Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:50 USD	Rate 41,689 Change to previous period +0,018	Rate 41,689 Change to previous period +0,018
25.04 Rate 41,689 Change to previous period +0,018 Rate 41,689 Change to previous period +0,018 24.04 Rate 41,671 Change to previous period +0,152 Rate 41,671 Change to previous period +0,152 23.04 Rate 41,518 Change to previous period +0,140 Rate 41,518 Change to previous period +0,140 22.04 Rate 41,378 Change to previous period -0,017 Rate 41,378 Change to previous period -0,017 21.04 Rate 41,396 Change to previous period +0,013 Rate 41,396 Change to previous period +0,013 20.04 Rate 41,382 Change to previous period +0,167 Rate 41,382 Change to previous period +0,167 19.04 Rate 41,382 Change to previous period +0,167 Rate 41,382 Change to previous period +0,167
Euro As of 03:50 EUR	Rate 47,417 Change to previous period -0,125	Rate 47,417 Change to previous period -0,125
25.04 Rate 47,417 Change to previous period -0,125 Rate 47,417 Change to previous period -0,125 24.04 Rate 47,542 Change to previous period -0,171 Rate 47,542 Change to previous period -0,171 23.04 Rate 47,713 Change to previous period -0,052 Rate 47,713 Change to previous period -0,052 22.04 Rate 47,765 Change to previous period +0,740 Rate 47,765 Change to previous period +0,740 21.04 Rate 47,025 Change to previous period +0,021 Rate 47,025 Change to previous period +0,021 20.04 Rate 47,004 Change to previous period +0,184 Rate 47,004 Change to previous period +0,184 19.04 Rate 47,004 Change to previous period +0,184 Rate 47,004 Change to previous period +0,184
Polish złoty As of 03:50 PLN	Rate 11,093 Change to previous period +0,018	Rate 11,093 Change to previous period +0,018
25.04 Rate 11,093 Change to previous period +0,018 Rate 11,093 Change to previous period +0,018 24.04 Rate 11,075 Change to previous period -0,073 Rate 11,075 Change to previous period -0,073 23.04 Rate 11,148 Change to previous period -0,025 Rate 11,148 Change to previous period -0,025 22.04 Rate 11,173 Change to previous period +0,182 Rate 11,173 Change to previous period +0,182 21.04 Rate 10,992 Change to previous period -0,007 Rate 10,992 Change to previous period -0,007 20.04 Rate 10,999 Change to previous period +0,100 Rate 10,999 Change to previous period +0,100 19.04 Rate 10,999 Change to previous period +0,100 Rate 10,999 Change to previous period +0,100
Pound sterling As of 03:50 GBP	Rate 55,486 Change to previous period +0,066	Rate 55,486 Change to previous period +0,066
25.04 Rate 55,486 Change to previous period +0,066 Rate 55,486 Change to previous period +0,066 24.04 Rate 55,420 Change to previous period -0,124 Rate 55,420 Change to previous period -0,124 23.04 Rate 55,543 Change to previous period +0,111 Rate 55,543 Change to previous period +0,111 22.04 Rate 55,433 Change to previous period +0,555 Rate 55,433 Change to previous period +0,555 21.04 Rate 54,878 Change to previous period +0,133 Rate 54,878 Change to previous period +0,133 20.04 Rate 54,745 Change to previous period +0,050 Rate 54,745 Change to previous period +0,050 19.04 Rate 54,745 Change to previous period +0,050 Rate 54,745 Change to previous period +0,050
Australian dollar As of 03:50 AUD	Rate 26,585 Change to previous period -0,130	Rate 26,585 Change to previous period -0,130
25.04 Rate 26,585 Change to previous period -0,130 Rate 26,585 Change to previous period -0,130 24.04 Rate 26,715 Change to previous period +0,160 Rate 26,715 Change to previous period +0,160 23.04 Rate 26,555 Change to previous period -0,022 Rate 26,555 Change to previous period -0,022 22.04 Rate 26,577 Change to previous period +0,328 Rate 26,577 Change to previous period +0,328 21.04 Rate 26,249 Change to previous period -0,066 Rate 26,249 Change to previous period -0,066 20.04 Rate 26,315 Change to previous period +0,053 Rate 26,315 Change to previous period +0,053 19.04 Rate 26,315 Change to previous period +0,053 Rate 26,315 Change to previous period +0,053
Hungarian forint As of 03:50 HUF	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
25.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 24.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 23.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 22.04 Rate 0,117 Change to previous period +0,002 Rate 0,117 Change to previous period +0,002 21.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 20.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
South African rand As of 03:50 ZAR	Rate 2,229 Change to previous period -0,014	Rate 2,229 Change to previous period -0,014
25.04 Rate 2,229 Change to previous period -0,014 Rate 2,229 Change to previous period -0,014 24.04 Rate 2,242 Change to previous period +0,015 Rate 2,242 Change to previous period +0,015 23.04 Rate 2,228 Change to previous period +0,015 Rate 2,228 Change to previous period +0,015 22.04 Rate 2,213 Change to previous period +0,020 Rate 2,213 Change to previous period +0,020 21.04 Rate 2,193 Change to previous period -0,003 Rate 2,193 Change to previous period -0,003 20.04 Rate 2,196 Change to previous period +0,011 Rate 2,196 Change to previous period +0,011 19.04 Rate 2,196 Change to previous period +0,011 Rate 2,196 Change to previous period +0,011
Danish krone As of 03:50 DKK	Rate 6,352 Change to previous period -0,016	Rate 6,352 Change to previous period -0,016
25.04 Rate 6,352 Change to previous period -0,016 Rate 6,352 Change to previous period -0,016 24.04 Rate 6,368 Change to previous period -0,023 Rate 6,368 Change to previous period -0,023 23.04 Rate 6,391 Change to previous period -0,006 Rate 6,391 Change to previous period -0,006 22.04 Rate 6,398 Change to previous period +0,252 Rate 6,398 Change to previous period +0,252 21.04 Rate 6,145 Change to previous period -0,150 Rate 6,145 Change to previous period -0,150 20.04 Rate 6,295 Change to previous period +0,024 Rate 6,295 Change to previous period +0,024 19.04 Rate 6,295 Change to previous period +0,024 Rate 6,295 Change to previous period +0,024
Tunisian dinar As of 03:50 TND	Rate 13,953 Change to previous period -0,004	Rate 13,953 Change to previous period -0,004
25.04 Rate 13,953 Change to previous period -0,004 Rate 13,953 Change to previous period -0,004 24.04 Rate 13,956 Change to previous period -0,049 Rate 13,956 Change to previous period -0,049 23.04 Rate 14,006 Change to previous period +0,052 Rate 14,006 Change to previous period +0,052 22.04 Rate 13,954 Change to previous period +0,101 Rate 13,954 Change to previous period +0,101 21.04 Rate 13,852 Change to previous period +0,014 Rate 13,852 Change to previous period +0,014 20.04 Rate 13,838 Change to previous period +0,072 Rate 13,838 Change to previous period +0,072 19.04 Rate 13,838 Change to previous period +0,072 Rate 13,838 Change to previous period +0,072
Norwegian krone As of 03:50 NOK	Rate 4,007 Change to previous period +0,001	Rate 4,007 Change to previous period +0,001
25.04 Rate 4,007 Change to previous period +0,001 Rate 4,007 Change to previous period +0,001 24.04 Rate 4,006 Change to previous period -0,007 Rate 4,006 Change to previous period -0,007 23.04 Rate 4,013 Change to previous period +0,032 Rate 4,013 Change to previous period +0,032 22.04 Rate 3,981 Change to previous period +0,087 Rate 3,981 Change to previous period +0,087 21.04 Rate 3,894 Change to previous period -0,032 Rate 3,894 Change to previous period -0,032 20.04 Rate 3,926 Change to previous period 0,000 Rate 3,926 Change to previous period 0,000 19.04 Rate 3,926 Change to previous period 0,000 Rate 3,926 Change to previous period 0,000
Egyptian pound As of 03:50 EGP	Rate 0,818 Change to previous period 0,000	Rate 0,818 Change to previous period 0,000
25.04 Rate 0,818 Change to previous period 0,000 Rate 0,818 Change to previous period 0,000 24.04 Rate 0,818 Change to previous period +0,004 Rate 0,818 Change to previous period +0,004 23.04 Rate 0,813 Change to previous period -0,002 Rate 0,813 Change to previous period -0,002 22.04 Rate 0,816 Change to previous period +0,007 Rate 0,816 Change to previous period +0,007 21.04 Rate 0,809 Change to previous period -0,001 Rate 0,809 Change to previous period -0,001 20.04 Rate 0,810 Change to previous period +0,003 Rate 0,810 Change to previous period +0,003 19.04 Rate 0,810 Change to previous period +0,003 Rate 0,810 Change to previous period +0,003
Azerbaijani manat As of 03:50 AZN	Rate 24,519 Change to previous period +0,011	Rate 24,519 Change to previous period +0,011
25.04 Rate 24,519 Change to previous period +0,011 Rate 24,519 Change to previous period +0,011 24.04 Rate 24,508 Change to previous period +0,090 Rate 24,508 Change to previous period +0,090 23.04 Rate 24,418 Change to previous period +0,072 Rate 24,418 Change to previous period +0,072 22.04 Rate 24,346 Change to previous period -0,004 Rate 24,346 Change to previous period -0,004 21.04 Rate 24,350 Change to previous period +0,012 Rate 24,350 Change to previous period +0,012 20.04 Rate 24,338 Change to previous period +0,098 Rate 24,338 Change to previous period +0,098 19.04 Rate 24,338 Change to previous period +0,098 Rate 24,338 Change to previous period +0,098
Singapore dollar As of 03:50 SGD	Rate 31,770 Change to previous period -0,022	Rate 31,770 Change to previous period -0,022
25.04 Rate 31,770 Change to previous period -0,022 Rate 31,770 Change to previous period -0,022 24.04 Rate 31,793 Change to previous period +0,043 Rate 31,793 Change to previous period +0,043 23.04 Rate 31,749 Change to previous period +0,008 Rate 31,749 Change to previous period +0,008 22.04 Rate 31,742 Change to previous period +0,226 Rate 31,742 Change to previous period +0,226 21.04 Rate 31,515 Change to previous period -0,017 Rate 31,515 Change to previous period -0,017 20.04 Rate 31,532 Change to previous period +0,166 Rate 31,532 Change to previous period +0,166 19.04 Rate 31,532 Change to previous period +0,166 Rate 31,532 Change to previous period +0,166
Lebanese pound As of 03:50 LBP	Rate 0,03466 Change to previous period +0,052	Rate 0,03466 Change to previous period +0,052
25.04 Rate 0,03466 Change to previous period +0,052 Rate 0,03466 Change to previous period +0,052 24.04 Rate 0,03466 Change to previous period +0,052 Rate 0,03466 Change to previous period +0,052 23.04 Rate 0,03464 Change to previous period +0,052 Rate 0,03464 Change to previous period +0,052 22.04 Rate 0,03462 Change to previous period -0,051 Rate 0,03462 Change to previous period -0,051 21.04 Rate 0,03463 Change to previous period +0,051 Rate 0,03463 Change to previous period +0,051 20.04 Rate 0,03462 Change to previous period +0,051 Rate 0,03462 Change to previous period +0,051 19.04 Rate 0,03462 Change to previous period +0,051 Rate 0,03462 Change to previous period +0,051
Canadian dollar As of 03:50 CAD	Rate 30,071 Change to previous period -0,072	Rate 30,071 Change to previous period -0,072
25.04 Rate 30,071 Change to previous period -0,072 Rate 30,071 Change to previous period -0,072 24.04 Rate 30,143 Change to previous period +0,154 Rate 30,143 Change to previous period +0,154 23.04 Rate 29,988 Change to previous period +0,020 Rate 29,988 Change to previous period +0,020 22.04 Rate 29,968 Change to previous period +0,095 Rate 29,968 Change to previous period +0,095 21.04 Rate 29,873 Change to previous period +0,107 Rate 29,873 Change to previous period +0,107 20.04 Rate 29,766 Change to previous period +0,164 Rate 29,766 Change to previous period +0,164 19.04 Rate 29,766 Change to previous period +0,164 Rate 29,766 Change to previous period +0,164

Dynamics of exchange rates