Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:00 USD	Rate 43,796 Change to previous period 0,000	Rate 43,796 Change to previous period 0,000
31.03 Rate 43,796 Change to previous period -0,045 Rate 43,796 Change to previous period -0,045 30.03 Rate 43,840 Change to previous period -0,045 Rate 43,840 Change to previous period -0,045 29.03 Rate 43,885 Change to previous period 0,000 Rate 43,885 Change to previous period 0,000 28.03 Rate 43,885 Change to previous period 0,000 Rate 43,885 Change to previous period 0,000 27.03 Rate 43,885 Change to previous period +0,013 Rate 43,885 Change to previous period +0,013 26.03 Rate 43,872 Change to previous period -0,048 Rate 43,872 Change to previous period -0,048 25.03 Rate 43,920 Change to previous period +0,092 Rate 43,920 Change to previous period +0,092
Euro As of 00:00 EUR	Rate 50,312 Change to previous period 0,000	Rate 50,312 Change to previous period 0,000
31.03 Rate 50,312 Change to previous period -0,174 Rate 50,312 Change to previous period -0,174 30.03 Rate 50,486 Change to previous period -0,124 Rate 50,486 Change to previous period -0,124 29.03 Rate 50,610 Change to previous period 0,000 Rate 50,610 Change to previous period 0,000 28.03 Rate 50,610 Change to previous period 0,000 Rate 50,610 Change to previous period 0,000 27.03 Rate 50,610 Change to previous period -0,242 Rate 50,610 Change to previous period -0,242 26.03 Rate 50,852 Change to previous period -0,043 Rate 50,852 Change to previous period -0,043 25.03 Rate 50,895 Change to previous period +0,012 Rate 50,895 Change to previous period +0,012
Polish złoty As of 00:00 PLN	Rate 11,731 Change to previous period 0,000	Rate 11,731 Change to previous period 0,000
31.03 Rate 11,731 Change to previous period -0,045 Rate 11,731 Change to previous period -0,045 30.03 Rate 11,776 Change to previous period -0,065 Rate 11,776 Change to previous period -0,065 29.03 Rate 11,841 Change to previous period 0,000 Rate 11,841 Change to previous period 0,000 28.03 Rate 11,841 Change to previous period 0,000 Rate 11,841 Change to previous period 0,000 27.03 Rate 11,841 Change to previous period -0,066 Rate 11,841 Change to previous period -0,066 26.03 Rate 11,907 Change to previous period -0,003 Rate 11,907 Change to previous period -0,003 25.03 Rate 11,910 Change to previous period -0,025 Rate 11,910 Change to previous period -0,025
Pound sterling As of 00:00 GBP	Rate 57,955 Change to previous period 0,000	Rate 57,955 Change to previous period 0,000
31.03 Rate 57,955 Change to previous period -0,278 Rate 57,955 Change to previous period -0,278 30.03 Rate 58,233 Change to previous period -0,257 Rate 58,233 Change to previous period -0,257 29.03 Rate 58,490 Change to previous period 0,000 Rate 58,490 Change to previous period 0,000 28.03 Rate 58,490 Change to previous period 0,000 Rate 58,490 Change to previous period 0,000 27.03 Rate 58,490 Change to previous period -0,273 Rate 58,490 Change to previous period -0,273 26.03 Rate 58,762 Change to previous period -0,065 Rate 58,762 Change to previous period -0,065 25.03 Rate 58,827 Change to previous period -0,006 Rate 58,827 Change to previous period -0,006
Australian dollar As of 00:00 AUD	Rate 30,044 Change to previous period 0,000	Rate 30,044 Change to previous period 0,000
31.03 Rate 30,044 Change to previous period -0,151 Rate 30,044 Change to previous period -0,151 30.03 Rate 30,195 Change to previous period -0,099 Rate 30,195 Change to previous period -0,099 29.03 Rate 30,294 Change to previous period 0,000 Rate 30,294 Change to previous period 0,000 28.03 Rate 30,294 Change to previous period 0,000 Rate 30,294 Change to previous period 0,000 27.03 Rate 30,294 Change to previous period -0,246 Rate 30,294 Change to previous period -0,246 26.03 Rate 30,539 Change to previous period -0,018 Rate 30,539 Change to previous period -0,018 25.03 Rate 30,558 Change to previous period -0,247 Rate 30,558 Change to previous period -0,247
Hungarian forint As of 00:00 HUF	Rate 0,129 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
31.03 Rate 0,129 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 30.03 Rate 0,130 Change to previous period -0,001 Rate 0,130 Change to previous period -0,001 29.03 Rate 0,130 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 28.03 Rate 0,130 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 27.03 Rate 0,130 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 26.03 Rate 0,131 Change to previous period 0,000 Rate 0,131 Change to previous period 0,000 25.03 Rate 0,131 Change to previous period 0,000 Rate 0,131 Change to previous period 0,000
South African rand As of 00:00 ZAR	Rate 2,551 Change to previous period 0,000	Rate 2,551 Change to previous period 0,000
31.03 Rate 2,551 Change to previous period -0,003 Rate 2,551 Change to previous period -0,003 30.03 Rate 2,554 Change to previous period -0,018 Rate 2,554 Change to previous period -0,018 29.03 Rate 2,572 Change to previous period 0,000 Rate 2,572 Change to previous period 0,000 28.03 Rate 2,572 Change to previous period 0,000 Rate 2,572 Change to previous period 0,000 27.03 Rate 2,572 Change to previous period -0,021 Rate 2,572 Change to previous period -0,021 26.03 Rate 2,592 Change to previous period +0,019 Rate 2,592 Change to previous period +0,019 25.03 Rate 2,573 Change to previous period -0,038 Rate 2,573 Change to previous period -0,038
Danish krone As of 00:00 DKK	Rate 6,733 Change to previous period 0,000	Rate 6,733 Change to previous period 0,000
31.03 Rate 6,733 Change to previous period -0,024 Rate 6,733 Change to previous period -0,024 30.03 Rate 6,757 Change to previous period -0,017 Rate 6,757 Change to previous period -0,017 29.03 Rate 6,774 Change to previous period 0,000 Rate 6,774 Change to previous period 0,000 28.03 Rate 6,774 Change to previous period 0,000 Rate 6,774 Change to previous period 0,000 27.03 Rate 6,774 Change to previous period -0,033 Rate 6,774 Change to previous period -0,033 26.03 Rate 6,806 Change to previous period -0,006 Rate 6,806 Change to previous period -0,006 25.03 Rate 6,812 Change to previous period +0,002 Rate 6,812 Change to previous period +0,002
Tunisian dinar As of 00:00 TND	Rate 14,888 Change to previous period 0,000	Rate 14,888 Change to previous period 0,000
31.03 Rate 14,888 Change to previous period -0,027 Rate 14,888 Change to previous period -0,027 30.03 Rate 14,915 Change to previous period -0,044 Rate 14,915 Change to previous period -0,044 29.03 Rate 14,959 Change to previous period 0,000 Rate 14,959 Change to previous period 0,000 28.03 Rate 14,959 Change to previous period 0,000 Rate 14,959 Change to previous period 0,000 27.03 Rate 14,959 Change to previous period -0,053 Rate 14,959 Change to previous period -0,053 26.03 Rate 15,012 Change to previous period +0,004 Rate 15,012 Change to previous period +0,004 25.03 Rate 15,008 Change to previous period +0,047 Rate 15,008 Change to previous period +0,047
Norwegian krone As of 00:00 NOK	Rate 4,492 Change to previous period 0,000	Rate 4,492 Change to previous period 0,000
31.03 Rate 4,492 Change to previous period -0,023 Rate 4,492 Change to previous period -0,023 30.03 Rate 4,515 Change to previous period -0,039 Rate 4,515 Change to previous period -0,039 29.03 Rate 4,554 Change to previous period 0,000 Rate 4,554 Change to previous period 0,000 28.03 Rate 4,554 Change to previous period 0,000 Rate 4,554 Change to previous period 0,000 27.03 Rate 4,554 Change to previous period +0,051 Rate 4,554 Change to previous period +0,051 26.03 Rate 4,503 Change to previous period -0,030 Rate 4,503 Change to previous period -0,030 25.03 Rate 4,533 Change to previous period +0,019 Rate 4,533 Change to previous period +0,019
Egyptian pound As of 00:00 EGP	Rate 0,803 Change to previous period 0,000	Rate 0,803 Change to previous period 0,000
31.03 Rate 0,803 Change to previous period -0,028 Rate 0,803 Change to previous period -0,028 30.03 Rate 0,830 Change to previous period -0,001 Rate 0,830 Change to previous period -0,001 29.03 Rate 0,831 Change to previous period 0,000 Rate 0,831 Change to previous period 0,000 28.03 Rate 0,831 Change to previous period 0,000 Rate 0,831 Change to previous period 0,000 27.03 Rate 0,831 Change to previous period -0,003 Rate 0,831 Change to previous period -0,003 26.03 Rate 0,834 Change to previous period +0,001 Rate 0,834 Change to previous period +0,001 25.03 Rate 0,833 Change to previous period -0,004 Rate 0,833 Change to previous period -0,004
Azerbaijani manat As of 00:00 AZN	Rate 25,762 Change to previous period 0,000	Rate 25,762 Change to previous period 0,000
31.03 Rate 25,762 Change to previous period -0,026 Rate 25,762 Change to previous period -0,026 30.03 Rate 25,788 Change to previous period -0,026 Rate 25,788 Change to previous period -0,026 29.03 Rate 25,815 Change to previous period 0,000 Rate 25,815 Change to previous period 0,000 28.03 Rate 25,815 Change to previous period 0,000 Rate 25,815 Change to previous period 0,000 27.03 Rate 25,815 Change to previous period +0,007 Rate 25,815 Change to previous period +0,007 26.03 Rate 25,807 Change to previous period -0,036 Rate 25,807 Change to previous period -0,036 25.03 Rate 25,843 Change to previous period +0,054 Rate 25,843 Change to previous period +0,054
Singapore dollar As of 00:00 SGD	Rate 33,958 Change to previous period 0,000	Rate 33,958 Change to previous period 0,000
31.03 Rate 33,958 Change to previous period -0,095 Rate 33,958 Change to previous period -0,095 30.03 Rate 34,053 Change to previous period -0,107 Rate 34,053 Change to previous period -0,107 29.03 Rate 34,160 Change to previous period 0,000 Rate 34,160 Change to previous period 0,000 28.03 Rate 34,160 Change to previous period 0,000 Rate 34,160 Change to previous period 0,000 27.03 Rate 34,160 Change to previous period -0,129 Rate 34,160 Change to previous period -0,129 26.03 Rate 34,289 Change to previous period -0,032 Rate 34,289 Change to previous period -0,032 25.03 Rate 34,321 Change to previous period -0,057 Rate 34,321 Change to previous period -0,057
Lebanese pound As of 00:00 LBP	Rate 0,03489 Change to previous period 0,000	Rate 0,03489 Change to previous period 0,000
31.03 Rate 0,03489 Change to previous period 0,000 Rate 0,03489 Change to previous period 0,000 30.03 Rate 0,03489 Change to previous period -0,051 Rate 0,03489 Change to previous period -0,051 29.03 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 28.03 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 27.03 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 26.03 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 25.03 Rate 0,0349 Change to previous period +0,051 Rate 0,0349 Change to previous period +0,051
Canadian dollar As of 00:00 CAD	Rate 31,460 Change to previous period 0,000	Rate 31,460 Change to previous period 0,000
31.03 Rate 31,460 Change to previous period -0,152 Rate 31,460 Change to previous period -0,152 30.03 Rate 31,612 Change to previous period -0,108 Rate 31,612 Change to previous period -0,108 29.03 Rate 31,720 Change to previous period 0,000 Rate 31,720 Change to previous period 0,000 28.03 Rate 31,720 Change to previous period 0,000 Rate 31,720 Change to previous period 0,000 27.03 Rate 31,720 Change to previous period -0,101 Rate 31,720 Change to previous period -0,101 26.03 Rate 31,821 Change to previous period -0,136 Rate 31,821 Change to previous period -0,136 25.03 Rate 31,957 Change to previous period -0,045 Rate 31,957 Change to previous period -0,045

Dynamics of exchange rates