Homepage
Exchange rates in Ukraine
Canadian dollar

Canadian dollar

Currency exchange

Exchange rate

Exchange rate

Exchangers Canadian dollar

As of 01:10

Exchanger

Purchase

Selling

Credit Agricole Bank

As of 01:10

CAD

Rate: 29,700
Change to previous period: +0,100

Rate: 30,750
Change to previous period: +0,050


17.09	Rate 29,700 Change to previous period +0,100	Rate 30,750 Change to previous period +0,050
16.09	Rate 29,700 Change to previous period +0,100	Rate 30,700 Change to previous period +0,100
15.09	Rate 29,600 Change to previous period +0,050	Rate 30,600 Change to previous period +0,050
14.09	Rate 29,600 Change to previous period +0,050	Rate 30,600 Change to previous period +0,050
13.09	Rate 29,600 Change to previous period +0,050	Rate 30,600 Change to previous period +0,050
12.09	Rate 29,600 Change to previous period +0,050	Rate 30,600 Change to previous period +0,050
11.09	Rate 29,550 Change to previous period +0,050	Rate 30,550 Change to previous period +0,050

Bank Lviv

As of 01:10

CAD

Rate: 30,250
Change to previous period: +0,170

Rate: 30,540
Change to previous period: +0,160


17.09	Rate 30,250 Change to previous period +0,100	Rate 30,540 Change to previous period +0,070
16.09	Rate 30,150 Change to previous period +0,320	Rate 30,470 Change to previous period +0,130
14.09	Rate 30,050 Change to previous period +0,020	Rate 30,380 Change to previous period +0,060
13.09	Rate 30,050 Change to previous period +0,090	Rate 30,380 Change to previous period +0,130
12.09	Rate 30,050 Change to previous period +0,020	Rate 30,380 Change to previous period +0,060
11.09	Rate 30,030 Change to previous period +0,070	Rate 30,320 Change to previous period +0,070

Kurs Ok

Lutsk, As of 01:10

CAD

Rate: 28,000
Change to previous period: +2,000

Rate: 31,000
Change to previous period: 0,000


17.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000
16.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000
15.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000
14.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000
13.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000
12.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000
11.09	Rate 28,000 Change to previous period +2,000	Rate 31,000 Change to previous period 0,000

Artada

Kyiv, As of 01:10

CAD

Rate: 29,300
Change to previous period: +0,700

Rate: 30,600
Change to previous period: +0,150


17.09	Rate 29,300 Change to previous period +0,700	Rate 30,600 Change to previous period +0,150
16.09	Rate 28,600 Change to previous period +0,300	Rate 30,450 Change to previous period -0,050
15.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050
14.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050
13.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050
12.09	Rate 28,300 Change to previous period -0,400	Rate 30,500 Change to previous period +0,050
11.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050

Money24 Kyiv

Kyiv, As of 01:10

CAD

Rate: 30,350
Change to previous period: +0,100

Rate: 30,650
Change to previous period: +0,200


17.09	Rate 30,350 Change to previous period +0,100	Rate 30,650 Change to previous period +0,200
16.09	Rate 30,250 Change to previous period +0,050	Rate 30,450 Change to previous period +0,050
15.09	Rate 30,200 Change to previous period +0,050	Rate 30,400 Change to previous period +0,050
14.09	Rate 30,200 Change to previous period +0,050	Rate 30,400 Change to previous period +0,050
13.09	Rate 30,150 Change to previous period +0,250	Rate 30,350 Change to previous period +0,050
12.09	Rate 29,900 Change to previous period -0,100	Rate 30,300 Change to previous period -0,080
11.09	Rate 29,900 Change to previous period -0,100	Rate 30,300 Change to previous period -0,080

IFS

Kyiv, As of 01:10

CAD

Rate: 30,150
Change to previous period: +0,150

Rate: 30,800
Change to previous period: +0,300


17.09	Rate 30,150 Change to previous period +0,150	Rate 30,800 Change to previous period +0,300
16.09	Rate 30,000 Change to previous period +0,100	Rate 30,500 Change to previous period +0,200
15.09	Rate 29,900 Change to previous period +0,050	Rate 30,300 Change to previous period -0,100
14.09	Rate 29,900 Change to previous period +0,050	Rate 30,300 Change to previous period -0,100
13.09	Rate 29,900 Change to previous period +0,050	Rate 30,300 Change to previous period -0,100
12.09	Rate 29,900 Change to previous period +0,050	Rate 30,300 Change to previous period -0,100
11.09	Rate 29,900 Change to previous period +0,050	Rate 30,300 Change to previous period -0,100

West Finance

Lutsk, As of 01:10

CAD

Rate: 29,800
Change to previous period: +1,000

Rate: 31,000
Change to previous period: +1,000


17.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000
16.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000
15.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000
14.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000
13.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000
12.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000
11.09	Rate 29,800 Change to previous period +1,000	Rate 31,000 Change to previous period +1,000

Goverla

Lutsk, As of 01:10

CAD

Rate: 30,120
Change to previous period: +0,070

Rate: 30,940
Change to previous period: +0,160


17.09	Rate 30,120 Change to previous period +0,070	Rate 30,940 Change to previous period +0,160
16.09	Rate 30,050 Change to previous period +0,050	Rate 30,780 Change to previous period +0,260
15.09	Rate 30,050 Change to previous period +0,050	Rate 30,780 Change to previous period +0,260
14.09	Rate 30,050 Change to previous period +0,050	Rate 30,780 Change to previous period +0,260
13.09	Rate 30,050 Change to previous period +0,050	Rate 30,780 Change to previous period +0,260
12.09	Rate 30,000 Change to previous period -0,030	Rate 30,520 Change to previous period -0,060
11.09	Rate 30,000 Change to previous period -0,030	Rate 30,580 Change to previous period 0,000

Cash

Lutsk, As of 01:10

CAD

Rate: 30,000
Change to previous period: +0,100

Rate: 30,800
Change to previous period: +0,300


17.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
16.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
15.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
14.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
13.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
12.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
11.09	Rate 29,900 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300

Obminka

Lutsk, As of 01:10

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 30,900
Change to previous period: +0,950


17.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
16.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
15.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
14.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
13.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
12.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
11.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950

Сent

Lutsk, As of 01:10

CAD

Rate: 30,120
Change to previous period: +0,070

Rate: 30,400
Change to previous period: +0,100


17.09	Rate 30,120 Change to previous period +0,010	Rate 30,400 Change to previous period +0,100
16.09	Rate 30,110 Change to previous period +0,060	Rate 30,400 Change to previous period +0,100
15.09	Rate 30,050 Change to previous period +0,030	Rate 30,300 Change to previous period -0,150
14.09	Rate 30,050 Change to previous period -0,020	Rate 30,300 Change to previous period -0,150
13.09	Rate 30,050 Change to previous period +0,030	Rate 30,300 Change to previous period -0,150
12.09	Rate 30,020 Change to previous period -0,050	Rate 30,300 Change to previous period -0,150
11.09	Rate 30,070 Change to previous period +0,020	Rate 30,300 Change to previous period -0,150

Obminka Nova Liniya

Lutsk, As of 01:10

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 30,900
Change to previous period: +0,950


17.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
16.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
15.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
14.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
13.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
12.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
11.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950

Balance

Lutsk, As of 01:10

CAD

Rate: 28,000
Change to previous period: +1,000

Rate: 30,400
Change to previous period: +0,050


17.09	Rate 28,000 Change to previous period +1,000	Rate 30,400 Change to previous period +0,050
16.09	Rate 28,000 Change to previous period +1,000	Rate 30,400 Change to previous period +0,050
15.09	Rate 28,000 Change to previous period +1,000	Rate 30,350 Change to previous period +0,050
14.09	Rate 28,000 Change to previous period +1,000	Rate 30,350 Change to previous period +0,050
13.09	Rate 28,000 Change to previous period +1,000	Rate 30,350 Change to previous period +0,050
12.09	Rate 28,000 Change to previous period +1,000	Rate 30,350 Change to previous period +0,050
11.09	Rate 28,000 Change to previous period +1,000	Rate 30,350 Change to previous period +0,050

Obminka Warshawka

Lutsk, As of 01:10

CAD

Rate: 27,600
Change to previous period: +1,450

Rate: 30,950
Change to previous period: +0,960


17.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
16.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
15.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
14.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
13.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
12.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
11.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960

Change

Kyiv, As of 01:10

CAD

Rate: 30,000
Change to previous period: +0,200

Rate: 30,500
Change to previous period: +0,050


17.09	Rate 30,000 Change to previous period +0,200	Rate 30,500 Change to previous period +0,050
16.09	Rate 30,000 Change to previous period +0,200	Rate 30,450 Change to previous period +0,150
15.09	Rate 29,800 Change to previous period +0,100	Rate 30,300 Change to previous period +0,050
14.09	Rate 29,800 Change to previous period +0,100	Rate 30,300 Change to previous period +0,050
13.09	Rate 29,800 Change to previous period +0,100	Rate 30,250 Change to previous period -0,050
12.09	Rate 29,800 Change to previous period +0,100	Rate 30,300 Change to previous period -0,100
11.09	Rate 29,800 Change to previous period +0,100	Rate 30,300 Change to previous period -0,100

Lion Kurs

Rivne, As of 01:10

CAD

Rate: 29,800
Change to previous period: +0,200

Rate: 30,800
Change to previous period: +0,500


17.09	Rate 29,800 Change to previous period +0,200	Rate 30,800 Change to previous period +0,500
16.09	Rate 29,800 Change to previous period +0,200	Rate 30,800 Change to previous period +0,500
15.09	Rate 29,800 Change to previous period +0,200	Rate 30,300 Change to previous period -0,200
14.09	Rate 29,800 Change to previous period +0,200	Rate 30,300 Change to previous period -0,200
13.09	Rate 29,600 Change to previous period +0,100	Rate 30,300 Change to previous period -0,200
12.09	Rate 29,500 Change to previous period -0,500	Rate 30,300 Change to previous period -0,200
11.09	Rate 29,500 Change to previous period -0,500	Rate 30,300 Change to previous period -0,200

Сashalot

Zhytomyr, As of 01:10

CAD

Rate: 30,000
Change to previous period: +0,200

Rate: 30,300
Change to previous period: +0,100


17.09	Rate 30,000 Change to previous period +0,200	Rate 30,300 Change to previous period +0,100
16.09	Rate 30,000 Change to previous period +0,200	Rate 30,200 Change to previous period +0,200
15.09	Rate 30,000 Change to previous period +0,200	Rate 30,200 Change to previous period +0,200
14.09	Rate 30,000 Change to previous period +0,200	Rate 30,200 Change to previous period +0,200
13.09	Rate 30,000 Change to previous period +0,200	Rate 30,200 Change to previous period +0,200
12.09	Rate 30,000 Change to previous period +0,200	Rate 30,200 Change to previous period +0,200
11.09	Rate 30,000 Change to previous period +0,200	Rate 30,200 Change to previous period +0,200

Voyage

Lutsk, As of 01:10

CAD

Rate: 30,100
Change to previous period: +0,050

Rate: 30,500
Change to previous period: +0,200


17.09	Rate 30,100 Change to previous period +0,050	Rate 30,500 Change to previous period +0,200
16.09	Rate 30,100 Change to previous period +0,050	Rate 30,500 Change to previous period +0,200
15.09	Rate 30,050 Change to previous period +0,030	Rate 30,500 Change to previous period +0,200
14.09	Rate 30,050 Change to previous period +0,030	Rate 30,500 Change to previous period +0,200
13.09	Rate 30,020 Change to previous period -0,020	Rate 30,500 Change to previous period +0,160
12.09	Rate 30,000 Change to previous period -0,040	Rate 30,300 Change to previous period -0,040
11.09	Rate 30,040 Change to previous period +0,040	Rate 30,340 Change to previous period -0,560

Like

Lutsk, As of 01:10

CAD

Rate: 30,120
Change to previous period: +0,020

Rate: 30,370
Change to previous period: +0,020


17.09	Rate 30,120 Change to previous period +0,020	Rate 30,370 Change to previous period +0,020
16.09	Rate 30,100 Change to previous period +0,050	Rate 30,350 Change to previous period +0,050
15.09	Rate 30,050 Change to previous period +0,050	Rate 30,300 Change to previous period -0,050
14.09	Rate 30,050 Change to previous period +0,050	Rate 30,300 Change to previous period -0,050
13.09	Rate 30,050 Change to previous period +0,050	Rate 30,300 Change to previous period -0,050
12.09	Rate 30,000 Change to previous period -0,060	Rate 30,300 Change to previous period -0,050
11.09	Rate 30,000 Change to previous period -0,060	Rate 30,300 Change to previous period -0,050

UFG

Lutsk, As of 01:10

CAD

Rate: 25,000
Change to previous period: -4,000

Rate: 32,000
Change to previous period: +3,000


17.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000
16.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000
15.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000
14.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000
13.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000
12.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000
11.09	Rate 25,000 Change to previous period -4,000	Rate 32,000 Change to previous period +3,000

Bestrate

Kharkiv, As of 01:10

CAD

Rate: 28,500
Change to previous period: +1,000

Rate: 30,450
Change to previous period: +0,150


17.09	Rate 28,500 Change to previous period +1,000	Rate 30,450 Change to previous period +0,150
16.09	Rate 28,500 Change to previous period +1,000	Rate 30,300 Change to previous period +0,100
15.09	Rate 28,500 Change to previous period +1,000	Rate 30,300 Change to previous period +0,100
14.09	Rate 28,500 Change to previous period +1,000	Rate 30,300 Change to previous period +0,100
13.09	Rate 28,500 Change to previous period +1,000	Rate 30,300 Change to previous period +0,100
12.09	Rate 28,500 Change to previous period +1,000	Rate 30,300 Change to previous period +0,100
11.09	Rate 28,500 Change to previous period +1,000	Rate 30,300 Change to previous period +0,100

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar