Homepage
Exchange rates in Ukraine
Canadian dollar

Canadian dollar

Currency exchange

Exchange rate

Exchange rate

Exchangers Canadian dollar

As of 08:10

Exchanger

Purchase

Selling

Credit Agricole Bank

As of 08:10

CAD

Rate: 28,550
Change to previous period: +0,050

Rate: 29,550
Change to previous period: +0,050


10.12	Rate 28,550 Change to previous period -0,220	Rate 29,550 Change to previous period -0,220
09.12	Rate 28,500 Change to previous period -0,270	Rate 29,500 Change to previous period -0,270
08.12	Rate 28,770 Change to previous period -0,110	Rate 29,770 Change to previous period -0,110
07.12	Rate 28,770 Change to previous period -0,110	Rate 29,770 Change to previous period -0,110
06.12	Rate 28,770 Change to previous period -0,110	Rate 29,770 Change to previous period -0,110
05.12	Rate 28,770 Change to previous period -0,110	Rate 29,770 Change to previous period -0,110
04.12	Rate 28,880 Change to previous period -0,120	Rate 29,880 Change to previous period -0,120

Kurs Ok

Lutsk, As of 08:10

CAD

Rate: 29,000
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000


10.12	Rate 29,000 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
09.12	Rate 29,000 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.12	Rate 29,000 Change to previous period -1,000	Rate 31,000 Change to previous period 0,000
06.12	Rate 29,000 Change to previous period -1,000	Rate 31,000 Change to previous period 0,000
05.12	Rate 29,000 Change to previous period -1,000	Rate 31,000 Change to previous period 0,000
04.12	Rate 29,000 Change to previous period -1,000	Rate 31,000 Change to previous period 0,000

Artada

Kyiv, As of 08:10

CAD

Rate: 28,300
Change to previous period: -0,870

Rate: 29,800
Change to previous period: -0,050


10.12	Rate 28,300 Change to previous period -0,870	Rate 29,800 Change to previous period -0,040
09.12	Rate 28,300 Change to previous period -0,870	Rate 29,800 Change to previous period -0,040
08.12	Rate 29,170 Change to previous period +0,870	Rate 29,800 Change to previous period -0,050
07.12	Rate 29,170 Change to previous period +0,870	Rate 29,800 Change to previous period -0,050
06.12	Rate 29,170 Change to previous period +0,870	Rate 29,800 Change to previous period -0,050
05.12	Rate 29,150 Change to previous period +0,950	Rate 29,840 Change to previous period -0,010
04.12	Rate 28,300 Change to previous period +0,100	Rate 29,850 Change to previous period -0,050

Money24 Kyiv

Kyiv, As of 08:10

CAD

Rate: 28,550
Change to previous period: -0,450

Rate: 29,990
Change to previous period: +0,340


10.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
09.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
08.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
07.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
06.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
05.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
04.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340

IFS

Kyiv, As of 08:10

CAD

Rate: 29,200
Change to previous period: -0,150

Rate: 29,900
Change to previous period: -0,050


10.12	Rate 29,200 Change to previous period -0,150	Rate 29,900 Change to previous period -0,050
09.12	Rate 29,350 Change to previous period +0,150	Rate 29,900 Change to previous period -0,050
08.12	Rate 29,350 Change to previous period +0,150	Rate 29,900 Change to previous period -0,050
07.12	Rate 29,350 Change to previous period +0,150	Rate 29,900 Change to previous period -0,050
06.12	Rate 29,350 Change to previous period +0,150	Rate 29,900 Change to previous period -0,050
05.12	Rate 29,350 Change to previous period +0,150	Rate 29,900 Change to previous period +0,150
04.12	Rate 29,200 Change to previous period +0,100	Rate 29,950 Change to previous period +0,200

West Finance

Lutsk, As of 08:10

CAD

Rate: 28,800
Change to previous period: -1,000

Rate: 30,000
Change to previous period: -1,000


10.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000
09.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000
08.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000
07.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000
06.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000
05.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000
04.12	Rate 28,800 Change to previous period -1,000	Rate 30,000 Change to previous period -1,000

Goverla

Lutsk, As of 08:10

CAD

Rate: 28,850
Change to previous period: -0,180

Rate: 29,880
Change to previous period: -0,100


10.12	Rate 28,850 Change to previous period -0,180	Rate 29,880 Change to previous period -0,100
09.12	Rate 29,030 Change to previous period -0,020	Rate 29,980 Change to previous period -0,270
08.12	Rate 29,030 Change to previous period -0,020	Rate 29,980 Change to previous period -0,270
07.12	Rate 29,030 Change to previous period -0,020	Rate 29,980 Change to previous period -0,270
06.12	Rate 29,030 Change to previous period -0,020	Rate 29,980 Change to previous period -0,270
05.12	Rate 29,000 Change to previous period -0,020	Rate 29,920 Change to previous period -0,330
04.12	Rate 29,050 Change to previous period +0,030	Rate 30,250 Change to previous period -0,040

Cash

Lutsk, As of 08:10

CAD

Rate: 28,800
Change to previous period: +0,100

Rate: 30,000
Change to previous period: -0,500


10.12	Rate 28,800 Change to previous period +0,100	Rate 30,000 Change to previous period -0,500
09.12	Rate 28,700 Change to previous period -0,300	Rate 30,000 Change to previous period -0,500
08.12	Rate 28,700 Change to previous period -0,300	Rate 30,000 Change to previous period -0,500
07.12	Rate 28,700 Change to previous period -0,300	Rate 30,000 Change to previous period -0,500
06.12	Rate 29,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,500
05.12	Rate 29,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,500
04.12	Rate 29,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,500

Obminka

Lutsk, As of 08:10

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


10.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
09.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
08.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
07.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
06.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
05.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
04.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Сent

Lutsk, As of 08:10

CAD

Rate: 29,100
Change to previous period: -0,050

Rate: 29,700
Change to previous period: -0,030


10.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030
09.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030
08.12	Rate 29,100 Change to previous period -0,050	Rate 29,730 Change to previous period -0,010
07.12	Rate 29,100 Change to previous period -0,050	Rate 29,730 Change to previous period -0,010
06.12	Rate 29,100 Change to previous period -0,050	Rate 29,730 Change to previous period -0,010
05.12	Rate 29,100 Change to previous period -0,050	Rate 29,730 Change to previous period -0,010
04.12	Rate 29,100 Change to previous period -0,050	Rate 29,740 Change to previous period -0,030

Obminka Nova Liniya

Lutsk, As of 08:10

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


10.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
09.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
08.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
07.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
06.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
05.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
04.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Balance

Lutsk, As of 08:10

CAD

Rate: 27,000
Change to previous period: -1,000

Rate: 29,750
Change to previous period: -0,020


10.12	Rate 27,000 Change to previous period -1,000	Rate 29,750 Change to previous period -0,020
09.12	Rate 27,000 Change to previous period -1,000	Rate 29,770 Change to previous period -0,030
08.12	Rate 27,000 Change to previous period -1,000	Rate 29,770 Change to previous period -0,030
07.12	Rate 27,000 Change to previous period -1,000	Rate 29,770 Change to previous period -0,030
06.12	Rate 27,000 Change to previous period -1,000	Rate 29,770 Change to previous period -0,030
05.12	Rate 27,000 Change to previous period -1,000	Rate 29,770 Change to previous period -0,030
04.12	Rate 27,000 Change to previous period -1,000	Rate 29,770 Change to previous period -0,030

Obminka Warshawka

Lutsk, As of 08:10

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400


10.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
09.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
08.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
07.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
06.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
05.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
04.12	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400

Change

Kyiv, As of 08:10

CAD

Rate: 29,200
Change to previous period: -0,100

Rate: 29,600
Change to previous period: -0,100


10.12	Rate 29,200 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
09.12	Rate 29,200 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
08.12	Rate 29,200 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
07.12	Rate 29,200 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
06.12	Rate 29,200 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
05.12	Rate 29,200 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
04.12	Rate 29,300 Change to previous period +0,200	Rate 29,700 Change to previous period -0,100

Top obmen

Kharkiv, As of 08:10

CAD

Rate: 28,200
Change to previous period: -1,000

Rate: 29,800
Change to previous period: -0,100


10.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100
09.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100
08.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100
07.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100
06.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100
05.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100
04.12	Rate 28,200 Change to previous period -1,000	Rate 29,800 Change to previous period -0,100

Top obmen

Kyiv, As of 08:10

CAD

Rate: 29,000
Change to previous period: -0,200

Rate: 29,550
Change to previous period: -0,050


10.12	Rate 29,000 Change to previous period -0,200	Rate 29,550 Change to previous period -0,150
09.12	Rate 29,000 Change to previous period -0,200	Rate 29,600 Change to previous period -0,100
08.12	Rate 29,000 Change to previous period -0,200	Rate 29,700 Change to previous period -0,100
07.12	Rate 29,000 Change to previous period -0,200	Rate 29,700 Change to previous period -0,100
06.12	Rate 29,000 Change to previous period -0,200	Rate 29,700 Change to previous period -0,100
05.12	Rate 29,000 Change to previous period -0,200	Rate 29,700 Change to previous period -0,100
04.12	Rate 29,000 Change to previous period -0,200	Rate 29,700 Change to previous period -0,100

Lion Kurs

Rivne, As of 08:10

CAD

Rate: 29,000
Change to previous period: -0,300

Rate: 29,800
Change to previous period: -0,200


10.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
09.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
08.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
07.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
06.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
05.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
04.12	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200

Сashalot

Zhytomyr, As of 08:10

CAD

Rate: 29,200
Change to previous period: +0,100

Rate: 29,500
Change to previous period: -0,100


10.12	Rate 29,200 Change to previous period +0,100	Rate 29,500 Change to previous period -0,100
09.12	Rate 29,100 Change to previous period +0,600	Rate 29,500 Change to previous period -0,100
08.12	Rate 29,100 Change to previous period +0,600	Rate 29,500 Change to previous period -0,100
07.12	Rate 29,100 Change to previous period +0,600	Rate 29,500 Change to previous period -0,100
06.12	Rate 29,100 Change to previous period +0,600	Rate 29,500 Change to previous period -0,100
05.12	Rate 29,100 Change to previous period +0,600	Rate 29,500 Change to previous period -0,100
04.12	Rate 29,100 Change to previous period +0,600	Rate 29,500 Change to previous period -0,100

Voyage

Lutsk, As of 08:10

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,740
Change to previous period: -0,010


10.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010
09.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010
08.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010
07.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010
06.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010
05.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010
04.12	Rate 29,100 Change to previous period +0,100	Rate 29,740 Change to previous period -0,010

Like

Lutsk, As of 08:10

CAD

Rate: 29,100
Change to previous period: -0,050

Rate: 29,700
Change to previous period: -0,030


10.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,020
09.12	Rate 29,100 Change to previous period -0,050	Rate 29,730 Change to previous period +0,030
08.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,020
07.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,020
06.12	Rate 29,100 Change to previous period -0,050	Rate 29,720 Change to previous period -0,010
05.12	Rate 29,150 Change to previous period +0,050	Rate 29,730 Change to previous period -0,020
04.12	Rate 29,150 Change to previous period +0,050	Rate 29,730 Change to previous period -0,020

UFG

Lutsk, As of 08:10

CAD

Rate: 25,000
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000


10.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
09.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
08.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
07.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
06.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
05.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
04.12	Rate 25,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

Bestrate

Kharkiv, As of 08:10

CAD

Rate: 28,700
Change to previous period: -0,300

Rate: 29,900
Change to previous period: +0,100


10.12	Rate 28,700 Change to previous period -0,300	Rate 29,900 Change to previous period +0,100
09.12	Rate 28,700 Change to previous period -0,300	Rate 29,800 Change to previous period -0,150
08.12	Rate 28,700 Change to previous period -0,300	Rate 29,800 Change to previous period -0,150
07.12	Rate 28,700 Change to previous period -0,300	Rate 29,800 Change to previous period -0,150
06.12	Rate 28,700 Change to previous period -0,300	Rate 29,800 Change to previous period -0,050
05.12	Rate 28,700 Change to previous period -0,300	Rate 29,800 Change to previous period -0,050
04.12	Rate 28,700 Change to previous period -0,300	Rate 29,800 Change to previous period -0,150

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar