Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 11:50 USD	Rate 43,258 Change to previous period +0,087	Rate 43,258 Change to previous period +0,087
17.02 Rate 43,170 Change to previous period +0,069 Rate 43,170 Change to previous period +0,069 16.02 Rate 43,102 Change to previous period +0,109 Rate 43,102 Change to previous period +0,109 15.02 Rate 42,993 Change to previous period 0,000 Rate 42,993 Change to previous period 0,000 14.02 Rate 42,993 Change to previous period 0,000 Rate 42,993 Change to previous period 0,000 13.02 Rate 42,993 Change to previous period -0,039 Rate 42,993 Change to previous period -0,039 12.02 Rate 43,032 Change to previous period -0,059 Rate 43,032 Change to previous period -0,059 11.02 Rate 43,090 Change to previous period +0,064 Rate 43,090 Change to previous period +0,064
Euro As of 11:50 EUR	Rate 51,170 Change to previous period +0,008	Rate 51,170 Change to previous period +0,008
17.02 Rate 51,161 Change to previous period +0,034 Rate 51,161 Change to previous period +0,034 16.02 Rate 51,128 Change to previous period +0,093 Rate 51,128 Change to previous period +0,093 15.02 Rate 51,035 Change to previous period 0,000 Rate 51,035 Change to previous period 0,000 14.02 Rate 51,035 Change to previous period 0,000 Rate 51,035 Change to previous period 0,000 13.02 Rate 51,035 Change to previous period -0,173 Rate 51,035 Change to previous period -0,173 12.02 Rate 51,208 Change to previous period -0,044 Rate 51,208 Change to previous period -0,044 11.02 Rate 51,252 Change to previous period +0,132 Rate 51,252 Change to previous period +0,132
Polish złoty As of 11:50 PLN	Rate 12,142 Change to previous period -0,008	Rate 12,142 Change to previous period -0,008
17.02 Rate 12,150 Change to previous period +0,015 Rate 12,150 Change to previous period +0,015 16.02 Rate 12,135 Change to previous period +0,029 Rate 12,135 Change to previous period +0,029 15.02 Rate 12,106 Change to previous period 0,000 Rate 12,106 Change to previous period 0,000 14.02 Rate 12,106 Change to previous period 0,000 Rate 12,106 Change to previous period 0,000 13.02 Rate 12,106 Change to previous period -0,045 Rate 12,106 Change to previous period -0,045 12.02 Rate 12,151 Change to previous period -0,004 Rate 12,151 Change to previous period -0,004 11.02 Rate 12,155 Change to previous period +0,022 Rate 12,155 Change to previous period +0,022
Pound sterling As of 11:50 GBP	Rate 58,614 Change to previous period -0,277	Rate 58,614 Change to previous period -0,277
17.02 Rate 58,891 Change to previous period +0,238 Rate 58,891 Change to previous period +0,238 16.02 Rate 58,653 Change to previous period +0,067 Rate 58,653 Change to previous period +0,067 15.02 Rate 58,587 Change to previous period 0,000 Rate 58,587 Change to previous period 0,000 14.02 Rate 58,587 Change to previous period 0,000 Rate 58,587 Change to previous period 0,000 13.02 Rate 58,587 Change to previous period -0,281 Rate 58,587 Change to previous period -0,281 12.02 Rate 58,868 Change to previous period -0,108 Rate 58,868 Change to previous period -0,108 11.02 Rate 58,976 Change to previous period +0,206 Rate 58,976 Change to previous period +0,206
Australian dollar As of 11:50 AUD	Rate 30,518 Change to previous period -0,064	Rate 30,518 Change to previous period -0,064
17.02 Rate 30,582 Change to previous period +0,182 Rate 30,582 Change to previous period +0,182 16.02 Rate 30,400 Change to previous period -0,216 Rate 30,400 Change to previous period -0,216 15.02 Rate 30,615 Change to previous period 0,000 Rate 30,615 Change to previous period 0,000 14.02 Rate 30,615 Change to previous period 0,000 Rate 30,615 Change to previous period 0,000 13.02 Rate 30,615 Change to previous period +0,018 Rate 30,615 Change to previous period +0,018 12.02 Rate 30,598 Change to previous period +0,133 Rate 30,598 Change to previous period +0,133 11.02 Rate 30,465 Change to previous period +0,140 Rate 30,465 Change to previous period +0,140
Hungarian forint As of 11:50 HUF	Rate 0,135 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.02 Rate 0,136 Change to previous period +0,001 Rate 0,136 Change to previous period +0,001 16.02 Rate 0,135 Change to previous period +0,001 Rate 0,135 Change to previous period +0,001 15.02 Rate 0,134 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000 14.02 Rate 0,134 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000 13.02 Rate 0,134 Change to previous period -0,001 Rate 0,134 Change to previous period -0,001 12.02 Rate 0,135 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 11.02 Rate 0,136 Change to previous period 0,000 Rate 0,136 Change to previous period 0,000
South African rand As of 11:50 ZAR	Rate 2,692 Change to previous period -0,013	Rate 2,692 Change to previous period -0,013
17.02 Rate 2,705 Change to previous period +0,015 Rate 2,705 Change to previous period +0,015 16.02 Rate 2,690 Change to previous period -0,014 Rate 2,690 Change to previous period -0,014 15.02 Rate 2,704 Change to previous period 0,000 Rate 2,704 Change to previous period 0,000 14.02 Rate 2,704 Change to previous period 0,000 Rate 2,704 Change to previous period 0,000 13.02 Rate 2,704 Change to previous period -0,004 Rate 2,704 Change to previous period -0,004 12.02 Rate 2,708 Change to previous period +0,009 Rate 2,708 Change to previous period +0,009 11.02 Rate 2,699 Change to previous period +0,011 Rate 2,699 Change to previous period +0,011
Danish krone As of 11:50 DKK	Rate 6,850 Change to previous period +0,002	Rate 6,850 Change to previous period +0,002
17.02 Rate 6,848 Change to previous period +0,004 Rate 6,848 Change to previous period +0,004 16.02 Rate 6,844 Change to previous period +0,013 Rate 6,844 Change to previous period +0,013 15.02 Rate 6,831 Change to previous period 0,000 Rate 6,831 Change to previous period 0,000 14.02 Rate 6,831 Change to previous period 0,000 Rate 6,831 Change to previous period 0,000 13.02 Rate 6,831 Change to previous period -0,025 Rate 6,831 Change to previous period -0,025 12.02 Rate 6,855 Change to previous period -0,004 Rate 6,855 Change to previous period -0,004 11.02 Rate 6,860 Change to previous period +0,016 Rate 6,860 Change to previous period +0,016
Tunisian dinar As of 11:50 TND	Rate 15,139 Change to previous period +0,005	Rate 15,139 Change to previous period +0,005
17.02 Rate 15,134 Change to previous period +0,004 Rate 15,134 Change to previous period +0,004 16.02 Rate 15,130 Change to previous period +0,034 Rate 15,130 Change to previous period +0,034 15.02 Rate 15,096 Change to previous period 0,000 Rate 15,096 Change to previous period 0,000 14.02 Rate 15,096 Change to previous period 0,000 Rate 15,096 Change to previous period 0,000 13.02 Rate 15,096 Change to previous period -0,067 Rate 15,096 Change to previous period -0,067 12.02 Rate 15,163 Change to previous period -0,003 Rate 15,163 Change to previous period -0,003 11.02 Rate 15,166 Change to previous period +0,094 Rate 15,166 Change to previous period +0,094
Norwegian krone As of 11:50 NOK	Rate 4,542 Change to previous period +0,001	Rate 4,542 Change to previous period +0,001
17.02 Rate 4,541 Change to previous period +0,024 Rate 4,541 Change to previous period +0,024 16.02 Rate 4,517 Change to previous period -0,017 Rate 4,517 Change to previous period -0,017 15.02 Rate 4,535 Change to previous period 0,000 Rate 4,535 Change to previous period 0,000 14.02 Rate 4,535 Change to previous period 0,000 Rate 4,535 Change to previous period 0,000 13.02 Rate 4,535 Change to previous period -0,011 Rate 4,535 Change to previous period -0,011 12.02 Rate 4,546 Change to previous period +0,017 Rate 4,546 Change to previous period +0,017 11.02 Rate 4,529 Change to previous period +0,058 Rate 4,529 Change to previous period +0,058
Egyptian pound As of 11:50 EGP	Rate 0,920 Change to previous period -0,003	Rate 0,920 Change to previous period -0,003
17.02 Rate 0,923 Change to previous period +0,003 Rate 0,923 Change to previous period +0,003 16.02 Rate 0,920 Change to previous period +0,002 Rate 0,920 Change to previous period +0,002 15.02 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 14.02 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 13.02 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 12.02 Rate 0,918 Change to previous period -0,001 Rate 0,918 Change to previous period -0,001 11.02 Rate 0,919 Change to previous period +0,002 Rate 0,919 Change to previous period +0,002
Azerbaijani manat As of 11:50 AZN	Rate 25,444 Change to previous period +0,053	Rate 25,444 Change to previous period +0,053
17.02 Rate 25,391 Change to previous period +0,034 Rate 25,391 Change to previous period +0,034 16.02 Rate 25,357 Change to previous period +0,072 Rate 25,357 Change to previous period +0,072 15.02 Rate 25,286 Change to previous period 0,000 Rate 25,286 Change to previous period 0,000 14.02 Rate 25,286 Change to previous period 0,000 Rate 25,286 Change to previous period 0,000 13.02 Rate 25,286 Change to previous period -0,027 Rate 25,286 Change to previous period -0,027 12.02 Rate 25,313 Change to previous period -0,030 Rate 25,313 Change to previous period -0,030 11.02 Rate 25,343 Change to previous period +0,037 Rate 25,343 Change to previous period +0,037
Singapore dollar As of 11:50 SGD	Rate 34,236 Change to previous period +0,034	Rate 34,236 Change to previous period +0,034
17.02 Rate 34,203 Change to previous period +0,095 Rate 34,203 Change to previous period +0,095 16.02 Rate 34,108 Change to previous period +0,043 Rate 34,108 Change to previous period +0,043 15.02 Rate 34,065 Change to previous period 0,000 Rate 34,065 Change to previous period 0,000 14.02 Rate 34,065 Change to previous period 0,000 Rate 34,065 Change to previous period 0,000 13.02 Rate 34,065 Change to previous period -0,012 Rate 34,065 Change to previous period -0,012 12.02 Rate 34,076 Change to previous period +0,048 Rate 34,076 Change to previous period +0,048 11.02 Rate 34,029 Change to previous period +0,104 Rate 34,029 Change to previous period +0,104
Lebanese pound As of 11:50 LBP	Rate 0,03483 Change to previous period +0,051	Rate 0,03483 Change to previous period +0,051
17.02 Rate 0,03482 Change to previous period +0,051 Rate 0,03482 Change to previous period +0,051 16.02 Rate 0,03481 Change to previous period +0,051 Rate 0,03481 Change to previous period +0,051 15.02 Rate 0,0348 Change to previous period 0,000 Rate 0,0348 Change to previous period 0,000 14.02 Rate 0,0348 Change to previous period 0,000 Rate 0,0348 Change to previous period 0,000 13.02 Rate 0,0348 Change to previous period 0,000 Rate 0,0348 Change to previous period 0,000 12.02 Rate 0,0348 Change to previous period -0,051 Rate 0,0348 Change to previous period -0,051 11.02 Rate 0,03481 Change to previous period 0,000 Rate 0,03481 Change to previous period 0,000
Canadian dollar As of 11:50 CAD	Rate 31,688 Change to previous period +0,011	Rate 31,688 Change to previous period +0,011
17.02 Rate 31,678 Change to previous period +0,046 Rate 31,678 Change to previous period +0,046 16.02 Rate 31,632 Change to previous period -0,034 Rate 31,632 Change to previous period -0,034 15.02 Rate 31,666 Change to previous period 0,000 Rate 31,666 Change to previous period 0,000 14.02 Rate 31,666 Change to previous period 0,000 Rate 31,666 Change to previous period 0,000 13.02 Rate 31,666 Change to previous period -0,078 Rate 31,666 Change to previous period -0,078 12.02 Rate 31,744 Change to previous period -0,007 Rate 31,744 Change to previous period -0,007 11.02 Rate 31,751 Change to previous period +0,132 Rate 31,751 Change to previous period +0,132

Dynamics of exchange rates