NBU

Exchange rate

Exchange rate Dynamics Other banks

Exchange rate in NBU

As of 17:40

Currency

Purchase

Selling

United States dollar

As of 17:40

USD

Rate: 41,564
Change to previous period: -0,130

Rate: 41,564
Change to previous period: -0,130

26.03	Rate 41,695 Change to previous period +0,050	Rate 41,695 Change to previous period +0,050
25.03	Rate 41,645 Change to previous period +0,117	Rate 41,645 Change to previous period +0,117
24.03	Rate 41,528 Change to previous period -0,013	Rate 41,528 Change to previous period -0,013
23.03	Rate 41,541 Change to previous period -0,032	Rate 41,541 Change to previous period -0,032
22.03	Rate 41,541 Change to previous period -0,032	Rate 41,541 Change to previous period -0,032
21.03	Rate 41,541 Change to previous period -0,032	Rate 41,541 Change to previous period -0,032
20.03	Rate 41,573 Change to previous period +0,007	Rate 41,573 Change to previous period +0,007

Euro

As of 17:40

EUR

Rate: 44,823
Change to previous period: -0,316

Rate: 44,823
Change to previous period: -0,316

26.03	Rate 45,139 Change to previous period +0,050	Rate 45,139 Change to previous period +0,050
25.03	Rate 45,089 Change to previous period +0,108	Rate 45,089 Change to previous period +0,108
24.03	Rate 44,981 Change to previous period -0,021	Rate 44,981 Change to previous period -0,021
23.03	Rate 45,001 Change to previous period -0,322	Rate 45,001 Change to previous period -0,322
22.03	Rate 45,001 Change to previous period -0,322	Rate 45,001 Change to previous period -0,322
21.03	Rate 45,001 Change to previous period -0,322	Rate 45,001 Change to previous period -0,322
20.03	Rate 45,323 Change to previous period -0,025	Rate 45,323 Change to previous period -0,025

Polish złoty

As of 17:40

PLN

Rate: 10,740
Change to previous period: -0,101

Rate: 10,740
Change to previous period: -0,101

26.03	Rate 10,841 Change to previous period +0,053	Rate 10,841 Change to previous period +0,053
25.03	Rate 10,788 Change to previous period +0,074	Rate 10,788 Change to previous period +0,074
24.03	Rate 10,714 Change to previous period -0,005	Rate 10,714 Change to previous period -0,005
23.03	Rate 10,719 Change to previous period -0,102	Rate 10,719 Change to previous period -0,102
22.03	Rate 10,719 Change to previous period -0,102	Rate 10,719 Change to previous period -0,102
21.03	Rate 10,719 Change to previous period -0,102	Rate 10,719 Change to previous period -0,102
20.03	Rate 10,821 Change to previous period -0,039	Rate 10,821 Change to previous period -0,039

Pound sterling

As of 17:40

GBP

Rate: 53,589
Change to previous period: -0,431

Rate: 53,589
Change to previous period: -0,431

26.03	Rate 54,020 Change to previous period +0,124	Rate 54,020 Change to previous period +0,124
25.03	Rate 53,896 Change to previous period +0,176	Rate 53,896 Change to previous period +0,176
24.03	Rate 53,720 Change to previous period -0,088	Rate 53,720 Change to previous period -0,088
23.03	Rate 53,808 Change to previous period -0,112	Rate 53,808 Change to previous period -0,112
22.03	Rate 53,808 Change to previous period -0,112	Rate 53,808 Change to previous period -0,112
21.03	Rate 53,808 Change to previous period -0,112	Rate 53,808 Change to previous period -0,112
20.03	Rate 53,920 Change to previous period +0,022	Rate 53,920 Change to previous period +0,022

Australian dollar

As of 17:40

AUD

Rate: 26,252
Change to previous period: -0,105

Rate: 26,252
Change to previous period: -0,105

26.03	Rate 26,357 Change to previous period +0,190	Rate 26,357 Change to previous period +0,190
25.03	Rate 26,167 Change to previous period +0,063	Rate 26,167 Change to previous period +0,063
24.03	Rate 26,104 Change to previous period -0,013	Rate 26,104 Change to previous period -0,013
23.03	Rate 26,117 Change to previous period -0,214	Rate 26,117 Change to previous period -0,214
22.03	Rate 26,117 Change to previous period -0,214	Rate 26,117 Change to previous period -0,214
21.03	Rate 26,117 Change to previous period -0,214	Rate 26,117 Change to previous period -0,214
20.03	Rate 26,330 Change to previous period -0,126	Rate 26,330 Change to previous period -0,126

Serbian dinar

As of 17:40

RSD

Rate: 0,368
Change to previous period: 0,000

Rate: 0,368
Change to previous period: 0,000

26.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000
25.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000
24.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000
23.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000
22.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000
21.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000
20.03	Rate 0,368 Change to previous period 0,000	Rate 0,368 Change to previous period 0,000

Thai baht

As of 17:40

THB

Rate: 1,213
Change to previous period: 0,000

Rate: 1,213
Change to previous period: 0,000

26.03	Rate 1,213 Change to previous period 0,000	Rate 1,213 Change to previous period 0,000
25.03	Rate 1,213 Change to previous period 0,000	Rate 1,213 Change to previous period 0,000
24.03	Rate 1,213 Change to previous period 0,000	Rate 1,213 Change to previous period 0,000
23.03	Rate 1,213 Change to previous period 0,000	Rate 1,213 Change to previous period 0,000
22.03	Rate 1,213 Change to previous period 0,000	Rate 1,213 Change to previous period 0,000
21.03	Rate 1,213 Change to previous period 0,000	Rate 1,213 Change to previous period 0,000
20.03	Rate 1,212 Change to previous period 0,000	Rate 1,212 Change to previous period 0,000

Singapore dollar

As of 17:40

SGD

Rate: 31,053
Change to previous period: -0,163

Rate: 31,053
Change to previous period: -0,163

26.03	Rate 31,216 Change to previous period +0,082	Rate 31,216 Change to previous period +0,082
25.03	Rate 31,134 Change to previous period +0,011	Rate 31,134 Change to previous period +0,011
24.03	Rate 31,123 Change to previous period +0,025	Rate 31,123 Change to previous period +0,025
23.03	Rate 31,098 Change to previous period -0,087	Rate 31,098 Change to previous period -0,087
22.03	Rate 31,098 Change to previous period -0,087	Rate 31,098 Change to previous period -0,087
21.03	Rate 31,098 Change to previous period -0,087	Rate 31,098 Change to previous period -0,087
20.03	Rate 31,185 Change to previous period -0,006	Rate 31,185 Change to previous period -0,006

Swedish krona

As of 17:40

SEK

Rate: 4,132
Change to previous period: -0,049

Rate: 4,132
Change to previous period: -0,049

26.03	Rate 4,181 Change to previous period +0,070	Rate 4,181 Change to previous period +0,070
25.03	Rate 4,111 Change to previous period -0,003	Rate 4,111 Change to previous period -0,003
24.03	Rate 4,114 Change to previous period +0,034	Rate 4,114 Change to previous period +0,034
23.03	Rate 4,080 Change to previous period -0,038	Rate 4,080 Change to previous period -0,038
22.03	Rate 4,080 Change to previous period -0,038	Rate 4,080 Change to previous period -0,038
21.03	Rate 4,080 Change to previous period -0,038	Rate 4,080 Change to previous period -0,038
20.03	Rate 4,118 Change to previous period -0,006	Rate 4,118 Change to previous period -0,006

Saudi riyal

As of 17:40

SAR

Rate: 11,047
Change to previous period: 0,000

Rate: 11,047
Change to previous period: 0,000

26.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000
25.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000
24.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000
23.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000
22.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000
21.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000
20.03	Rate 11,047 Change to previous period 0,000	Rate 11,047 Change to previous period 0,000

Russian rouble

As of 17:40

RUB

Rate: 0,494
Change to previous period: 0,000

Rate: 0,494
Change to previous period: 0,000

26.03	Rate 0,494 Change to previous period -0,001	Rate 0,494 Change to previous period -0,001
25.03	Rate 0,495 Change to previous period +0,004	Rate 0,495 Change to previous period +0,004
24.03	Rate 0,491 Change to previous period +0,002	Rate 0,491 Change to previous period +0,002
23.03	Rate 0,489 Change to previous period -0,008	Rate 0,489 Change to previous period -0,008
22.03	Rate 0,489 Change to previous period -0,008	Rate 0,489 Change to previous period -0,008
21.03	Rate 0,489 Change to previous period -0,008	Rate 0,489 Change to previous period -0,008
20.03	Rate 0,497 Change to previous period -0,012	Rate 0,497 Change to previous period -0,012

Mexican peso

As of 17:40

MXN

Rate: 2,070
Change to previous period: -0,014

Rate: 2,070
Change to previous period: -0,014

26.03	Rate 2,084 Change to previous period +0,020	Rate 2,084 Change to previous period +0,020
25.03	Rate 2,064 Change to previous period +0,011	Rate 2,064 Change to previous period +0,011
24.03	Rate 2,052 Change to previous period -0,006	Rate 2,052 Change to previous period -0,006
23.03	Rate 2,058 Change to previous period -0,026	Rate 2,058 Change to previous period -0,026
22.03	Rate 2,058 Change to previous period -0,026	Rate 2,058 Change to previous period -0,026
21.03	Rate 2,058 Change to previous period -0,026	Rate 2,058 Change to previous period -0,026
20.03	Rate 2,084 Change to previous period +0,012	Rate 2,084 Change to previous period +0,012

Romanian leu

As of 17:40

RON

Rate: 9,007
Change to previous period: -0,066

Rate: 9,007
Change to previous period: -0,066

26.03	Rate 9,073 Change to previous period +0,010	Rate 9,073 Change to previous period +0,010
25.03	Rate 9,062 Change to previous period +0,024	Rate 9,062 Change to previous period +0,024
24.03	Rate 9,038 Change to previous period -0,004	Rate 9,038 Change to previous period -0,004
23.03	Rate 9,042 Change to previous period -0,064	Rate 9,042 Change to previous period -0,064
22.03	Rate 9,042 Change to previous period -0,064	Rate 9,042 Change to previous period -0,064
21.03	Rate 9,042 Change to previous period -0,064	Rate 9,042 Change to previous period -0,064
20.03	Rate 9,106 Change to previous period -0,004	Rate 9,106 Change to previous period -0,004

Pakistani rupee

As of 17:40

PKR

Rate: 0,148
Change to previous period: 0,000

Rate: 0,148
Change to previous period: 0,000

26.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000
25.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000
24.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000
23.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000
22.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000
21.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000
20.03	Rate 0,148 Change to previous period 0,000	Rate 0,148 Change to previous period 0,000

New Zealand dollar

As of 17:40

NZD

Rate: 23,904
Change to previous period: -0,067

Rate: 23,904
Change to previous period: -0,067

26.03	Rate 23,970 Change to previous period +0,133	Rate 23,970 Change to previous period +0,133
25.03	Rate 23,837 Change to previous period -0,070	Rate 23,837 Change to previous period -0,070
24.03	Rate 23,908 Change to previous period +0,075	Rate 23,908 Change to previous period +0,075
23.03	Rate 23,832 Change to previous period -0,234	Rate 23,832 Change to previous period -0,234
22.03	Rate 23,832 Change to previous period -0,234	Rate 23,832 Change to previous period -0,234
21.03	Rate 23,832 Change to previous period -0,234	Rate 23,832 Change to previous period -0,234
20.03	Rate 24,067 Change to previous period -0,091	Rate 24,067 Change to previous period -0,091

Norwegian krone

As of 17:40

NOK

Rate: 3,946
Change to previous period: -0,045

Rate: 3,946
Change to previous period: -0,045

26.03	Rate 3,991 Change to previous period +0,030	Rate 3,991 Change to previous period +0,030
25.03	Rate 3,961 Change to previous period +0,013	Rate 3,961 Change to previous period +0,013
24.03	Rate 3,948 Change to previous period +0,032	Rate 3,948 Change to previous period +0,032
23.03	Rate 3,916 Change to previous period -0,021	Rate 3,916 Change to previous period -0,021
22.03	Rate 3,916 Change to previous period -0,021	Rate 3,916 Change to previous period -0,021
21.03	Rate 3,916 Change to previous period -0,021	Rate 3,916 Change to previous period -0,021
20.03	Rate 3,937 Change to previous period +0,001	Rate 3,937 Change to previous period +0,001

Malaysian ringgit

As of 17:40

MYR

Rate: 9,285
Change to previous period: 0,000

Rate: 9,285
Change to previous period: 0,000

26.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000
25.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000
24.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000
23.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000
22.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000
21.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000
20.03	Rate 9,285 Change to previous period 0,000	Rate 9,285 Change to previous period 0,000

Libyan dinar

As of 17:40

LYD

Rate: 8,476
Change to previous period: 0,000

Rate: 8,476
Change to previous period: 0,000

26.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000
25.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000
24.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000
23.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000
22.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000
21.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000
20.03	Rate 8,476 Change to previous period 0,000	Rate 8,476 Change to previous period 0,000

Tajikistani somoni

As of 17:40

TJS

Rate: 3,794
Change to previous period: 0,000

Rate: 3,794
Change to previous period: 0,000

26.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000
25.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000
24.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000
23.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000
22.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000
21.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000
20.03	Rate 3,794 Change to previous period 0,000	Rate 3,794 Change to previous period 0,000

Turkmenistani manat

As of 17:40

TMT

Rate: 11,838
Change to previous period: 0,000

Rate: 11,838
Change to previous period: 0,000

26.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000
25.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000
24.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000
23.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000
22.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000
21.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000
20.03	Rate 11,838 Change to previous period 0,000	Rate 11,838 Change to previous period 0,000

Tunisian dinar

As of 17:40

TND

Rate: 13,050
Change to previous period: 0,000

Rate: 13,050
Change to previous period: 0,000

26.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
25.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
24.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
23.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
22.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
21.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
20.03	Rate 13,050 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000

Turkish lira

As of 17:40

TRY

Rate: 1,094
Change to previous period: -0,005

Rate: 1,094
Change to previous period: -0,005

26.03	Rate 1,098 Change to previous period +0,002	Rate 1,098 Change to previous period +0,002
25.03	Rate 1,096 Change to previous period +0,003	Rate 1,096 Change to previous period +0,003
24.03	Rate 1,092 Change to previous period -0,001	Rate 1,092 Change to previous period -0,001
23.03	Rate 1,093 Change to previous period -0,001	Rate 1,093 Change to previous period -0,001
22.03	Rate 1,093 Change to previous period -0,001	Rate 1,093 Change to previous period -0,001
21.03	Rate 1,093 Change to previous period -0,001	Rate 1,093 Change to previous period -0,001
20.03	Rate 1,094 Change to previous period -0,040	Rate 1,094 Change to previous period -0,040

New Taiwan dollar

As of 17:40

TWD

Rate: 1,259
Change to previous period: 0,000

Rate: 1,259
Change to previous period: 0,000

26.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000
25.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000
24.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000
23.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000
22.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000
21.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000
20.03	Rate 1,259 Change to previous period 0,000	Rate 1,259 Change to previous period 0,000

Uzbekistani soum

As of 17:40

UZS

Rate: 0,00322
Change to previous period: +0,0₄2

Rate: 0,00322
Change to previous period: +0,0₄2

26.03	Rate 0,00322 Change to previous period +0,0₄2	Rate 0,00322 Change to previous period +0,0₄2
25.03	Rate 0,00322 Change to previous period +0,0₄2	Rate 0,00322 Change to previous period +0,0₄2
24.03	Rate 0,00322 Change to previous period +0,0₄2	Rate 0,00322 Change to previous period +0,0₄2
23.03	Rate 0,00322 Change to previous period +0,0₄2	Rate 0,00322 Change to previous period +0,0₄2
22.03	Rate 0,00322 Change to previous period +0,0₄2	Rate 0,00322 Change to previous period +0,0₄2
21.03	Rate 0,00322 Change to previous period +0,0₄2	Rate 0,00322 Change to previous period +0,0₄2
20.03	Rate 0,0032 Change to previous period 0,000	Rate 0,0032 Change to previous period 0,000

Vietnamese đồng

As of 17:40

VND

Rate: 0,00162
Change to previous period: +0,0₄2

Rate: 0,00162
Change to previous period: +0,0₄2

26.03	Rate 0,00162 Change to previous period +0,0₄2	Rate 0,00162 Change to previous period +0,0₄2
25.03	Rate 0,00162 Change to previous period +0,0₄2	Rate 0,00162 Change to previous period +0,0₄2
24.03	Rate 0,00162 Change to previous period +0,0₄2	Rate 0,00162 Change to previous period +0,0₄2
23.03	Rate 0,00162 Change to previous period +0,0₄2	Rate 0,00162 Change to previous period +0,0₄2
22.03	Rate 0,00162 Change to previous period +0,0₄2	Rate 0,00162 Change to previous period +0,0₄2
21.03	Rate 0,00162 Change to previous period +0,0₄2	Rate 0,00162 Change to previous period +0,0₄2
20.03	Rate 0,0016 Change to previous period 0,000	Rate 0,0016 Change to previous period 0,000

Silver

As of 17:40

XAG

Rate: 1407,620
Change to previous period: +11,150

Rate: 1407,620
Change to previous period: +11,150

26.03	Rate 1396,470 Change to previous period +18,300	Rate 1396,470 Change to previous period +18,300
25.03	Rate 1378,170 Change to previous period +3,680	Rate 1378,170 Change to previous period +3,680
24.03	Rate 1374,490 Change to previous period -14,400	Rate 1374,490 Change to previous period -14,400
23.03	Rate 1388,890 Change to previous period -14,320	Rate 1388,890 Change to previous period -14,320
22.03	Rate 1388,890 Change to previous period -14,320	Rate 1388,890 Change to previous period -14,320
21.03	Rate 1388,890 Change to previous period -14,320	Rate 1388,890 Change to previous period -14,320
20.03	Rate 1403,210 Change to previous period -17,450	Rate 1403,210 Change to previous period -17,450

Gold

As of 17:40

XAU

Rate: 125836,220
Change to previous period: -148,260

Rate: 125836,220
Change to previous period: -148,260

26.03	Rate 125984,480 Change to previous period +64,540	Rate 125984,480 Change to previous period +64,540
25.03	Rate 125919,940 Change to previous period -114,970	Rate 125919,940 Change to previous period -114,970
24.03	Rate 126034,910 Change to previous period -283,380	Rate 126034,910 Change to previous period -283,380
23.03	Rate 126318,290 Change to previous period +35,310	Rate 126318,290 Change to previous period +35,310
22.03	Rate 126318,290 Change to previous period +35,310	Rate 126318,290 Change to previous period +35,310
21.03	Rate 126318,290 Change to previous period +35,310	Rate 126318,290 Change to previous period +35,310
20.03	Rate 126282,980 Change to previous period +146,160	Rate 126282,980 Change to previous period +146,160

Special borrowing rights

As of 17:40

XDR

Rate: 55,124
Change to previous period: -0,278

Rate: 55,124
Change to previous period: -0,278

26.03	Rate 55,401 Change to previous period +0,064	Rate 55,401 Change to previous period +0,064
25.03	Rate 55,338 Change to previous period +0,117	Rate 55,338 Change to previous period +0,117
24.03	Rate 55,221 Change to previous period -0,032	Rate 55,221 Change to previous period -0,032
23.03	Rate 55,253 Change to previous period -0,137	Rate 55,253 Change to previous period -0,137
22.03	Rate 55,253 Change to previous period -0,137	Rate 55,253 Change to previous period -0,137
21.03	Rate 55,253 Change to previous period -0,137	Rate 55,253 Change to previous period -0,137
20.03	Rate 55,390 Change to previous period -0,002	Rate 55,390 Change to previous period -0,002

Palladium

As of 17:40

XPD

Rate: 40227,270
Change to previous period: +115,110

Rate: 40227,270
Change to previous period: +115,110

26.03	Rate 40112,160 Change to previous period +219,130	Rate 40112,160 Change to previous period +219,130
25.03	Rate 39893,030 Change to previous period +343,290	Rate 39893,030 Change to previous period +343,290
24.03	Rate 39549,740 Change to previous period -35,090	Rate 39549,740 Change to previous period -35,090
23.03	Rate 39584,830 Change to previous period -457,450	Rate 39584,830 Change to previous period -457,450
22.03	Rate 39584,830 Change to previous period -457,450	Rate 39584,830 Change to previous period -457,450
21.03	Rate 39584,830 Change to previous period -457,450	Rate 39584,830 Change to previous period -457,450
20.03	Rate 40042,280 Change to previous period -572,080	Rate 40042,280 Change to previous period -572,080

Platinum

As of 17:40

XPT

Rate: 40715,650
Change to previous period: -298,790

Rate: 40715,650
Change to previous period: -298,790

26.03	Rate 41014,440 Change to previous period +376,390	Rate 41014,440 Change to previous period +376,390
25.03	Rate 40638,050 Change to previous period +55,520	Rate 40638,050 Change to previous period +55,520
24.03	Rate 40582,530 Change to previous period -655,220	Rate 40582,530 Change to previous period -655,220
23.03	Rate 41237,750 Change to previous period +82,140	Rate 41237,750 Change to previous period +82,140
22.03	Rate 41237,750 Change to previous period +82,140	Rate 41237,750 Change to previous period +82,140
21.03	Rate 41237,750 Change to previous period +82,140	Rate 41237,750 Change to previous period +82,140
20.03	Rate 41155,610 Change to previous period -668,310	Rate 41155,610 Change to previous period -668,310

South African rand

As of 17:40

ZAR

Rate: 2,276
Change to previous period: -0,019

Rate: 2,276
Change to previous period: -0,019

26.03	Rate 2,296 Change to previous period -0,001	Rate 2,296 Change to previous period -0,001
25.03	Rate 2,297 Change to previous period +0,012	Rate 2,297 Change to previous period +0,012
24.03	Rate 2,284 Change to previous period 0,000	Rate 2,284 Change to previous period 0,000
23.03	Rate 2,284 Change to previous period -0,009	Rate 2,284 Change to previous period -0,009
22.03	Rate 2,284 Change to previous period -0,009	Rate 2,284 Change to previous period -0,009
21.03	Rate 2,284 Change to previous period -0,009	Rate 2,284 Change to previous period -0,009
20.03	Rate 2,293 Change to previous period -0,008	Rate 2,293 Change to previous period -0,008

Dominican peso

As of 17:40

DOP

Rate: 0,667
Change to previous period: 0,000

Rate: 0,667
Change to previous period: 0,000

26.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000
25.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000
24.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000
23.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000
22.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000
21.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000
20.03	Rate 0,667 Change to previous period 0,000	Rate 0,667 Change to previous period 0,000

Hong Kong dollar

As of 17:40

HKD

Rate: 5,345
Change to previous period: -0,018

Rate: 5,345
Change to previous period: -0,018

26.03	Rate 5,363 Change to previous period +0,006	Rate 5,363 Change to previous period +0,006
25.03	Rate 5,357 Change to previous period +0,015	Rate 5,357 Change to previous period +0,015
24.03	Rate 5,342 Change to previous period -0,003	Rate 5,342 Change to previous period -0,003
23.03	Rate 5,345 Change to previous period -0,005	Rate 5,345 Change to previous period -0,005
22.03	Rate 5,345 Change to previous period -0,005	Rate 5,345 Change to previous period -0,005
21.03	Rate 5,345 Change to previous period -0,005	Rate 5,345 Change to previous period -0,005
20.03	Rate 5,350 Change to previous period 0,000	Rate 5,350 Change to previous period 0,000

Armenian dram

As of 17:40

AMD

Rate: 0,105
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
21.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
20.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Azerbaijani manat

As of 17:40

AZN

Rate: 24,445
Change to previous period: -0,077

Rate: 24,445
Change to previous period: -0,077

26.03	Rate 24,522 Change to previous period +0,030	Rate 24,522 Change to previous period +0,030
25.03	Rate 24,492 Change to previous period +0,069	Rate 24,492 Change to previous period +0,069
24.03	Rate 24,424 Change to previous period -0,008	Rate 24,424 Change to previous period -0,008
23.03	Rate 24,432 Change to previous period -0,019	Rate 24,432 Change to previous period -0,019
22.03	Rate 24,432 Change to previous period -0,019	Rate 24,432 Change to previous period -0,019
21.03	Rate 24,432 Change to previous period -0,019	Rate 24,432 Change to previous period -0,019
20.03	Rate 24,450 Change to previous period +0,004	Rate 24,450 Change to previous period +0,004

Bangladeshi taka

As of 17:40

BDT

Rate: 0,340
Change to previous period: 0,000

Rate: 0,340
Change to previous period: 0,000

26.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000
25.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000
24.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000
23.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000
22.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000
21.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000
20.03	Rate 0,340 Change to previous period 0,000	Rate 0,340 Change to previous period 0,000

Bulgarian lev

As of 17:40

BGN

Rate: 22,918
Change to previous period: -0,161

Rate: 22,918
Change to previous period: -0,161

26.03	Rate 23,079 Change to previous period +0,022	Rate 23,079 Change to previous period +0,022
25.03	Rate 23,058 Change to previous period +0,058	Rate 23,058 Change to previous period +0,058
24.03	Rate 22,999 Change to previous period -0,011	Rate 22,999 Change to previous period -0,011
23.03	Rate 23,011 Change to previous period -0,164	Rate 23,011 Change to previous period -0,164
22.03	Rate 23,011 Change to previous period -0,164	Rate 23,011 Change to previous period -0,164
21.03	Rate 23,011 Change to previous period -0,164	Rate 23,011 Change to previous period -0,164
20.03	Rate 23,175 Change to previous period -0,012	Rate 23,175 Change to previous period -0,012

Brazilian real

As of 17:40

BRL

Rate: 7,092
Change to previous period: 0,000

Rate: 7,092
Change to previous period: 0,000

26.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000
25.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000
24.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000
23.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000
22.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000
21.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000
20.03	Rate 7,092 Change to previous period 0,000	Rate 7,092 Change to previous period 0,000

Belarusian rubel

As of 17:40

BYN

Rate: 15,108
Change to previous period: -0,048

Rate: 15,108
Change to previous period: -0,048

26.03	Rate 15,155 Change to previous period +0,018	Rate 15,155 Change to previous period +0,018
25.03	Rate 15,137 Change to previous period +0,042	Rate 15,137 Change to previous period +0,042
24.03	Rate 15,094 Change to previous period -0,005	Rate 15,094 Change to previous period -0,005
23.03	Rate 15,099 Change to previous period -0,012	Rate 15,099 Change to previous period -0,012
22.03	Rate 15,099 Change to previous period -0,012	Rate 15,099 Change to previous period -0,012
21.03	Rate 15,099 Change to previous period -0,012	Rate 15,099 Change to previous period -0,012
20.03	Rate 15,111 Change to previous period +0,003	Rate 15,111 Change to previous period +0,003

Canadian dollar

As of 17:40

CAD

Rate: 29,137
Change to previous period: -0,058

Rate: 29,137
Change to previous period: -0,058

26.03	Rate 29,195 Change to previous period +0,154	Rate 29,195 Change to previous period +0,154
25.03	Rate 29,041 Change to previous period +0,112	Rate 29,041 Change to previous period +0,112
24.03	Rate 28,929 Change to previous period +0,053	Rate 28,929 Change to previous period +0,053
23.03	Rate 28,876 Change to previous period -0,149	Rate 28,876 Change to previous period -0,149
22.03	Rate 28,876 Change to previous period -0,149	Rate 28,876 Change to previous period -0,149
21.03	Rate 28,876 Change to previous period -0,149	Rate 28,876 Change to previous period -0,149
20.03	Rate 29,025 Change to previous period -0,062	Rate 29,025 Change to previous period -0,062

Swiss franc

As of 17:40

CHF

Rate: 47,013
Change to previous period: -0,314

Rate: 47,013
Change to previous period: -0,314

26.03	Rate 47,327 Change to previous period +0,100	Rate 47,327 Change to previous period +0,100
25.03	Rate 47,227 Change to previous period +0,106	Rate 47,227 Change to previous period +0,106
24.03	Rate 47,121 Change to previous period +0,073	Rate 47,121 Change to previous period +0,073
23.03	Rate 47,048 Change to previous period -0,256	Rate 47,048 Change to previous period -0,256
22.03	Rate 47,048 Change to previous period -0,256	Rate 47,048 Change to previous period -0,256
21.03	Rate 47,048 Change to previous period -0,256	Rate 47,048 Change to previous period -0,256
20.03	Rate 47,304 Change to previous period +0,070	Rate 47,304 Change to previous period +0,070

Renminbi

As of 17:40

CNY

Rate: 5,721
Change to previous period: -0,024

Rate: 5,721
Change to previous period: -0,024

26.03	Rate 5,744 Change to previous period +0,003	Rate 5,744 Change to previous period +0,003
25.03	Rate 5,741 Change to previous period +0,012	Rate 5,741 Change to previous period +0,012
24.03	Rate 5,729 Change to previous period -0,005	Rate 5,729 Change to previous period -0,005
23.03	Rate 5,734 Change to previous period 0,000	Rate 5,734 Change to previous period 0,000
22.03	Rate 5,734 Change to previous period 0,000	Rate 5,734 Change to previous period 0,000
21.03	Rate 5,734 Change to previous period -0,016	Rate 5,734 Change to previous period -0,016
20.03	Rate 5,750 Change to previous period -0,001	Rate 5,750 Change to previous period -0,001

Czech koruna

As of 17:40

CZK

Rate: 1,798
Change to previous period: -0,016

Rate: 1,798
Change to previous period: -0,016

26.03	Rate 1,814 Change to previous period +0,008	Rate 1,814 Change to previous period +0,008
25.03	Rate 1,806 Change to previous period +0,005	Rate 1,806 Change to previous period +0,005
24.03	Rate 1,801 Change to previous period +0,002	Rate 1,801 Change to previous period +0,002
23.03	Rate 1,799 Change to previous period -0,014	Rate 1,799 Change to previous period -0,014
22.03	Rate 1,799 Change to previous period -0,014	Rate 1,799 Change to previous period -0,014
21.03	Rate 1,799 Change to previous period -0,014	Rate 1,799 Change to previous period -0,014
20.03	Rate 1,813 Change to previous period +0,002	Rate 1,813 Change to previous period +0,002

Danish krone

As of 17:40

DKK

Rate: 6,008
Change to previous period: -0,043

Rate: 6,008
Change to previous period: -0,043

26.03	Rate 6,051 Change to previous period +0,006	Rate 6,051 Change to previous period +0,006
25.03	Rate 6,045 Change to previous period +0,015	Rate 6,045 Change to previous period +0,015
24.03	Rate 6,030 Change to previous period -0,003	Rate 6,030 Change to previous period -0,003
23.03	Rate 6,033 Change to previous period -0,043	Rate 6,033 Change to previous period -0,043
22.03	Rate 6,033 Change to previous period -0,043	Rate 6,033 Change to previous period -0,043
21.03	Rate 6,033 Change to previous period -0,043	Rate 6,033 Change to previous period -0,043
20.03	Rate 6,076 Change to previous period -0,002	Rate 6,076 Change to previous period -0,002

Algerian dinar

As of 17:40

DZD

Rate: 0,307
Change to previous period: 0,000

Rate: 0,307
Change to previous period: 0,000

26.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000
25.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000
24.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000
23.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000
22.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000
21.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000
20.03	Rate 0,307 Change to previous period 0,000	Rate 0,307 Change to previous period 0,000

Egyptian pound

As of 17:40

EGP

Rate: 0,822
Change to previous period: -0,002

Rate: 0,822
Change to previous period: -0,002

26.03	Rate 0,825 Change to previous period +0,002	Rate 0,825 Change to previous period +0,002
25.03	Rate 0,823 Change to previous period +0,002	Rate 0,823 Change to previous period +0,002
24.03	Rate 0,821 Change to previous period 0,000	Rate 0,821 Change to previous period 0,000
23.03	Rate 0,822 Change to previous period +0,001	Rate 0,822 Change to previous period +0,001
22.03	Rate 0,822 Change to previous period +0,001	Rate 0,822 Change to previous period +0,001
21.03	Rate 0,822 Change to previous period +0,001	Rate 0,822 Change to previous period +0,001
20.03	Rate 0,821 Change to previous period -0,003	Rate 0,821 Change to previous period -0,003

Georgian lari

As of 17:40

GEL

Rate: 14,837
Change to previous period: 0,000

Rate: 14,837
Change to previous period: 0,000

26.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000
25.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000
24.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000
23.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000
22.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000
21.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000
20.03	Rate 14,837 Change to previous period 0,000	Rate 14,837 Change to previous period 0,000

Moldovan leu

As of 17:40

MDL

Rate: 2,309
Change to previous period: -0,007

Rate: 2,309
Change to previous period: -0,007

26.03	Rate 2,315 Change to previous period +0,002	Rate 2,315 Change to previous period +0,002
25.03	Rate 2,314 Change to previous period +0,002	Rate 2,314 Change to previous period +0,002
24.03	Rate 2,312 Change to previous period -0,001	Rate 2,312 Change to previous period -0,001
23.03	Rate 2,313 Change to previous period -0,007	Rate 2,313 Change to previous period -0,007
22.03	Rate 2,313 Change to previous period -0,007	Rate 2,313 Change to previous period -0,007
21.03	Rate 2,313 Change to previous period -0,007	Rate 2,313 Change to previous period -0,007
20.03	Rate 2,320 Change to previous period -0,013	Rate 2,320 Change to previous period -0,013

Hungarian forint

As of 17:40

HUF

Rate: 0,112
Change to previous period: -0,002

Rate: 0,112
Change to previous period: -0,002

26.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
25.03	Rate 0,113 Change to previous period +0,001	Rate 0,113 Change to previous period +0,001
24.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
23.03	Rate 0,113 Change to previous period -0,001	Rate 0,113 Change to previous period -0,001
22.03	Rate 0,113 Change to previous period -0,001	Rate 0,113 Change to previous period -0,001
21.03	Rate 0,113 Change to previous period -0,001	Rate 0,113 Change to previous period -0,001
20.03	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Indonesian rupiah

As of 17:40

IDR

Rate: 0,00251
Change to previous period: 0,000

Rate: 0,00251
Change to previous period: 0,000

26.03	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
25.03	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
24.03	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
23.03	Rate 0,00252 Change to previous period +0,0₄2	Rate 0,00252 Change to previous period +0,0₄2
22.03	Rate 0,00252 Change to previous period +0,0₄2	Rate 0,00252 Change to previous period +0,0₄2
21.03	Rate 0,00252 Change to previous period +0,0₄2	Rate 0,00252 Change to previous period +0,0₄2
20.03	Rate 0,0025 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000

Israeli new shekel

As of 17:40

ILS

Rate: 11,331
Change to previous period: -0,052

Rate: 11,331
Change to previous period: -0,052

26.03	Rate 11,383 Change to previous period +0,131	Rate 11,383 Change to previous period +0,131
25.03	Rate 11,252 Change to previous period +0,047	Rate 11,252 Change to previous period +0,047
24.03	Rate 11,204 Change to previous period -0,099	Rate 11,204 Change to previous period -0,099
23.03	Rate 11,304 Change to previous period -0,019	Rate 11,304 Change to previous period -0,019
22.03	Rate 11,304 Change to previous period -0,019	Rate 11,304 Change to previous period -0,019
21.03	Rate 11,304 Change to previous period -0,019	Rate 11,304 Change to previous period -0,019
20.03	Rate 11,323 Change to previous period -0,069	Rate 11,323 Change to previous period -0,069

Indian rupee

As of 17:40

INR

Rate: 0,485
Change to previous period: -0,001

Rate: 0,485
Change to previous period: -0,001

26.03	Rate 0,486 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000
25.03	Rate 0,486 Change to previous period +0,003	Rate 0,486 Change to previous period +0,003
24.03	Rate 0,483 Change to previous period +0,002	Rate 0,483 Change to previous period +0,002
23.03	Rate 0,481 Change to previous period 0,000	Rate 0,481 Change to previous period 0,000
22.03	Rate 0,481 Change to previous period 0,000	Rate 0,481 Change to previous period 0,000
21.03	Rate 0,481 Change to previous period 0,000	Rate 0,481 Change to previous period 0,000
20.03	Rate 0,481 Change to previous period +0,001	Rate 0,481 Change to previous period +0,001

Iraqi dinar

As of 17:40

IQD

Rate: 0,0316
Change to previous period: 0,000

Rate: 0,0316
Change to previous period: 0,000

26.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000
25.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000
24.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000
23.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000
22.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000
21.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000
20.03	Rate 0,0316 Change to previous period 0,000	Rate 0,0316 Change to previous period 0,000

Iranian rial

As of 17:40

IRR

Rate: 0,0₄711
Change to previous period: 0,000

Rate: 0,0₄711
Change to previous period: 0,000

26.03	Rate 0,0₄711 Change to previous period 0,000	Rate 0,0₄711 Change to previous period 0,000
25.03	Rate 0,0₄711 Change to previous period 0,000	Rate 0,0₄711 Change to previous period 0,000
24.03	Rate 0,0₄711 Change to previous period 0,000	Rate 0,0₄711 Change to previous period 0,000
23.03	Rate 0,0₄711 Change to previous period 0,000	Rate 0,0₄711 Change to previous period 0,000
22.03	Rate 0,0₄711 Change to previous period 0,000	Rate 0,0₄711 Change to previous period 0,000
21.03	Rate 0,0₄711 Change to previous period -0,0₄289	Rate 0,0₄711 Change to previous period -0,0₄289
20.03	Rate 0,0₃1 Change to previous period 0,000	Rate 0,0₃1 Change to previous period 0,000

Japanese yen

As of 17:40

JPY

Rate: 0,276
Change to previous period: -0,002

Rate: 0,276
Change to previous period: -0,002

26.03	Rate 0,278 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000
25.03	Rate 0,278 Change to previous period -0,001	Rate 0,278 Change to previous period -0,001
24.03	Rate 0,279 Change to previous period 0,000	Rate 0,279 Change to previous period 0,000
23.03	Rate 0,280 Change to previous period +0,002	Rate 0,280 Change to previous period +0,002
22.03	Rate 0,280 Change to previous period +0,002	Rate 0,280 Change to previous period +0,002
21.03	Rate 0,280 Change to previous period +0,002	Rate 0,280 Change to previous period +0,002
20.03	Rate 0,278 Change to previous period 0,000	Rate 0,278 Change to previous period 0,000

Kyrgyz som

As of 17:40

KGS

Rate: 0,474
Change to previous period: 0,000

Rate: 0,474
Change to previous period: 0,000

26.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000
25.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000
24.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000
23.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000
22.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000
21.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000
20.03	Rate 0,474 Change to previous period 0,000	Rate 0,474 Change to previous period 0,000

South Korean won

As of 17:40

KRW

Rate: 0,0284
Change to previous period: -0,0₃1

Rate: 0,0284
Change to previous period: -0,0₃1

26.03	Rate 0,0284 Change to previous period +0,0₃1	Rate 0,0284 Change to previous period +0,0₃1
25.03	Rate 0,0284 Change to previous period 0,000	Rate 0,0284 Change to previous period 0,000
24.03	Rate 0,0284 Change to previous period +0,0₃1	Rate 0,0284 Change to previous period +0,0₃1
23.03	Rate 0,0283 Change to previous period -0,0₃2	Rate 0,0283 Change to previous period -0,0₃2
22.03	Rate 0,0283 Change to previous period -0,0₃2	Rate 0,0283 Change to previous period -0,0₃2
21.03	Rate 0,0283 Change to previous period -0,0₃2	Rate 0,0283 Change to previous period -0,0₃2
20.03	Rate 0,0285 Change to previous period -0,0₃1	Rate 0,0285 Change to previous period -0,0₃1

Kazakhstani tenge

As of 17:40

KZT

Rate: 0,0831
Change to previous period: +0,0₃2

Rate: 0,0831
Change to previous period: +0,0₃2

26.03	Rate 0,0829 Change to previous period +0,0₃1	Rate 0,0829 Change to previous period +0,0₃1
25.03	Rate 0,0828 Change to previous period +0,0₃2	Rate 0,0828 Change to previous period +0,0₃2
24.03	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
23.03	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
22.03	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
21.03	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
20.03	Rate 0,0826 Change to previous period -0,0₃8	Rate 0,0826 Change to previous period -0,0₃8

Lebanese pound

As of 17:40

LBP

Rate: 0,0₃42
Change to previous period: +0,0₄2

Rate: 0,0₃42
Change to previous period: +0,0₄2

26.03	Rate 0,0₃42 Change to previous period +0,0₄2	Rate 0,0₃42 Change to previous period +0,0₄2
25.03	Rate 0,0₃42 Change to previous period +0,0₄2	Rate 0,0₃42 Change to previous period +0,0₄2
24.03	Rate 0,0₃42 Change to previous period +0,0₄2	Rate 0,0₃42 Change to previous period +0,0₄2
23.03	Rate 0,0₃42 Change to previous period +0,0₄2	Rate 0,0₃42 Change to previous period +0,0₄2
22.03	Rate 0,0₃42 Change to previous period +0,0₄2	Rate 0,0₃42 Change to previous period +0,0₄2
21.03	Rate 0,0₃42 Change to previous period +0,0₄2	Rate 0,0₃42 Change to previous period +0,0₄2
20.03	Rate 0,0₃4 Change to previous period 0,000	Rate 0,0₃4 Change to previous period 0,000

UAE dirham

As of 17:40

AED

Rate: 11,281
Change to previous period: 0,000

Rate: 11,281
Change to previous period: 0,000

26.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000
25.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000
24.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000
23.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000
22.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000
21.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000
20.03	Rate 11,281 Change to previous period 0,000	Rate 11,281 Change to previous period 0,000

Moroccan dirham

As of 17:40

MAD

Rate: 4,162
Change to previous period: 0,000

Rate: 4,162
Change to previous period: 0,000

26.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000
25.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000
24.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000
23.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000
22.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000
21.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000
20.03	Rate 4,162 Change to previous period 0,000	Rate 4,162 Change to previous period 0,000