Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
X-Change Kyiv, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Ternopil, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Vinnytsia, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Zaporizhzhia, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Zhytomyr, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Kropyvnytskyi, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Chernivtsi, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Poltava, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Rivne, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
X-Change Cherkasy, As of 15:25 DKK	Rate 5,550 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 18.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 17.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 16.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 15.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 14.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 13.05 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000
X-Change Khmelnytskyi, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
Artada Kyiv, As of 15:25 DKK	Rate 4,500 Change to previous period -0,200	Rate 6,200 Change to previous period +0,300
19.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300 18.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300 17.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300 16.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300 15.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300 14.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300 13.05 Rate 4,700 Change to previous period +0,100 Rate 6,200 Change to previous period +0,300
OBMIN24 Kyiv, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
OBMIN24 Odesa, As of 15:25 DKK	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 18.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 17.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 16.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 15.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 14.05 Rate 5,800 Change to previous period +0,200 Rate 6,150 Change to previous period -0,050 13.05 Rate 5,600 Change to previous period -0,150 Rate 6,200 Change to previous period 0,000
OBMIN24 Dnipro, As of 15:25 DKK	Rate 5,800 Change to previous period +0,050	Rate 6,150 Change to previous period -0,250
19.05 Rate 5,800 Change to previous period +0,050 Rate 6,150 Change to previous period -0,250 18.05 Rate 5,800 Change to previous period +0,050 Rate 6,150 Change to previous period -0,250 17.05 Rate 5,800 Change to previous period +0,050 Rate 6,150 Change to previous period -0,250 16.05 Rate 5,800 Change to previous period +0,050 Rate 6,150 Change to previous period -0,250 15.05 Rate 5,750 Change to previous period 0,000 Rate 6,400 Change to previous period 0,000 14.05 Rate 5,750 Change to previous period 0,000 Rate 6,400 Change to previous period 0,000 13.05 Rate 5,750 Change to previous period 0,000 Rate 6,400 Change to previous period 0,000

Dynamics of exchange rate change Danish krone