate 41,300 Change to previous period -0,150	Rate 41,900 Change to previous period -0,050
26.02	Rate 41,450 Change to previous period -0,100	Rate 41,900 Change to previous period -0,050

КИТ Group

Uzhhorod, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,250

Rate: 41,750
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period +0,200	Rate 41,900 Change to previous period -0,050
03.03	Rate 41,500 Change to previous period +0,200	Rate 41,950 Change to previous period -0,350
02.03	Rate 41,500 Change to previous period +0,200	Rate 42,300 Change to previous period +0,600
01.03	Rate 41,500 Change to previous period +0,200	Rate 42,300 Change to previous period +0,600
28.02	Rate 41,300 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
27.02	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050

КИТ Group

Poltava, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,200

Rate: 41,600
Change to previous period: -0,270


04.03	Rate 41,400 Change to previous period -0,100	Rate 41,870 Change to previous period -0,030
03.03	Rate 41,500 Change to previous period +0,100	Rate 41,900 Change to previous period -0,320
02.03	Rate 41,500 Change to previous period +0,100	Rate 42,220 Change to previous period -0,130
01.03	Rate 41,500 Change to previous period +0,100	Rate 42,350 Change to previous period +0,430
28.02	Rate 41,400 Change to previous period -0,100	Rate 41,920 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,820 Change to previous period +0,070
26.02	Rate 41,500 Change to previous period -0,150	Rate 41,750 Change to previous period -0,250

КИТ Group

Ivano-Frankivsk, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,150


04.03	Rate 41,300 Change to previous period -0,050	Rate 41,850 Change to previous period -0,100
03.03	Rate 41,300 Change to previous period -0,050	Rate 41,950 Change to previous period -0,400
02.03	Rate 41,300 Change to previous period -0,050	Rate 42,350 Change to previous period -0,250
01.03	Rate 41,300 Change to previous period -0,050	Rate 42,600 Change to previous period +0,600
28.02	Rate 41,300 Change to previous period -0,050	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,300 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
26.02	Rate 41,350 Change to previous period +0,100	Rate 41,850 Change to previous period -0,100

КИТ Group

Mykolaiv, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,300

Rate: 42,200
Change to previous period: -0,100


04.03	Rate 41,000 Change to previous period -0,300	Rate 42,300 Change to previous period -0,700
03.03	Rate 41,300 Change to previous period +0,100	Rate 42,300 Change to previous period -0,700
02.03	Rate 41,300 Change to previous period +0,100	Rate 43,000 Change to previous period +0,700
01.03	Rate 41,300 Change to previous period +0,100	Rate 43,000 Change to previous period +0,700
28.02	Rate 41,200 Change to previous period +0,200	Rate 42,300 Change to previous period -0,100
27.02	Rate 41,000 Change to previous period -0,200	Rate 42,300 Change to previous period -0,100
26.02	Rate 41,200 Change to previous period +0,200	Rate 42,400 Change to previous period +0,400

КИТ Group

Romny, As of 21:15

USD

Rate: 40,000
Change to previous period: -0,500

Rate: 42,200
Change to previous period: -0,050


04.03	Rate 40,000 Change to previous period -0,500	Rate 42,250 Change to previous period -0,050
03.03	Rate 40,000 Change to previous period -0,500	Rate 42,300 Change to previous period -0,300
02.03	Rate 40,000 Change to previous period -0,500	Rate 42,600 Change to previous period -0,400
01.03	Rate 40,500 Change to previous period +0,500	Rate 43,000 Change to previous period +1,000
28.02	Rate 40,000 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
27.02	Rate 40,000 Change to previous period -0,200	Rate 42,200 Change to previous period -0,100
26.02	Rate 40,200 Change to previous period -0,100	Rate 42,300 Change to previous period -0,050

КИТ Group

Odesa, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,100


04.03	Rate 41,100 Change to previous period -0,200	Rate 41,750 Change to previous period -0,100
03.03	Rate 41,300 Change to previous period +0,100	Rate 41,850 Change to previous period -0,370
02.03	Rate 41,300 Change to previous period +0,100	Rate 42,220 Change to previous period +0,270
01.03	Rate 41,200 Change to previous period -0,100	Rate 42,220 Change to previous period +0,270
28.02	Rate 41,200 Change to previous period -0,100	Rate 41,950 Change to previous period +0,150
27.02	Rate 41,200 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,300 Change to previous period +0,100	Rate 41,900 Change to previous period -0,050

КИТ Group

Rivne, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,050

Rate: 41,950
Change to previous period: -0,250


04.03	Rate 41,300 Change to previous period -0,050	Rate 42,200 Change to previous period -0,050
03.03	Rate 41,300 Change to previous period -0,050	Rate 42,250 Change to previous period -0,750
02.03	Rate 41,300 Change to previous period -0,050	Rate 43,000 Change to previous period -0,500
01.03	Rate 41,350 Change to previous period -0,050	Rate 43,500 Change to previous period +1,550
28.02	Rate 41,350 Change to previous period -0,050	Rate 41,950 Change to previous period +0,050
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period +0,050
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100

КИТ Group

Cherkasy, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,150


04.03	Rate 41,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,400 Change to previous period -0,100	Rate 42,000 Change to previous period -0,500
02.03	Rate 41,500 Change to previous period +0,200	Rate 42,500 Change to previous period +0,200
01.03	Rate 41,500 Change to previous period +0,200	Rate 42,300 Change to previous period +0,450
28.02	Rate 41,300 Change to previous period +0,100	Rate 41,850 Change to previous period +0,050
27.02	Rate 41,200 Change to previous period -0,200	Rate 41,800 Change to previous period -0,150
26.02	Rate 41,400 Change to previous period -0,200	Rate 41,950 Change to previous period -0,050

КИТ Group

Kropyvnytskyi, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,100


04.03	Rate 41,400 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050
03.03	Rate 41,500 Change to previous period -0,020	Rate 41,900 Change to previous period -0,400
02.03	Rate 41,500 Change to previous period -0,020	Rate 42,300 Change to previous period -0,200
01.03	Rate 41,520 Change to previous period +0,070	Rate 42,500 Change to previous period +0,500
28.02	Rate 41,450 Change to previous period +0,100	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,350 Change to previous period -0,150	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,500 Change to previous period -0,050	Rate 41,900 Change to previous period -0,070

КИТ Group

Kamianske, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,100

Rate: 41,600
Change to previous period: -0,150


04.03	Rate 41,450 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
03.03	Rate 41,550 Change to previous period -0,020	Rate 41,800 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period -0,020	Rate 42,300 Change to previous period +0,050
01.03	Rate 41,570 Change to previous period +0,020	Rate 42,250 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,100	Rate 41,950 Change to previous period +0,250
27.02	Rate 41,450 Change to previous period -0,130	Rate 41,700 Change to previous period -0,100
26.02	Rate 41,580 Change to previous period -0,070	Rate 41,800 Change to previous period -0,150

КИТ Group

Zviahel, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 42,100
Change to previous period: -0,100


04.03	Rate 41,200 Change to previous period +0,100	Rate 42,200 Change to previous period +0,200
03.03	Rate 41,100 Change to previous period -0,100	Rate 42,000 Change to previous period -1,000
02.03	Rate 41,200 Change to previous period +0,200	Rate 43,000 Change to previous period -2,000
01.03	Rate 41,200 Change to previous period +0,200	Rate 45,000 Change to previous period +3,000
28.02	Rate 41,200 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,000 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
26.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period +0,200

КИТ Group

Kryvyi Rih, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,100

Rate: 41,750
Change to previous period: -0,120


04.03	Rate 41,350 Change to previous period -0,050	Rate 41,870 Change to previous period -0,030
03.03	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,400
02.03	Rate 41,500 Change to previous period +0,050	Rate 42,300 Change to previous period -0,200
01.03	Rate 41,500 Change to previous period +0,050	Rate 42,500 Change to previous period +0,500
28.02	Rate 41,450 Change to previous period +0,200	Rate 42,000 Change to previous period +0,180
27.02	Rate 41,250 Change to previous period -0,200	Rate 41,820 Change to previous period -0,030
26.02	Rate 41,450 Change to previous period -0,050	Rate 41,850 Change to previous period -0,120

OBMIN24

Lviv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,450
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,550 Change to previous period -0,150
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,500 Change to previous period -0,070	Rate 41,600 Change to previous period -0,020
26.02	Rate 41,570 Change to previous period -0,110	Rate 41,620 Change to previous period -0,130

OBMIN24

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,500
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,330
27.02	Rate 41,500 Change to previous period -0,080	Rate 41,570 Change to previous period -0,080
26.02	Rate 41,580 Change to previous period -0,060	Rate 41,650 Change to previous period -0,040

OBMIN24

Dnipro, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,100	Rate 41,800 Change to previous period -0,400
02.03	Rate 41,500 Change to previous period -0,130	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,500 Change to previous period -0,130	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,500 Change to previous period -0,130	Rate 41,900 Change to previous period +0,250
27.02	Rate 41,500 Change to previous period -0,130	Rate 41,650 Change to previous period -0,150
26.02	Rate 41,630 Change to previous period -0,070	Rate 41,800 Change to previous period -0,050

OBMIN24

Kyiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,480
Change to previous period: -0,070


04.03	Rate 41,450 Change to previous period -0,150	Rate 41,550 Change to previous period -0,150
03.03	Rate 41,600 Change to previous period -0,020	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,030	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,520 Change to previous period -0,100	Rate 41,590 Change to previous period -0,060
26.02	Rate 41,620 Change to previous period -0,030	Rate 41,650 Change to previous period -0,070

OBMIN24

Kremenchuk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,150

Rate: 41,500
Change to previous period: -0,090


04.03	Rate 41,550 Change to previous period -0,080	Rate 41,590 Change to previous period -0,110
03.03	Rate 41,630 Change to previous period +0,010	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,700 Change to previous period -0,080

OBMIN24

Kryvyi Rih, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,150

Rate: 41,500
Change to previous period: -0,090


04.03	Rate 41,550 Change to previous period -0,080	Rate 41,590 Change to previous period -0,110
03.03	Rate 41,630 Change to previous period +0,010	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,500 Change to previous period -0,080	Rate 41,600 Change to previous period -0,050
26.02	Rate 41,580 Change to previous period -0,070	Rate 41,650 Change to previous period -0,080

OBMIN24

Kamianske, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,120

Rate: 41,470
Change to previous period: -0,100


04.03	Rate 41,520 Change to previous period -0,100	Rate 41,570 Change to previous period -0,130
03.03	Rate 41,620 Change to previous period +0,040	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,040	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,040	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,580 Change to previous period +0,060	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,520 Change to previous period -0,110	Rate 41,600 Change to previous period -0,080
26.02	Rate 41,630 Change to previous period -0,070	Rate 41,680 Change to previous period -0,120

OBMIN24

Odesa, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,130

Rate: 41,490
Change to previous period: -0,110


04.03	Rate 41,530 Change to previous period -0,100	Rate 41,600 Change to previous period -0,130
03.03	Rate 41,630 Change to previous period +0,030	Rate 41,730 Change to previous period -0,470
02.03	Rate 41,600 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,600 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,030	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,520 Change to previous period -0,100	Rate 41,590 Change to previous period -0,070
26.02	Rate 41,620 Change to previous period -0,050	Rate 41,660 Change to previous period -0,060

IFS

Kyiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,630
Change to previous period: -0,120


04.03	Rate 41,450 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100
03.03	Rate 41,550 Change to previous period +0,020	Rate 41,850 Change to previous period -0,250
02.03	Rate 41,550 Change to previous period +0,020	Rate 42,100 Change to previous period +0,200
01.03	Rate 41,550 Change to previous period +0,020	Rate 42,100 Change to previous period +0,200
28.02	Rate 41,530 Change to previous period +0,080	Rate 41,900 Change to previous period +0,150
27.02	Rate 41,450 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100

CitadelFIN

Kyiv, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,150

Rate: 41,550
Change to previous period: -0,250


04.03	Rate 41,400 Change to previous period -0,050	Rate 41,800 Change to previous period -0,100
03.03	Rate 41,450 Change to previous period +0,050	Rate 41,800 Change to previous period -0,100
02.03	Rate 41,450 Change to previous period +0,050	Rate 41,900 Change to previous period +0,250
01.03	Rate 41,450 Change to previous period +0,050	Rate 41,900 Change to previous period +0,250
28.02	Rate 41,450 Change to previous period +0,050	Rate 41,900 Change to previous period +0,250
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,650 Change to previous period -0,200
26.02	Rate 41,500 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050

Money24/7

Kremenchuk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,470
Change to previous period: -0,130


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,070
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,670 Change to previous period -0,230
02.03	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period -0,050
01.03	Rate 41,550 Change to previous period +0,050	Rate 41,950 Change to previous period +0,250
28.02	Rate 41,500 Change to previous period +0,050	Rate 41,700 Change to previous period +0,150
27.02	Rate 41,450 Change to previous period -0,150	Rate 41,550 Change to previous period -0,150
26.02	Rate 41,600 Change to previous period -0,130	Rate 41,700 Change to previous period -0,050

Money24/7

Kharkiv, As of 21:15

USD

Rate: 40,100
Change to previous period: -0,200

Rate: 43,300
Change to previous period: -0,200


04.03	Rate 40,300 Change to previous period -0,200	Rate 43,300 Change to previous period -0,200
03.03	Rate 40,500 Change to previous period -0,900	Rate 43,500 Change to previous period +1,600
02.03	Rate 40,500 Change to previous period -0,900	Rate 43,500 Change to previous period +1,600
01.03	Rate 40,500 Change to previous period -0,900	Rate 43,500 Change to previous period +1,600
28.02	Rate 40,500 Change to previous period -0,900	Rate 43,500 Change to previous period +1,600
27.02	Rate 40,500 Change to previous period -0,900	Rate 43,500 Change to previous period +1,600
26.02	Rate 40,500 Change to previous period -0,900	Rate 43,500 Change to previous period +1,600

Money24/7

Uman, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,550
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,050	Rate 41,650 Change to previous period -0,200
03.03	Rate 41,550 Change to previous period -0,050	Rate 41,850 Change to previous period +0,100
02.03	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
01.03	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
28.02	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
27.02	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
26.02	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period -0,200

Money24/7

Chernivtsi, As of 21:15

USD

Rate: 41,430
Change to previous period: -0,020

Rate: 41,750
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
03.03	Rate 41,450 Change to previous period -0,100	Rate 41,800 Change to previous period -0,400
02.03	Rate 41,550 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
01.03	Rate 41,550 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,550 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
27.02	Rate 41,450 Change to previous period -0,050	Rate 41,800 Change to previous period +0,100
26.02	Rate 41,500 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050

Money24/7

Kowel, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,150

Rate: 41,550
Change to previous period: -0,100


04.03	Rate 41,550 Change to previous period -0,050	Rate 41,650 Change to previous period -0,150
03.03	Rate 41,600 Change to previous period +0,300	Rate 41,800 Change to previous period -0,700
02.03	Rate 41,300 Change to previous period -0,300	Rate 42,500 Change to previous period +0,300
01.03	Rate 41,600 Change to previous period +0,050	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,600 Change to previous period +0,050	Rate 41,800 Change to previous period +0,150
27.02	Rate 41,550 Change to previous period +0,050	Rate 41,650 Change to previous period -0,050
26.02	Rate 41,500 Change to previous period -0,100	Rate 41,700 Change to previous period -0,080

Money24/7

Vinnytsia, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,050


04.03	Rate 41,400 Change to previous period -0,200	Rate 41,750 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,850 Change to previous period -0,450
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,300 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,300 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 42,000 Change to previous period +0,150
27.02	Rate 41,500 Change to previous period -0,130	Rate 41,850 Change to previous period +0,050
26.02	Rate 41,630 Change to previous period +0,030	Rate 41,800 Change to previous period -0,200

Money24/7

Dnipro, As of 21:15

USD

Rate: 40,200
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,100


04.03	Rate 40,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 40,400 Change to previous period -0,300	Rate 42,000 Change to previous period -0,300
02.03	Rate 40,700 Change to previous period +0,400	Rate 42,300 Change to previous period +0,400
01.03	Rate 40,700 Change to previous period +0,400	Rate 42,300 Change to previous period +0,400
28.02	Rate 40,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
27.02	Rate 40,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
26.02	Rate 40,400 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

Money24/7

Kyiv, As of 21:15

USD

Rate: 41,420
Change to previous period: +0,420

Rate: 41,490
Change to previous period: -0,310


04.03	Rate 41,000 Change to previous period -0,400	Rate 41,800 Change to previous period -0,400
03.03	Rate 41,400 Change to previous period -0,100	Rate 42,200 Change to previous period +0,500
02.03	Rate 41,400 Change to previous period -0,100	Rate 42,200 Change to previous period +0,500
01.03	Rate 41,400 Change to previous period -0,100	Rate 42,200 Change to previous period +0,500
28.02	Rate 41,500 Change to previous period +0,300	Rate 41,700 Change to previous period -0,300
27.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period -0,200
26.02	Rate 41,200 Change to previous period -0,100	Rate 42,200 Change to previous period +0,200

Money24/7

Lutsk, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,150

Rate: 41,600
Change to previous period: -0,060


04.03	Rate 41,500 Change to previous period -0,050	Rate 41,600 Change to previous period -0,060
03.03	Rate 41,550 Change to previous period +0,250	Rate 41,660 Change to previous period -0,840
02.03	Rate 41,300 Change to previous period -0,550	Rate 42,500 Change to previous period +0,300
01.03	Rate 41,850 Change to previous period +0,250	Rate 42,200 Change to previous period +0,450
28.02	Rate 41,600 Change to previous period +0,200	Rate 41,750 Change to previous period +0,200
27.02	Rate 41,400 Change to previous period -0,190	Rate 41,550 Change to previous period -0,100
26.02	Rate 41,590 Change to previous period -0,010	Rate 41,650 Change to previous period -0,100

Money24/7

Lviv, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,150

Rate: 41,500
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,200	Rate 41,700 Change to previous period -0,700
02.03	Rate 41,400 Change to previous period -0,400	Rate 42,400 Change to previous period +0,300
01.03	Rate 41,800 Change to previous period +0,250	Rate 42,100 Change to previous period +0,400
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,700 Change to previous period +0,050
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100

Money24/7

Mukachevo, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,100


04.03	Rate 41,400 Change to previous period +0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,400 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100
02.03	Rate 41,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
01.03	Rate 41,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
28.02	Rate 41,400 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
27.02	Rate 41,400 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100

Money24/7

Zhytomyr, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,150

Rate: 41,550
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,150	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period -0,150	Rate 41,700 Change to previous period -0,300
02.03	Rate 41,750 Change to previous period +0,300	Rate 42,000 Change to previous period +0,450
01.03	Rate 41,750 Change to previous period +0,300	Rate 42,000 Change to previous period +0,450
28.02	Rate 41,450 Change to previous period -0,050	Rate 41,550 Change to previous period -0,050
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,080
26.02	Rate 41,600 Change to previous period -0,050	Rate 41,680 Change to previous period -0,090

Money24/7

Sumy, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,900
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,500
03.03	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,500
02.03	Rate 41,600 Change to previous period +0,150	Rate 42,500 Change to previous period +0,550
01.03	Rate 41,600 Change to previous period +0,150	Rate 42,500 Change to previous period +0,550
28.02	Rate 41,450 Change to previous period -0,200	Rate 41,950 Change to previous period -0,200
27.02	Rate 41,450 Change to previous period -0,200	Rate 41,950 Change to previous period -0,200
26.02	Rate 41,650 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050

Money24/7

Ternopil, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,100

Rate: 41,700
Change to previous period: -0,100


04.03	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
03.03	Rate 41,500 Change to previous period -0,150	Rate 42,000 Change to previous period -0,250
02.03	Rate 41,650 Change to previous period +0,200	Rate 42,250 Change to previous period +0,450
01.03	Rate 41,650 Change to previous period +0,200	Rate 42,250 Change to previous period +0,450
28.02	Rate 41,450 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050
26.02	Rate 41,500 Change to previous period -0,100	Rate 41,900 Change to previous period +0,100

Money24/7

Zaporizhzhia, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,690
Change to previous period: +0,020


04.03	Rate 41,500 Change to previous period -0,250	Rate 41,670 Change to previous period -0,210
03.03	Rate 41,750 Change to previous period +0,150	Rate 41,880 Change to previous period -0,390
02.03	Rate 41,600 Change to previous period -0,150	Rate 42,270 Change to previous period +0,370
01.03	Rate 41,600 Change to previous period -0,150	Rate 42,270 Change to previous period +0,370
28.02	Rate 41,750 Change to previous period +0,050	Rate 41,900 Change to previous period +0,120
27.02	Rate 41,700 Change to previous period +0,100	Rate 41,780 Change to previous period -0,140
26.02	Rate 41,600 Change to previous period -0,050	Rate 41,920 Change to previous period -0,050

Money24/7

Khmelnytskyi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,700
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,150	Rate 41,750 Change to previous period -0,090
03.03	Rate 41,600 Change to previous period -0,050	Rate 41,840 Change to previous period -0,360
02.03	Rate 41,650 Change to previous period +0,100	Rate 42,200 Change to previous period +0,330
01.03	Rate 41,650 Change to previous period +0,100	Rate 42,200 Change to previous period +0,330
28.02	Rate 41,550 Change to previous period +0,080	Rate 41,870 Change to previous period +0,120
27.02	Rate 41,470 Change to previous period -0,160	Rate 41,750 Change to previous period -0,170
26.02	Rate 41,630 Change to previous period -0,040	Rate 41,920 Change to previous period +0,020

Money24/7

Cherkasy, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,150

Rate: 41,500
Change to previous period: -0,200


04.03	Rate 41,550 Change to previous period -0,080	Rate 41,700 Change to previous period -0,050
03.03	Rate 41,630 Change to previous period -0,070	Rate 41,750 Change to previous period -0,250
02.03	Rate 41,700 Change to previous period +0,050	Rate 42,000 Change to previous period +0,050
01.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
28.02	Rate 41,550 Change to previous period -0,060	Rate 41,750 Change to previous period +0,050
27.02	Rate 41,550 Change to previous period -0,060	Rate 41,700 Change to previous period -0,040
26.02	Rate 41,610 Change to previous period +0,040	Rate 41,740 Change to previous period -0,030

Money24/7

Odesa, As of 21:15

USD

Rate: 41,430
Change to previous period: -0,090

Rate: 41,600
Change to previous period: -0,200


04.03	Rate 41,520 Change to previous period -0,080	Rate 41,800 Change to previous period -0,050
03.03	Rate 41,600 Change to previous period -0,100	Rate 41,850 Change to previous period -0,250
02.03	Rate 41,700 Change to previous period +0,170	Rate 42,100 Change to previous period +0,250
01.03	Rate 41,700 Change to previous period +0,170	Rate 42,100 Change to previous period +0,250
28.02	Rate 41,530 Change to previous period +0,030	Rate 41,850 Change to previous period +0,150
27.02	Rate 41,500 Change to previous period -0,150	Rate 41,700 Change to previous period -0,150
26.02	Rate 41,500 Change to previous period -0,150	Rate 41,850 Change to previous period +0,050

Money24/7

Kryvyi Rih, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,050

Rate: 41,770
Change to previous period: -0,110


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,880 Change to previous period +0,030
03.03	Rate 41,600 Change to previous period -0,050	Rate 41,850 Change to previous period -0,330
02.03	Rate 41,650 Change to previous period +0,100	Rate 42,180 Change to previous period +0,280
01.03	Rate 41,650 Change to previous period +0,100	Rate 42,180 Change to previous period +0,280
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,900 Change to previous period +0,050
27.02	Rate 41,400 Change to previous period -0,200	Rate 41,850 Change to previous period -0,030
26.02	Rate 41,600 Change to previous period -0,020	Rate 41,850 Change to previous period -0,030

Money24/7

Chernihiv, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,200

Rate: 41,550
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,600 Change to previous period -0,150
03.03	Rate 41,650 Change to previous period -0,100	Rate 41,750 Change to previous period -0,250
02.03	Rate 41,750 Change to previous period +0,300	Rate 42,000 Change to previous period +0,450
01.03	Rate 41,750 Change to previous period +0,300	Rate 42,000 Change to previous period +0,450
28.02	Rate 41,450 Change to previous period -0,050	Rate 41,550 Change to previous period -0,050
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period -0,150	Rate 41,700 Change to previous period -0,100

Money24/7

Mykolaiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,100	Rate 41,900 Change to previous period -0,600
02.03	Rate 41,500 Change to previous period -0,150	Rate 42,500 Change to previous period +0,650
01.03	Rate 41,500 Change to previous period -0,150	Rate 42,500 Change to previous period +0,650
28.02	Rate 41,500 Change to previous period -0,150	Rate 41,850 Change to previous period -0,100
27.02	Rate 41,650 Change to previous period -0,050	Rate 41,950 Change to previous period +0,050
26.02	Rate 41,700 Change to previous period -0,050	Rate 41,900 Change to previous period -0,100

Money24/7

Uzhhorod, As of 21:15

USD

Rate: 41,200
Change to previous period: -0,200

Rate: 41,800
Change to previous period: -0,200


04.03	Rate 41,400 Change to previous period -0,100	Rate 42,000 Change to previous period +0,200
03.03	Rate 41,500 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
02.03	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
01.03	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
28.02	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period +0,050
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period +0,050

Money24/7

Poltava, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,700
Change to previous period: -0,130


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,830 Change to previous period -0,070
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,900 Change to previous period -0,350
02.03	Rate 41,600 Change to previous period +0,050	Rate 42,250 Change to previous period +0,350
01.03	Rate 41,600 Change to previous period +0,050	Rate 42,250 Change to previous period +0,350
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,100
27.02	Rate 41,500 Change to previous period -0,120	Rate 41,800 Change to previous period +0,060
26.02	Rate 41,620 Change to previous period -0,130	Rate 41,740 Change to previous period -0,240

Money24/7

Ivano-Frankivsk, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,050

Rate: 41,700
Change to previous period: -0,080


04.03	Rate 41,350 Change to previous period -0,050	Rate 41,780 Change to previous period -0,090
03.03	Rate 41,400 Change to previous period -0,250	Rate 41,870 Change to previous period -0,400
02.03	Rate 41,650 Change to previous period +0,200	Rate 42,270 Change to previous period +0,420
01.03	Rate 41,650 Change to previous period +0,200	Rate 42,270 Change to previous period +0,420
28.02	Rate 41,450 Change to previous period +0,150	Rate 41,850 Change to previous period +0,050
27.02	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,080
26.02	Rate 41,500 Change to previous period -0,050	Rate 41,880 Change to previous period -0,020

Money24/7

Rivne, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,050


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,150
03.03	Rate 41,600 Change to previous period +0,300	Rate 41,750 Change to previous period -0,550
02.03	Rate 41,300 Change to previous period -0,500	Rate 42,300 Change to previous period +0,200
01.03	Rate 41,800 Change to previous period +0,200	Rate 42,100 Change to previous period +0,300
28.02	Rate 41,600 Change to previous period +0,100	Rate 41,800 Change to previous period +0,150
27.02	Rate 41,500 Change to previous period -0,050	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,050	Rate 41,650 Change to previous period -0,100

Money24/7

Kropyvnytskyi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,470
Change to previous period: -0,120


04.03	Rate 41,500 Change to previous period -0,110	Rate 41,590 Change to previous period -0,090
03.03	Rate 41,610 Change to previous period -0,040	Rate 41,680 Change to previous period -0,320
02.03	Rate 41,650 Change to previous period +0,030	Rate 42,000 Change to previous period +0,080
01.03	Rate 41,620 Change to previous period +0,070	Rate 41,920 Change to previous period +0,170
28.02	Rate 41,550 Change to previous period +0,070	Rate 41,750 Change to previous period +0,170
27.02	Rate 41,480 Change to previous period -0,130	Rate 41,580 Change to previous period -0,130
26.02	Rate 41,610 Change to previous period -0,040	Rate 41,710 Change to previous period -0,010

Artada

Kyiv, As of 21:15

USD

Rate: 41,360
Change to previous period: +0,060

Rate: 41,480
Change to previous period: -0,170


04.03	Rate 41,300 Change to previous period -0,200	Rate 41,650 Change to previous period -0,020
03.03	Rate 41,500 Change to previous period +0,200	Rate 41,670 Change to previous period -0,230
02.03	Rate 41,300 Change to previous period -0,300	Rate 41,900 Change to previous period +0,250
01.03	Rate 41,600 Change to previous period +0,100	Rate 41,900 Change to previous period +0,250
28.02	Rate 41,500 Change to previous period -0,160	Rate 41,650 Change to previous period -0,050
27.02	Rate 41,500 Change to previous period -0,160	Rate 41,650 Change to previous period -0,050
26.02	Rate 41,660 Change to previous period +0,020	Rate 41,700 Change to previous period -0,070

Valuta

Dnipro, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,100	Rate 41,800 Change to previous period -0,400
02.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
01.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period +0,150
27.02	Rate 41,600 Change to previous period -0,050	Rate 41,650 Change to previous period -0,150
26.02	Rate 41,650 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050

Exchange

Dnipro, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,100	Rate 41,800 Change to previous period -0,400
02.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
01.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,500 Change to previous period -0,150	Rate 41,800 Change to previous period +0,150
27.02	Rate 41,500 Change to previous period -0,150	Rate 41,650 Change to previous period -0,150
26.02	Rate 41,650 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100

Vkurse

Dnipro, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,100	Rate 41,800 Change to previous period -0,400
02.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
01.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period +0,150
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,650 Change to previous period -0,150
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,800 Change to previous period -0,050

Salut

Lutsk, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period -0,150	Rate 41,900 Change to previous period -0,200
03.03	Rate 41,650 Change to previous period -0,050	Rate 42,100 Change to previous period -0,100
02.03	Rate 41,700 Change to previous period -0,150	Rate 42,200 Change to previous period +0,200
01.03	Rate 41,850 Change to previous period +0,250	Rate 42,200 Change to previous period +0,200
28.02	Rate 41,600 Change to previous period +0,300	Rate 42,000 Change to previous period +0,100
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period 0,000	Rate 42,000 Change to previous period +0,300

X-Change

Zaporizhzhia, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,120

Rate: 41,470
Change to previous period: -0,100


04.03	Rate 41,520 Change to previous period -0,100	Rate 41,570 Change to previous period -0,130
03.03	Rate 41,620 Change to previous period +0,040	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,040	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,040	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,580 Change to previous period +0,060	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,520 Change to previous period -0,110	Rate 41,600 Change to previous period -0,080
26.02	Rate 41,630 Change to previous period -0,090	Rate 41,680 Change to previous period -0,120

X-Change

Khmelnytskyi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,500
Change to previous period: -0,080


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,580 Change to previous period -0,120
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,500 Change to previous period -0,080	Rate 41,590 Change to previous period -0,060
26.02	Rate 41,580 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100

X-Change

Ternopil, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,120

Rate: 41,450
Change to previous period: -0,150


04.03	Rate 41,520 Change to previous period -0,080	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,500 Change to previous period -0,080	Rate 41,590 Change to previous period -0,060
26.02	Rate 41,580 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100

X-Change

Zhytomyr, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,480
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,580 Change to previous period -0,120
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,500 Change to previous period -0,120	Rate 41,590 Change to previous period -0,080
26.02	Rate 41,620 Change to previous period -0,030	Rate 41,670 Change to previous period -0,050

X-Change

Vinnytsia, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,480
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,580 Change to previous period -0,120
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,030	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,030	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,030	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,520 Change to previous period -0,100	Rate 41,590 Change to previous period -0,080
26.02	Rate 41,620 Change to previous period -0,030	Rate 41,670 Change to previous period -0,060

X-Change

Kyiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,480
Change to previous period: -0,070


04.03	Rate 41,450 Change to previous period -0,150	Rate 41,550 Change to previous period -0,150
03.03	Rate 41,600 Change to previous period -0,020	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,030	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,520 Change to previous period -0,100	Rate 41,590 Change to previous period -0,060
26.02	Rate 41,620 Change to previous period -0,030	Rate 41,650 Change to previous period -0,070

X-Change

Chernivtsi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,120

Rate: 41,480
Change to previous period: -0,120


04.03	Rate 41,520 Change to previous period -0,080	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,550 Change to previous period +0,050	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,040
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,640 Change to previous period -0,060

X-Change

Kropyvnytskyi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,160

Rate: 41,490
Change to previous period: -0,110


04.03	Rate 41,560 Change to previous period -0,070	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,630 Change to previous period +0,010	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,500 Change to previous period -0,080	Rate 41,600 Change to previous period -0,050
26.02	Rate 41,580 Change to previous period -0,090	Rate 41,650 Change to previous period -0,100

X-Change

Cherkasy, As of 21:15

USD

Rate: 38,750
Change to previous period: 0,000

Rate: 39,500
Change to previous period: 0,000


04.03	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000
03.03	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000
02.03	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000
01.03	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000
28.02	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000
27.02	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000
26.02	Rate 38,750 Change to previous period 0,000	Rate 39,500 Change to previous period 0,000

X-Change

Rivne, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,120

Rate: 41,500
Change to previous period: -0,120


04.03	Rate 41,520 Change to previous period -0,080	Rate 41,620 Change to previous period -0,080
03.03	Rate 41,600 Change to previous period -0,050	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,650 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,650 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,310
27.02	Rate 41,500 Change to previous period -0,080	Rate 41,590 Change to previous period -0,060
26.02	Rate 41,580 Change to previous period -0,070	Rate 41,650 Change to previous period -0,080

X-Change

Poltava, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,160

Rate: 41,500
Change to previous period: -0,100


04.03	Rate 41,560 Change to previous period -0,070	Rate 41,600 Change to previous period -0,100
03.03	Rate 41,630 Change to previous period +0,010	Rate 41,700 Change to previous period -0,500
02.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,620 Change to previous period +0,070	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,700 Change to previous period -0,080

Obminochka

Lviv, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 41,950
Change to previous period: -0,050


04.03	Rate 41,100 Change to previous period -0,100	Rate 41,950 Change to previous period -0,050
03.03	Rate 41,200 Change to previous period -0,200	Rate 42,000 Change to previous period -0,300
02.03	Rate 41,400 Change to previous period +0,200	Rate 42,300 Change to previous period +0,300
01.03	Rate 41,200 Change to previous period -0,100	Rate 42,300 Change to previous period +0,300
28.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period +0,050
27.02	Rate 41,200 Change to previous period -0,100	Rate 41,950 Change to previous period -0,100
26.02	Rate 41,200 Change to previous period -0,100	Rate 41,950 Change to previous period -0,100

Finik Kurs

Kowel, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,300

Rate: 41,800
Change to previous period: -0,300


04.03	Rate 41,400 Change to previous period -0,100	Rate 42,100 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
02.03	Rate 41,300 Change to previous period +0,100	Rate 42,000 Change to previous period +0,200
01.03	Rate 41,300 Change to previous period +0,100	Rate 42,000 Change to previous period +0,200
28.02	Rate 41,200 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
27.02	Rate 41,300 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
26.02	Rate 41,300 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

Finik Kurs

Kyiv, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,200

Rate: 41,600
Change to previous period: -0,100


04.03	Rate 41,300 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
03.03	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
02.03	Rate 41,500 Change to previous period +0,200	Rate 42,000 Change to previous period +0,300
01.03	Rate 41,500 Change to previous period +0,200	Rate 42,000 Change to previous period +0,300
28.02	Rate 41,300 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100

Centro Finance

Kherson, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Vinnytsia, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Lviv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Uman, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Kharkiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Dnipro, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Chernivtsi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Kyiv, As of 09:20

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period 0,000	Rate 41,700 Change to previous period 0,000
28.02	Rate 41,400 Change to previous period -0,050	Rate 41,650 Change to previous period -0,050
27.02	Rate 41,450 Change to previous period -0,100	Rate 41,700 Change to previous period -0,050
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Kremenchuk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Ternopil, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Sumy, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Khmelnytskyi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Zaporizhzhia, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Zhytomyr, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Mykolaiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Chernihiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Ivano-Frankivsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Poltava, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Uzhhorod, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,150	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,500 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,500 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,500 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,500 Change to previous period -0,150	Rate 41,750 Change to previous period -0,100

Centro Finance

Cherkasy, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Kryvyi Rih, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Odesa, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Kropyvnytskyi, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Kamianske, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Bila Tserkva, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Centro Finance

Rivne, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,050


04.03	Rate 41,450 Change to previous period -0,200	Rate 41,700 Change to previous period -0,250
03.03	Rate 41,650 Change to previous period +0,100	Rate 41,950 Change to previous period +0,200
02.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
01.03	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
28.02	Rate 41,550 Change to previous period +0,150	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

KURS.SUMY.UA

Sumy, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,150

Rate: 41,950
Change to previous period: -0,150


04.03	Rate 41,600 Change to previous period -0,100	Rate 42,100 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period -0,100	Rate 42,200 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,150	Rate 42,500 Change to previous period +0,450
01.03	Rate 41,700 Change to previous period +0,150	Rate 42,500 Change to previous period +0,450
28.02	Rate 41,550 Change to previous period -0,050	Rate 42,050 Change to previous period -0,050
27.02	Rate 41,600 Change to previous period -0,100	Rate 42,100 Change to previous period -0,100
26.02	Rate 41,700 Change to previous period +0,050	Rate 42,200 Change to previous period +0,050

BestObmin

Ivano-Frankivsk, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,150

Rate: 41,670
Change to previous period: -0,120


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,790 Change to previous period -0,090
03.03	Rate 41,500 Change to previous period -0,100	Rate 41,880 Change to previous period -0,220
02.03	Rate 41,600 Change to previous period -0,100	Rate 42,100 Change to previous period -0,120
01.03	Rate 41,700 Change to previous period +0,200	Rate 42,220 Change to previous period +0,430
28.02	Rate 41,500 Change to previous period -0,100	Rate 41,790 Change to previous period -0,030
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,820 Change to previous period -0,060
26.02	Rate 41,600 Change to previous period -0,050	Rate 41,880 Change to previous period -0,010

eKurst

Zaporizhzhia, As of 21:15

USD

Rate: 41,950
Change to previous period: 0,000

Rate: 42,080
Change to previous period: 0,000


04.03	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000
03.03	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000
02.03	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000
01.03	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000
28.02	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000
27.02	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000
26.02	Rate 41,950 Change to previous period 0,000	Rate 42,080 Change to previous period 0,000

Money Exchange

Kremenchuk, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,100

Rate: 41,600
Change to previous period: -0,150


04.03	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050
03.03	Rate 41,650 Change to previous period -0,050	Rate 41,800 Change to previous period -0,200
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100
01.03	Rate 41,600 Change to previous period +0,050	Rate 41,900 Change to previous period +0,150
28.02	Rate 41,550 Change to previous period +0,050	Rate 41,750 Change to previous period +0,100
27.02	Rate 41,500 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Obmen

Poltava, As of 21:15

USD

Rate: 41,500
Change to previous period: -0,200

Rate: 41,850
Change to previous period: +0,050


04.03	Rate 41,500 Change to previous period -0,200	Rate 41,850 Change to previous period +0,050
03.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
02.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
01.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
28.02	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
27.02	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
26.02	Rate 41,700 Change to previous period +0,050	Rate 42,000 Change to previous period +0,050

Obmenka

Poltava, As of 21:15

USD

Rate: 41,600
Change to previous period: -0,150

Rate: 41,700
Change to previous period: -0,200


04.03	Rate 41,750 Change to previous period -0,050	Rate 41,900 Change to previous period -0,300
03.03	Rate 41,750 Change to previous period -0,050	Rate 41,900 Change to previous period -0,300
02.03	Rate 41,800 Change to previous period +0,020	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,800 Change to previous period +0,020	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,780 Change to previous period +0,080	Rate 41,900 Change to previous period +0,050
27.02	Rate 41,700 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100
26.02	Rate 41,800 Change to previous period +0,100	Rate 41,950 Change to previous period -0,150

NikoKurs

Mykolaiv, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,150

Rate: 41,800
Change to previous period: -0,100


04.03	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period -0,200	Rate 42,000 Change to previous period -0,400
02.03	Rate 41,700 Change to previous period +0,150	Rate 42,400 Change to previous period +0,450
01.03	Rate 41,700 Change to previous period +0,150	Rate 42,400 Change to previous period +0,450
28.02	Rate 41,550 Change to previous period +0,200	Rate 41,950 Change to previous period +0,150
27.02	Rate 41,350 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,450 Change to previous period -0,050	Rate 41,900 Change to previous period -0,050

TopObmin

Ivano-Frankivsk, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,150	Rate 41,850 Change to previous period -0,050
03.03	Rate 41,500 Change to previous period -0,150	Rate 41,900 Change to previous period -0,200
02.03	Rate 41,650 Change to previous period -0,050	Rate 42,100 Change to previous period -0,200
01.03	Rate 41,700 Change to previous period +0,200	Rate 42,300 Change to previous period +0,400
28.02	Rate 41,500 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
27.02	Rate 41,400 Change to previous period -0,150	Rate 41,800 Change to previous period -0,050
26.02	Rate 41,550 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050

Kurs Volyn

Kowel, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,200

Rate: 41,900
Change to previous period: -0,100


04.03	Rate 41,200 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
03.03	Rate 41,400 Change to previous period +0,100	Rate 42,200 Change to previous period -0,100
02.03	Rate 41,400 Change to previous period +0,100	Rate 42,300 Change to previous period +0,100
01.03	Rate 41,300 Change to previous period +0,300	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,000 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
27.02	Rate 41,000 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period -0,200

Obmenka

Sumy, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,900
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,200
03.03	Rate 41,600 Change to previous period -0,100	Rate 42,200 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,500 Change to previous period +0,400
01.03	Rate 41,700 Change to previous period +0,100	Rate 42,500 Change to previous period +0,400
28.02	Rate 41,600 Change to previous period +0,050	Rate 42,100 Change to previous period +0,050
27.02	Rate 41,550 Change to previous period -0,100	Rate 42,050 Change to previous period -0,100
26.02	Rate 41,650 Change to previous period -0,050	Rate 42,150 Change to previous period -0,050

OkFinance

Khmelnytskyi, As of 21:15

USD

Rate: 41,500
Change to previous period: -0,050

Rate: 41,750
Change to previous period: -0,080


04.03	Rate 41,500 Change to previous period -0,050	Rate 41,830 Change to previous period -0,070
03.03	Rate 41,550 Change to previous period -0,100	Rate 41,900 Change to previous period -0,200
02.03	Rate 41,550 Change to previous period -0,100	Rate 42,100 Change to previous period +0,200
01.03	Rate 41,550 Change to previous period -0,100	Rate 42,100 Change to previous period +0,200
28.02	Rate 41,550 Change to previous period -0,100	Rate 41,900 Change to previous period +0,050
27.02	Rate 41,550 Change to previous period -0,100	Rate 41,850 Change to previous period -0,030
26.02	Rate 41,650 Change to previous period -0,050	Rate 41,880 Change to previous period -0,020

Cash

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,400


04.03	Rate 41,400 Change to previous period -0,200	Rate 41,700 Change to previous period -0,400
03.03	Rate 41,600 Change to previous period +0,100	Rate 42,100 Change to previous period -0,100
02.03	Rate 41,600 Change to previous period +0,100	Rate 42,100 Change to previous period -0,100
01.03	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,500 Change to previous period +0,200	Rate 41,900 Change to previous period +0,200
27.02	Rate 41,300 Change to previous period -0,200	Rate 41,700 Change to previous period -0,100
26.02	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,100

Top obmen

Kharkiv, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period +0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period +0,200
02.03	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
01.03	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
28.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
27.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100

Top obmen

Kyiv, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,800
Change to previous period: -0,300


04.03	Rate 41,500 Change to previous period +0,100	Rate 42,100 Change to previous period +0,300
03.03	Rate 41,500 Change to previous period +0,100	Rate 42,100 Change to previous period +0,300
02.03	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
01.03	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
28.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
27.02	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period -0,100
26.02	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period -0,100

Mir valut

Kyiv, As of 21:15

USD

Rate: 41,380
Change to previous period: -0,070

Rate: 41,460
Change to previous period: -0,070


04.03	Rate 41,450 Change to previous period -0,150	Rate 41,530 Change to previous period -1,150
03.03	Rate 41,600 Change to previous period -0,100	Rate 42,680 Change to previous period +0,580
02.03	Rate 41,600 Change to previous period -0,100	Rate 42,100 Change to previous period +0,450
01.03	Rate 41,700 Change to previous period +0,150	Rate 42,100 Change to previous period +0,450
28.02	Rate 41,550 Change to previous period +0,100	Rate 41,650 Change to previous period +0,100
27.02	Rate 41,450 Change to previous period -0,150	Rate 41,550 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period -0,050	Rate 41,650 Change to previous period -0,250

Change

Kyiv, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,200

Rate: 41,500
Change to previous period: -0,150


04.03	Rate 41,200 Change to previous period -0,100	Rate 41,650 Change to previous period -0,050
03.03	Rate 41,300 Change to previous period -0,100	Rate 41,700 Change to previous period -0,300
02.03	Rate 41,400 Change to previous period +0,100	Rate 42,000 Change to previous period -0,200
01.03	Rate 41,400 Change to previous period +0,100	Rate 42,200 Change to previous period +0,550
28.02	Rate 41,300 Change to previous period -0,100	Rate 41,650 Change to previous period +0,050
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period +0,100	Rate 41,700 Change to previous period -0,100

Obminka Warshawka

Lutsk, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,410

Rate: 41,900
Change to previous period: -0,300


04.03	Rate 41,510 Change to previous period +0,010	Rate 42,200 Change to previous period +0,010
03.03	Rate 41,500 Change to previous period -0,110	Rate 42,190 Change to previous period -0,010
02.03	Rate 41,610 Change to previous period +0,110	Rate 42,200 Change to previous period -0,100
01.03	Rate 41,500 Change to previous period +0,200	Rate 42,300 Change to previous period +0,200
28.02	Rate 41,300 Change to previous period +0,100	Rate 42,100 Change to previous period +0,200
27.02	Rate 41,200 Change to previous period -0,200	Rate 41,900 Change to previous period -0,300
26.02	Rate 41,400 Change to previous period -0,110	Rate 42,200 Change to previous period +0,100

Balance

Lutsk, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,400

Rate: 41,700
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
02.03	Rate 41,600 Change to previous period -0,100	Rate 42,100 Change to previous period -0,100
01.03	Rate 41,700 Change to previous period +0,200	Rate 42,200 Change to previous period +0,100
28.02	Rate 41,500 Change to previous period +0,050	Rate 42,100 Change to previous period +0,200
27.02	Rate 41,450 Change to previous period +0,150	Rate 41,900 Change to previous period +0,100
26.02	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200

Prominiai

Lutsk, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,200

Rate: 42,000
Change to previous period: -0,200


04.03	Rate 41,300 Change to previous period +0,200	Rate 42,200 Change to previous period +0,600
03.03	Rate 41,300 Change to previous period +0,200	Rate 41,600 Change to previous period -0,300
02.03	Rate 41,300 Change to previous period +0,200	Rate 41,900 Change to previous period -0,300
01.03	Rate 41,300 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
28.02	Rate 41,100 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
27.02	Rate 41,100 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
26.02	Rate 41,100 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

Obminka Nova Liniya

Lutsk, As of 21:15

USD

Rate: 41,420
Change to previous period: -0,160

Rate: 41,790
Change to previous period: -0,200


04.03	Rate 41,580 Change to previous period -0,070	Rate 41,990 Change to previous period -0,050
03.03	Rate 41,650 Change to previous period +0,040	Rate 41,990 Change to previous period -0,050
02.03	Rate 41,610 Change to previous period -0,150	Rate 42,040 Change to previous period -0,260
01.03	Rate 41,760 Change to previous period +0,160	Rate 42,300 Change to previous period +0,300
28.02	Rate 41,600 Change to previous period +0,140	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,460 Change to previous period -0,130	Rate 41,800 Change to previous period -0,300
26.02	Rate 41,590 Change to previous period -0,020	Rate 42,100 Change to previous period +0,310

Сent

Lutsk, As of 21:15

USD

Rate: 41,420
Change to previous period: -0,160

Rate: 41,750
Change to previous period: -0,130


04.03	Rate 41,580 Change to previous period +0,100	Rate 41,880 Change to previous period +0,100
03.03	Rate 41,480 Change to previous period -0,370	Rate 41,780 Change to previous period -0,420
02.03	Rate 41,850 Change to previous period +0,230	Rate 42,200 Change to previous period +0,100
01.03	Rate 41,620 Change to previous period +0,020	Rate 42,100 Change to previous period +0,200
28.02	Rate 41,600 Change to previous period +0,350	Rate 41,900 Change to previous period +0,330
27.02	Rate 41,250 Change to previous period -0,050	Rate 41,570 Change to previous period -0,050
26.02	Rate 41,300 Change to previous period -0,100	Rate 41,620 Change to previous period -0,080

Obminka

Lutsk, As of 21:15

USD

Rate: 41,420
Change to previous period: -0,160

Rate: 41,790
Change to previous period: -0,200


04.03	Rate 41,580 Change to previous period -0,070	Rate 41,990 Change to previous period -0,050
03.03	Rate 41,650 Change to previous period +0,040	Rate 41,990 Change to previous period -0,050
02.03	Rate 41,610 Change to previous period -0,150	Rate 42,040 Change to previous period -0,260
01.03	Rate 41,760 Change to previous period +0,160	Rate 42,300 Change to previous period +0,300
28.02	Rate 41,600 Change to previous period +0,140	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,460 Change to previous period -0,130	Rate 41,800 Change to previous period -0,300
26.02	Rate 41,590 Change to previous period -0,020	Rate 42,100 Change to previous period +0,310

Lion Kurs

Rivne, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,200

Rate: 41,800
Change to previous period: -0,200


04.03	Rate 41,200 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
03.03	Rate 41,400 Change to previous period -0,100	Rate 42,200 Change to previous period -0,100
02.03	Rate 41,500 Change to previous period +0,100	Rate 42,300 Change to previous period +0,100
01.03	Rate 41,400 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
28.02	Rate 41,200 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
27.02	Rate 41,000 Change to previous period -0,200	Rate 41,800 Change to previous period -0,200
26.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

Money24

Uzhhorod, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,050

Rate: 41,750
Change to previous period: -0,100


04.03	Rate 41,150 Change to previous period -0,100	Rate 41,850 Change to previous period -0,150
03.03	Rate 41,250 Change to previous period -0,100	Rate 41,850 Change to previous period -0,150
02.03	Rate 41,350 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
01.03	Rate 41,350 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
28.02	Rate 41,150 Change to previous period -0,100	Rate 41,800 Change to previous period -0,050
27.02	Rate 41,150 Change to previous period -0,100	Rate 41,800 Change to previous period -0,050
26.02	Rate 41,250 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050

Kurs

Mukachevo, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,100

Rate: 41,850
Change to previous period: -0,100


04.03	Rate 41,350 Change to previous period -0,100	Rate 41,950 Change to previous period -0,100
03.03	Rate 41,450 Change to previous period -0,100	Rate 42,050 Change to previous period -0,150
02.03	Rate 41,550 Change to previous period +0,150	Rate 42,200 Change to previous period +0,350
01.03	Rate 41,550 Change to previous period +0,150	Rate 42,200 Change to previous period +0,350
28.02	Rate 41,400 Change to previous period +0,050	Rate 41,850 Change to previous period -0,150
27.02	Rate 41,350 Change to previous period -0,100	Rate 41,850 Change to previous period -0,150
26.02	Rate 41,450 Change to previous period -0,150	Rate 42,000 Change to previous period -0,050

Kurs

Uzhhorod, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,200

Rate: 41,700
Change to previous period: -0,100


04.03	Rate 41,450 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
03.03	Rate 41,500 Change to previous period +0,100	Rate 41,850 Change to previous period -0,150
02.03	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period -0,100
01.03	Rate 41,400 Change to previous period +0,100	Rate 42,100 Change to previous period +0,350
28.02	Rate 41,300 Change to previous period -0,050	Rate 41,750 Change to previous period -0,100
27.02	Rate 41,350 Change to previous period -0,050	Rate 41,750 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050

Gost

Lutsk, As of 21:15

USD

Rate: 41,350
Change to previous period: -0,150

Rate: 41,650
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period -0,200	Rate 41,900 Change to previous period -0,300
02.03	Rate 41,800 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300
01.03	Rate 41,700 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,600 Change to previous period +0,300	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,300 Change to previous period -0,200	Rate 41,600 Change to previous period -0,200
26.02	Rate 41,500 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050

Kantor

Lutsk, As of 21:15

USD

Rate: 41,100
Change to previous period: -0,200

Rate: 42,000
Change to previous period: -0,200


04.03	Rate 41,300 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
03.03	Rate 41,300 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
02.03	Rate 41,300 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
01.03	Rate 41,300 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
28.02	Rate 41,100 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
27.02	Rate 41,100 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
26.02	Rate 41,100 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200

West Finance

Lutsk, As of 21:15

USD

Rate: 41,250
Change to previous period: -0,050

Rate: 41,550
Change to previous period: -0,050


04.03	Rate 41,300 Change to previous period -0,050	Rate 41,600 Change to previous period -0,050
03.03	Rate 41,350 Change to previous period -0,250	Rate 41,650 Change to previous period -0,450
02.03	Rate 41,600 Change to previous period +0,100	Rate 42,100 Change to previous period +0,100
01.03	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period +0,250
28.02	Rate 41,400 Change to previous period +0,150	Rate 41,750 Change to previous period +0,180
27.02	Rate 41,250 Change to previous period -0,050	Rate 41,570 Change to previous period -0,050
26.02	Rate 41,300 Change to previous period -0,100	Rate 41,620 Change to previous period -0,080

Niko

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,100


04.03	Rate 41,500 Change to previous period +0,200	Rate 41,900 Change to previous period +0,100
03.03	Rate 41,300 Change to previous period -0,400	Rate 41,800 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,100
01.03	Rate 41,600 Change to previous period +0,150	Rate 42,100 Change to previous period +0,100
28.02	Rate 41,600 Change to previous period +0,150	Rate 42,000 Change to previous period +0,430
27.02	Rate 41,450 Change to previous period -0,050	Rate 41,570 Change to previous period -0,050
26.02	Rate 41,500 Change to previous period -0,100	Rate 41,620 Change to previous period -0,380

Goverla

Lutsk, As of 21:15

USD

Rate: 41,220
Change to previous period: -0,330

Rate: 41,800
Change to previous period: -0,200


04.03	Rate 41,550 Change to previous period -0,010	Rate 42,000 Change to previous period -0,200
03.03	Rate 41,560 Change to previous period -0,040	Rate 42,000 Change to previous period -0,200
02.03	Rate 41,600 Change to previous period +0,240	Rate 42,200 Change to previous period +0,200
01.03	Rate 41,600 Change to previous period +0,240	Rate 42,200 Change to previous period +0,200
28.02	Rate 41,360 Change to previous period +0,010	Rate 42,000 Change to previous period +0,100
27.02	Rate 41,350 Change to previous period -0,180	Rate 41,900 Change to previous period -0,100
26.02	Rate 41,530 Change to previous period -0,070	Rate 42,000 Change to previous period -0,100

Bestrate

Kharkiv, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,650
Change to previous period: -0,150


04.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period -0,200	Rate 41,900 Change to previous period -0,200
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period -0,200
01.03	Rate 41,600 Change to previous period +0,200	Rate 42,300 Change to previous period +0,500
28.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period +0,050
27.02	Rate 41,500 Change to previous period -0,150	Rate 41,750 Change to previous period -0,050
26.02	Rate 41,500 Change to previous period -0,150	Rate 41,800 Change to previous period -0,100

Obminka

Kharkiv, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,900
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period -0,100	Rate 42,100 Change to previous period -0,050
03.03	Rate 41,600 Change to previous period +0,200	Rate 42,150 Change to previous period +0,200
02.03	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,050
01.03	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,050
28.02	Rate 41,400 Change to previous period -0,100	Rate 41,950 Change to previous period -0,050
27.02	Rate 41,400 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
26.02	Rate 41,500 Change to previous period -0,100	Rate 42,100 Change to previous period -0,050

Kurs Ok

Lutsk, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,280

Rate: 41,600
Change to previous period: -0,300


04.03	Rate 41,580 Change to previous period +0,080	Rate 41,900 Change to previous period +0,100
03.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,300
01.03	Rate 41,600 Change to previous period +0,100	Rate 42,100 Change to previous period +0,300
28.02	Rate 41,500 Change to previous period +0,250	Rate 41,800 Change to previous period +0,250
27.02	Rate 41,250 Change to previous period -0,100	Rate 41,550 Change to previous period -0,100
26.02	Rate 41,350 Change to previous period -0,050	Rate 41,650 Change to previous period -0,050

Grand Volyn

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,150

Rate: 41,600
Change to previous period: -0,050


04.03	Rate 41,550 Change to previous period +0,050	Rate 41,650 Change to previous period -0,350
03.03	Rate 41,500 Change to previous period -0,100	Rate 41,650 Change to previous period -0,350
02.03	Rate 41,600 Change to previous period +0,150	Rate 42,000 Change to previous period -0,050
01.03	Rate 41,600 Change to previous period +0,150	Rate 42,050 Change to previous period +0,250
28.02	Rate 41,600 Change to previous period +0,150	Rate 41,800 Change to previous period +0,230
27.02	Rate 41,450 Change to previous period -0,050	Rate 41,570 Change to previous period -0,080
26.02	Rate 41,500 Change to previous period -0,200	Rate 41,650 Change to previous period -0,100

Valuta

Kharkiv, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050
03.03	Rate 41,600 Change to previous period -0,200	Rate 41,900 Change to previous period -0,250
02.03	Rate 41,800 Change to previous period +0,250	Rate 42,150 Change to previous period -0,050
01.03	Rate 41,800 Change to previous period +0,250	Rate 42,200 Change to previous period +0,450
28.02	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period -0,100
27.02	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period -0,100
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100

Obmin Valiut

Kharkiv, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,150

Rate: 41,650
Change to previous period: -0,100


04.03	Rate 41,550 Change to previous period -0,100	Rate 41,750 Change to previous period -0,200
03.03	Rate 41,650 Change to previous period -0,050	Rate 41,950 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,250 Change to previous period -0,100
01.03	Rate 41,700 Change to previous period +0,100	Rate 42,350 Change to previous period +0,550
28.02	Rate 41,600 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050
27.02	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period -0,050
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100

Luchesk

Lutsk, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,600
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
03.03	Rate 41,550 Change to previous period -0,250	Rate 41,850 Change to previous period -0,350
02.03	Rate 41,800 Change to previous period +0,100	Rate 42,200 Change to previous period +0,350
01.03	Rate 41,700 Change to previous period +0,150	Rate 42,200 Change to previous period +0,350
28.02	Rate 41,550 Change to previous period +0,250	Rate 41,850 Change to previous period +0,250
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,600 Change to previous period -0,050
26.02	Rate 41,300 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100

Opanki Obminka

Kharkiv, As of 21:15

USD

Rate: 41,450
Change to previous period: -0,150

Rate: 41,600
Change to previous period: -0,200


04.03	Rate 41,600 Change to previous period -0,100	Rate 41,800 Change to previous period -0,150
03.03	Rate 41,700 Change to previous period +0,050	Rate 41,950 Change to previous period -0,200
02.03	Rate 41,700 Change to previous period +0,050	Rate 42,150 Change to previous period +0,300
01.03	Rate 41,700 Change to previous period +0,050	Rate 42,150 Change to previous period +0,300
28.02	Rate 41,650 Change to previous period +0,050	Rate 41,850 Change to previous period +0,100
27.02	Rate 41,600 Change to previous period -0,100	Rate 41,750 Change to previous period -0,100
26.02	Rate 41,700 Change to previous period -0,100	Rate 41,850 Change to previous period -0,050

Cartel

Kharkiv, As of 21:15

USD

Rate: 41,650
Change to previous period: -0,100

Rate: 41,150
Change to previous period: -0,100


04.03	Rate 41,750 Change to previous period -0,100	Rate 41,250 Change to previous period -0,100
03.03	Rate 41,850 Change to previous period -0,200	Rate 41,350 Change to previous period -0,100
02.03	Rate 42,050 Change to previous period +0,050	Rate 41,450 Change to previous period +0,050
01.03	Rate 42,000 Change to previous period +0,300	Rate 41,400 Change to previous period +0,100
28.02	Rate 41,700 Change to previous period -0,150	Rate 41,300 Change to previous period -0,150
27.02	Rate 41,700 Change to previous period -0,150	Rate 41,300 Change to previous period -0,150
26.02	Rate 41,850 Change to previous period -0,050	Rate 41,450 Change to previous period -0,050

Like

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,110

Rate: 41,800
Change to previous period: -0,050


04.03	Rate 41,510 Change to previous period +0,160	Rate 41,850 Change to previous period +0,200
03.03	Rate 41,350 Change to previous period -0,500	Rate 41,650 Change to previous period -0,540
02.03	Rate 41,850 Change to previous period +0,100	Rate 42,190 Change to previous period +0,040
01.03	Rate 41,750 Change to previous period +0,350	Rate 42,150 Change to previous period +0,450
28.02	Rate 41,400 Change to previous period -0,060	Rate 41,700 Change to previous period -0,150
27.02	Rate 41,460 Change to previous period -0,130	Rate 41,850 Change to previous period -0,050
26.02	Rate 41,590 Change to previous period +0,090	Rate 41,900 Change to previous period -0,100

Pegas Exchange

Lutsk, As of 21:15

USD

Rate: 41,400
Change to previous period: -0,170

Rate: 41,700
Change to previous period: -0,200


04.03	Rate 41,570 Change to previous period -0,080	Rate 41,900 Change to previous period -0,100
03.03	Rate 41,650 Change to previous period -0,070	Rate 42,000 Change to previous period -0,050
02.03	Rate 41,650 Change to previous period -0,070	Rate 42,050 Change to previous period -0,050
01.03	Rate 41,720 Change to previous period +0,320	Rate 42,100 Change to previous period +0,350
28.02	Rate 41,400 Change to previous period -0,050	Rate 41,750 Change to previous period -0,200
27.02	Rate 41,450 Change to previous period -0,200	Rate 41,750 Change to previous period -0,200
26.02	Rate 41,450 Change to previous period -0,200	Rate 41,750 Change to previous period -0,200

Voyage

Lutsk, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,600
Change to previous period: -0,200


04.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,300
03.03	Rate 41,500 Change to previous period -0,200	Rate 41,800 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period -0,100
01.03	Rate 41,700 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300
28.02	Rate 41,600 Change to previous period +0,300	Rate 41,900 Change to previous period +0,300
27.02	Rate 41,300 Change to previous period -0,200	Rate 41,600 Change to previous period -0,200
26.02	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100

Сashalot

Zhytomyr, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,050

Rate: 41,700
Change to previous period: -0,100


04.03	Rate 41,350 Change to previous period -0,150	Rate 41,800 Change to previous period -0,100
03.03	Rate 41,500 Change to previous period -0,200	Rate 41,900 Change to previous period -0,300
02.03	Rate 41,700 Change to previous period +0,300	Rate 42,200 Change to previous period -0,100
01.03	Rate 41,700 Change to previous period +0,300	Rate 42,300 Change to previous period +0,400
28.02	Rate 41,400 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
27.02	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
26.02	Rate 41,400 Change to previous period -0,100	Rate 41,900 Change to previous period -0,050

Obmin Valiut

Zhytomyr, As of 21:15

USD

Rate: 41,000
Change to previous period: -0,200

Rate: 41,600
Change to previous period: -0,150


04.03	Rate 41,200 Change to previous period -0,100	Rate 41,750 Change to previous period -0,250
03.03	Rate 41,300 Change to previous period +0,100	Rate 42,000 Change to previous period -0,500
02.03	Rate 41,300 Change to previous period +0,100	Rate 42,500 Change to previous period +0,600
01.03	Rate 41,300 Change to previous period +0,100	Rate 42,500 Change to previous period +0,600
28.02	Rate 41,300 Change to previous period +0,100	Rate 41,900 Change to previous period +0,150
27.02	Rate 41,200 Change to previous period -0,100	Rate 41,750 Change to previous period -0,220
26.02	Rate 41,300 Change to previous period +0,100	Rate 41,970 Change to previous period -0,030

Gaidur Cash

Rivne, As of 21:15

USD

Rate: 41,300
Change to previous period: -0,250

Rate: 41,600
Change to previous period: -0,300


04.03	Rate 41,550 Change to previous period -0,250	Rate 41,900 Change to previous period +0,250
03.03	Rate 41,550 Change to previous period -0,250	Rate 41,650 Change to previous period -0,550
02.03	Rate 41,800 Change to previous period +0,300	Rate 42,200 Change to previous period +0,200
01.03	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period +0,300
28.02	Rate 41,400 Change to previous period -0,200	Rate 41,700 Change to previous period -0,050
27.02	Rate 41,400 Change to previous period -0,200	Rate 41,700 Change to previous period -0,050
26.02	Rate 41,600 Change to previous period -0,100	Rate 41,750 Change to previous period -0,050

Dynamics of course change United States dollar

Day
Week
Month
Year

Exchange rates

Euro

Polish złoty

Pound sterling

Australian dollar