Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:05 USD	Rate 42,184 Change to previous period -0,020	Rate 42,184 Change to previous period -0,020
04.12 Rate 42,203 Change to previous period -0,131 Rate 42,203 Change to previous period -0,131 03.12 Rate 42,334 Change to previous period -0,007 Rate 42,334 Change to previous period -0,007 02.12 Rate 42,341 Change to previous period +0,075 Rate 42,341 Change to previous period +0,075 01.12 Rate 42,266 Change to previous period +0,073 Rate 42,266 Change to previous period +0,073 30.11 Rate 42,193 Change to previous period 0,000 Rate 42,193 Change to previous period 0,000 29.11 Rate 42,193 Change to previous period 0,000 Rate 42,193 Change to previous period 0,000 28.11 Rate 42,193 Change to previous period -0,106 Rate 42,193 Change to previous period -0,106
Euro As of 08:05 EUR	Rate 49,226 Change to previous period 0,000	Rate 49,226 Change to previous period 0,000
04.12 Rate 49,226 Change to previous period +0,042 Rate 49,226 Change to previous period +0,042 03.12 Rate 49,184 Change to previous period -0,131 Rate 49,184 Change to previous period -0,131 02.12 Rate 49,315 Change to previous period +0,422 Rate 49,315 Change to previous period +0,422 01.12 Rate 48,893 Change to previous period +0,021 Rate 48,893 Change to previous period +0,021 30.11 Rate 48,872 Change to previous period 0,000 Rate 48,872 Change to previous period 0,000 29.11 Rate 48,872 Change to previous period 0,000 Rate 48,872 Change to previous period 0,000 28.11 Rate 48,872 Change to previous period -0,076 Rate 48,872 Change to previous period -0,076
Polish złoty As of 08:05 PLN	Rate 11,634 Change to previous period -0,005	Rate 11,634 Change to previous period -0,005
04.12 Rate 11,639 Change to previous period +0,032 Rate 11,639 Change to previous period +0,032 03.12 Rate 11,607 Change to previous period -0,057 Rate 11,607 Change to previous period -0,057 02.12 Rate 11,663 Change to previous period +0,129 Rate 11,663 Change to previous period +0,129 01.12 Rate 11,534 Change to previous period -0,012 Rate 11,534 Change to previous period -0,012 30.11 Rate 11,546 Change to previous period 0,000 Rate 11,546 Change to previous period 0,000 29.11 Rate 11,546 Change to previous period 0,000 Rate 11,546 Change to previous period 0,000 28.11 Rate 11,546 Change to previous period -0,022 Rate 11,546 Change to previous period -0,022
Pound sterling As of 08:05 GBP	Rate 56,307 Change to previous period +0,172	Rate 56,307 Change to previous period +0,172
04.12 Rate 56,135 Change to previous period +0,220 Rate 56,135 Change to previous period +0,220 03.12 Rate 55,915 Change to previous period -0,259 Rate 55,915 Change to previous period -0,259 02.12 Rate 56,174 Change to previous period +0,309 Rate 56,174 Change to previous period +0,309 01.12 Rate 55,865 Change to previous period +0,031 Rate 55,865 Change to previous period +0,031 30.11 Rate 55,834 Change to previous period 0,000 Rate 55,834 Change to previous period 0,000 29.11 Rate 55,834 Change to previous period 0,000 Rate 55,834 Change to previous period 0,000 28.11 Rate 55,834 Change to previous period +0,067 Rate 55,834 Change to previous period +0,067
Australian dollar As of 08:05 AUD	Rate 27,873 Change to previous period +0,061	Rate 27,873 Change to previous period +0,061
04.12 Rate 27,812 Change to previous period +0,066 Rate 27,812 Change to previous period +0,066 03.12 Rate 27,746 Change to previous period -0,036 Rate 27,746 Change to previous period -0,036 02.12 Rate 27,782 Change to previous period +0,195 Rate 27,782 Change to previous period +0,195 01.12 Rate 27,587 Change to previous period +0,050 Rate 27,587 Change to previous period +0,050 30.11 Rate 27,537 Change to previous period 0,000 Rate 27,537 Change to previous period 0,000 29.11 Rate 27,537 Change to previous period 0,000 Rate 27,537 Change to previous period 0,000 28.11 Rate 27,537 Change to previous period +0,077 Rate 27,537 Change to previous period +0,077
Hungarian forint As of 08:05 HUF	Rate 0,129 Change to previous period +0,100	Rate 0,129 Change to previous period +0,100
04.12 Rate 0,129 Change to previous period +0,100 Rate 0,129 Change to previous period +0,100 03.12 Rate 0,129 Change to previous period +0,100 Rate 0,129 Change to previous period +0,100 02.12 Rate 0,130 Change to previous period -24,774 Rate 0,130 Change to previous period -24,774 01.12 Rate 0,128 Change to previous period +0,099 Rate 0,128 Change to previous period +0,099 30.11 Rate 0,128 Change to previous period -24,688 Rate 0,128 Change to previous period -24,688 29.11 Rate 0,128 Change to previous period +0,099 Rate 0,128 Change to previous period +0,099 28.11 Rate 0,128 Change to previous period -2252,902 Rate 0,128 Change to previous period -2252,902
South African rand As of 08:05 ZAR	Rate 2,484 Change to previous period -2418,206	Rate 2,484 Change to previous period -2418,206
04.12 Rate 2,470 Change to previous period -22,699 Rate 2,470 Change to previous period -22,699 03.12 Rate 2,475 Change to previous period +1,152 Rate 2,475 Change to previous period +1,152 02.12 Rate 2,480 Change to previous period -2415,220 Rate 2,480 Change to previous period -2415,220 01.12 Rate 2,469 Change to previous period -2274,331 Rate 2,469 Change to previous period -2274,331 30.11 Rate 2,458 Change to previous period -22,529 Rate 2,458 Change to previous period -22,529 29.11 Rate 2,458 Change to previous period -2,967 Rate 2,458 Change to previous period -2,967 28.11 Rate 2,458 Change to previous period +1,149 Rate 2,458 Change to previous period +1,149
Danish krone As of 08:05 DKK	Rate 6,591 Change to previous period +5,704	Rate 6,591 Change to previous period +5,704
04.12 Rate 6,591 Change to previous period +6,319 Rate 6,591 Change to previous period +6,319 03.12 Rate 6,585 Change to previous period +6,502 Rate 6,585 Change to previous period +6,502 02.12 Rate 6,603 Change to previous period +5,712 Rate 6,603 Change to previous period +5,712 01.12 Rate 6,546 Change to previous period +5,659 Rate 6,546 Change to previous period +5,659 30.11 Rate 6,544 Change to previous period +6,071 Rate 6,544 Change to previous period +6,071 29.11 Rate 6,544 Change to previous period +6,071 Rate 6,544 Change to previous period +6,071 28.11 Rate 6,544 Change to previous period +6,462 Rate 6,544 Change to previous period +6,462
Tunisian dinar As of 08:05 TND	Rate 14,401 Change to previous period -38,303	Rate 14,401 Change to previous period -38,303
04.12 Rate 14,394 Change to previous period +13,926 Rate 14,394 Change to previous period +13,926 03.12 Rate 14,403 Change to previous period -38,225 Rate 14,403 Change to previous period -38,225 02.12 Rate 14,413 Change to previous period -38,500 Rate 14,413 Change to previous period -38,500 01.12 Rate 14,341 Change to previous period -38,131 Rate 14,341 Change to previous period -38,131 30.11 Rate 14,328 Change to previous period -15,717 Rate 14,328 Change to previous period -15,717 29.11 Rate 14,328 Change to previous period -15,717 Rate 14,328 Change to previous period -15,717 28.11 Rate 14,328 Change to previous period -38,026 Rate 14,328 Change to previous period -38,026
Norwegian krone As of 08:05 NOK	Rate 4,181 Change to previous period -61381,259	Rate 4,181 Change to previous period -61381,259
04.12 Rate 4,186 Change to previous period -61528,794 Rate 4,186 Change to previous period -61528,794 03.12 Rate 4,171 Change to previous period -61297,019 Rate 4,171 Change to previous period -61297,019 02.12 Rate 4,189 Change to previous period -71419,231 Rate 4,189 Change to previous period -71419,231 01.12 Rate 4,160 Change to previous period -69020,870 Rate 4,160 Change to previous period -69020,870 30.11 Rate 4,143 Change to previous period -28,361 Rate 4,143 Change to previous period -28,361 29.11 Rate 4,143 Change to previous period -60064,057 Rate 4,143 Change to previous period -60064,057 28.11 Rate 4,143 Change to previous period -67845,257 Rate 4,143 Change to previous period -67845,257
Egyptian pound As of 08:05 EGP	Rate 0,887 Change to previous period +0,418	Rate 0,887 Change to previous period +0,418
04.12 Rate 0,887 Change to previous period -5,704 Rate 0,887 Change to previous period -5,704 03.12 Rate 0,891 Change to previous period +0,420 Rate 0,891 Change to previous period +0,420 02.12 Rate 0,891 Change to previous period +0,418 Rate 0,891 Change to previous period +0,418 01.12 Rate 0,887 Change to previous period +0,415 Rate 0,887 Change to previous period +0,415 30.11 Rate 0,886 Change to previous period +0,541 Rate 0,886 Change to previous period +0,541 29.11 Rate 0,886 Change to previous period -1,597 Rate 0,886 Change to previous period -1,597 28.11 Rate 0,886 Change to previous period +0,413 Rate 0,886 Change to previous period +0,413
Azerbaijani manat As of 08:05 AZN	Rate 24,811 Change to previous period +13,571	Rate 24,811 Change to previous period +13,571
04.12 Rate 24,823 Change to previous period +24,693 Rate 24,823 Change to previous period +24,693 03.12 Rate 24,900 Change to previous period +24,770 Rate 24,900 Change to previous period +24,770 02.12 Rate 24,904 Change to previous period +13,621 Rate 24,904 Change to previous period +13,621 01.12 Rate 24,859 Change to previous period +13,352 Rate 24,859 Change to previous period +13,352 30.11 Rate 24,816 Change to previous period +13,570 Rate 24,816 Change to previous period +13,570 29.11 Rate 24,816 Change to previous period +22,359 Rate 24,816 Change to previous period +22,359 28.11 Rate 24,816 Change to previous period +24,788 Rate 24,816 Change to previous period +24,788
Singapore dollar As of 08:05 SGD	Rate 32,562 Change to previous period +32,237	Rate 32,562 Change to previous period +32,237
04.12 Rate 32,607 Change to previous period +32,605 Rate 32,607 Change to previous period +32,605 03.12 Rate 32,625 Change to previous period +28,454 Rate 32,625 Change to previous period +28,454 02.12 Rate 32,734 Change to previous period +32,408 Rate 32,734 Change to previous period +32,408 01.12 Rate 32,572 Change to previous period +32,572 Rate 32,572 Change to previous period +32,572 30.11 Rate 32,504 Change to previous period +7,517 Rate 32,504 Change to previous period +7,517 29.11 Rate 32,504 Change to previous period +32,501 Rate 32,504 Change to previous period +32,501 28.11 Rate 32,504 Change to previous period -60035,696 Rate 32,504 Change to previous period -60035,696
Lebanese pound As of 08:05 LBP	Rate 0,03471 Change to previous period -13,039729	Rate 0,03471 Change to previous period -13,039729
04.12 Rate 0,03471 Change to previous period -13,070029 Rate 0,03471 Change to previous period -13,070029 03.12 Rate 0,03473 Change to previous period -12,992627 Rate 0,03473 Change to previous period -12,992627 02.12 Rate 0,03473 Change to previous period -15,687327 Rate 0,03473 Change to previous period -15,687327 01.12 Rate 0,03472 Change to previous period -6,545728 Rate 0,03472 Change to previous period -6,545728 30.11 Rate 0,03471 Change to previous period -15,626529 Rate 0,03471 Change to previous period -15,626529 29.11 Rate 0,03471 Change to previous period -0,415949 Rate 0,03471 Change to previous period -0,415949 28.11 Rate 0,03471 Change to previous period -0,344209 Rate 0,03471 Change to previous period -0,344209
Canadian dollar As of 08:05 CAD	Rate 30,190 Change to previous period +30,188	Rate 30,190 Change to previous period +30,188
04.12 Rate 30,264 Change to previous period +30,263 Rate 30,264 Change to previous period +30,263 03.12 Rate 30,230 Change to previous period +30,228 Rate 30,230 Change to previous period +30,228 02.12 Rate 30,335 Change to previous period +30,333 Rate 30,335 Change to previous period +30,333 01.12 Rate 30,147 Change to previous period +5,152 Rate 30,147 Change to previous period +5,152 30.11 Rate 30,045 Change to previous period +30,044 Rate 30,045 Change to previous period +30,044 29.11 Rate 30,045 Change to previous period +30,044 Rate 30,045 Change to previous period +30,044 28.11 Rate 30,045 Change to previous period +30,044 Rate 30,045 Change to previous period +30,044

Dynamics of exchange rates