Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 20:25 USD	Rate 44,516 Change to previous period 0,000	Rate 44,516 Change to previous period 0,000
10.07 Rate 44,516 Change to previous period +0,039 Rate 44,516 Change to previous period +0,039 09.07 Rate 44,477 Change to previous period -0,033 Rate 44,477 Change to previous period -0,033 08.07 Rate 44,510 Change to previous period -0,054 Rate 44,510 Change to previous period -0,054 07.07 Rate 44,564 Change to previous period -0,006 Rate 44,564 Change to previous period -0,006 06.07 Rate 44,570 Change to previous period -0,232 Rate 44,570 Change to previous period -0,232 05.07 Rate 44,802 Change to previous period 0,000 Rate 44,802 Change to previous period 0,000 04.07 Rate 44,802 Change to previous period 0,000 Rate 44,802 Change to previous period 0,000
Euro As of 20:25 EUR	Rate 50,877 Change to previous period 0,000	Rate 50,877 Change to previous period 0,000
10.07 Rate 50,877 Change to previous period +0,182 Rate 50,877 Change to previous period +0,182 09.07 Rate 50,694 Change to previous period -0,189 Rate 50,694 Change to previous period -0,189 08.07 Rate 50,884 Change to previous period +0,014 Rate 50,884 Change to previous period +0,014 07.07 Rate 50,870 Change to previous period -0,154 Rate 50,870 Change to previous period -0,154 06.07 Rate 51,023 Change to previous period -0,059 Rate 51,023 Change to previous period -0,059 05.07 Rate 51,083 Change to previous period 0,000 Rate 51,083 Change to previous period 0,000 04.07 Rate 51,083 Change to previous period 0,000 Rate 51,083 Change to previous period 0,000
Polish złoty As of 20:25 PLN	Rate 11,807 Change to previous period 0,000	Rate 11,807 Change to previous period 0,000
10.07 Rate 11,807 Change to previous period +0,044 Rate 11,807 Change to previous period +0,044 09.07 Rate 11,763 Change to previous period -0,091 Rate 11,763 Change to previous period -0,091 08.07 Rate 11,854 Change to previous period -0,007 Rate 11,854 Change to previous period -0,007 07.07 Rate 11,861 Change to previous period -0,049 Rate 11,861 Change to previous period -0,049 06.07 Rate 11,910 Change to previous period +0,003 Rate 11,910 Change to previous period +0,003 05.07 Rate 11,907 Change to previous period 0,000 Rate 11,907 Change to previous period 0,000 04.07 Rate 11,907 Change to previous period 0,000 Rate 11,907 Change to previous period 0,000
Pound sterling As of 20:25 GBP	Rate 59,606 Change to previous period 0,000	Rate 59,606 Change to previous period 0,000
10.07 Rate 59,606 Change to previous period +0,288 Rate 59,606 Change to previous period +0,288 09.07 Rate 59,318 Change to previous period -0,271 Rate 59,318 Change to previous period -0,271 08.07 Rate 59,590 Change to previous period +0,124 Rate 59,590 Change to previous period +0,124 07.07 Rate 59,466 Change to previous period -0,066 Rate 59,466 Change to previous period -0,066 06.07 Rate 59,532 Change to previous period -0,104 Rate 59,532 Change to previous period -0,104 05.07 Rate 59,635 Change to previous period 0,000 Rate 59,635 Change to previous period 0,000 04.07 Rate 59,635 Change to previous period 0,000 Rate 59,635 Change to previous period 0,000
Australian dollar As of 20:25 AUD	Rate 30,869 Change to previous period 0,000	Rate 30,869 Change to previous period 0,000
10.07 Rate 30,869 Change to previous period +0,105 Rate 30,869 Change to previous period +0,105 09.07 Rate 30,764 Change to previous period -0,159 Rate 30,764 Change to previous period -0,159 08.07 Rate 30,923 Change to previous period +0,025 Rate 30,923 Change to previous period +0,025 07.07 Rate 30,898 Change to previous period -0,029 Rate 30,898 Change to previous period -0,029 06.07 Rate 30,927 Change to previous period +0,065 Rate 30,927 Change to previous period +0,065 05.07 Rate 30,862 Change to previous period 0,000 Rate 30,862 Change to previous period 0,000 04.07 Rate 30,862 Change to previous period 0,000 Rate 30,862 Change to previous period 0,000
Hungarian forint As of 20:25 HUF	Rate 0,142 Change to previous period 0,000	Rate 0,142 Change to previous period 0,000
10.07 Rate 0,142 Change to previous period 0,000 Rate 0,142 Change to previous period 0,000 09.07 Rate 0,142 Change to previous period -0,002 Rate 0,142 Change to previous period -0,002 08.07 Rate 0,144 Change to previous period 0,000 Rate 0,144 Change to previous period 0,000 07.07 Rate 0,144 Change to previous period -0,001 Rate 0,144 Change to previous period -0,001 06.07 Rate 0,144 Change to previous period +0,001 Rate 0,144 Change to previous period +0,001 05.07 Rate 0,144 Change to previous period 0,000 Rate 0,144 Change to previous period 0,000 04.07 Rate 0,144 Change to previous period 0,000 Rate 0,144 Change to previous period 0,000
South African rand As of 20:25 ZAR	Rate 2,717 Change to previous period 0,000	Rate 2,717 Change to previous period 0,000
10.07 Rate 2,717 Change to previous period +0,006 Rate 2,717 Change to previous period +0,006 09.07 Rate 2,711 Change to previous period -0,030 Rate 2,711 Change to previous period -0,030 08.07 Rate 2,741 Change to previous period -0,003 Rate 2,741 Change to previous period -0,003 07.07 Rate 2,744 Change to previous period -0,004 Rate 2,744 Change to previous period -0,004 06.07 Rate 2,749 Change to previous period +0,014 Rate 2,749 Change to previous period +0,014 05.07 Rate 2,735 Change to previous period 0,000 Rate 2,735 Change to previous period 0,000 04.07 Rate 2,735 Change to previous period 0,000 Rate 2,735 Change to previous period 0,000
Danish krone As of 20:25 DKK	Rate 6,806 Change to previous period 0,000	Rate 6,806 Change to previous period 0,000
10.07 Rate 6,806 Change to previous period +0,025 Rate 6,806 Change to previous period +0,025 09.07 Rate 6,782 Change to previous period -0,026 Rate 6,782 Change to previous period -0,026 08.07 Rate 6,808 Change to previous period +0,002 Rate 6,808 Change to previous period +0,002 07.07 Rate 6,806 Change to previous period -0,021 Rate 6,806 Change to previous period -0,021 06.07 Rate 6,826 Change to previous period -0,008 Rate 6,826 Change to previous period -0,008 05.07 Rate 6,834 Change to previous period 0,000 Rate 6,834 Change to previous period 0,000 04.07 Rate 6,834 Change to previous period 0,000 Rate 6,834 Change to previous period 0,000
Tunisian dinar As of 20:25 TND	Rate 15,080 Change to previous period 0,000	Rate 15,080 Change to previous period 0,000
10.07 Rate 15,080 Change to previous period +0,047 Rate 15,080 Change to previous period +0,047 09.07 Rate 15,033 Change to previous period -0,045 Rate 15,033 Change to previous period -0,045 08.07 Rate 15,078 Change to previous period -0,008 Rate 15,078 Change to previous period -0,008 07.07 Rate 15,086 Change to previous period -0,031 Rate 15,086 Change to previous period -0,031 06.07 Rate 15,117 Change to previous period -0,046 Rate 15,117 Change to previous period -0,046 05.07 Rate 15,163 Change to previous period 0,000 Rate 15,163 Change to previous period 0,000 04.07 Rate 15,163 Change to previous period 0,000 Rate 15,163 Change to previous period 0,000
Norwegian krone As of 20:25 NOK	Rate 4,566 Change to previous period 0,000	Rate 4,566 Change to previous period 0,000
10.07 Rate 4,566 Change to previous period +0,016 Rate 4,566 Change to previous period +0,016 09.07 Rate 4,550 Change to previous period +0,011 Rate 4,550 Change to previous period +0,011 08.07 Rate 4,539 Change to previous period +0,012 Rate 4,539 Change to previous period +0,012 07.07 Rate 4,527 Change to previous period -0,003 Rate 4,527 Change to previous period -0,003 06.07 Rate 4,530 Change to previous period +0,003 Rate 4,530 Change to previous period +0,003 05.07 Rate 4,527 Change to previous period 0,000 Rate 4,527 Change to previous period 0,000 04.07 Rate 4,527 Change to previous period 0,000 Rate 4,527 Change to previous period 0,000
Egyptian pound As of 20:25 EGP	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
10.07 Rate 0,896 Change to previous period -0,001 Rate 0,896 Change to previous period -0,001 09.07 Rate 0,896 Change to previous period -0,016 Rate 0,896 Change to previous period -0,016 08.07 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 07.07 Rate 0,912 Change to previous period +0,005 Rate 0,912 Change to previous period +0,005 06.07 Rate 0,907 Change to previous period -0,005 Rate 0,907 Change to previous period -0,005 05.07 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 04.07 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000
Azerbaijani manat As of 20:25 AZN	Rate 26,195 Change to previous period 0,000	Rate 26,195 Change to previous period 0,000
10.07 Rate 26,195 Change to previous period +0,029 Rate 26,195 Change to previous period +0,029 09.07 Rate 26,166 Change to previous period -0,026 Rate 26,166 Change to previous period -0,026 08.07 Rate 26,192 Change to previous period -0,026 Rate 26,192 Change to previous period -0,026 07.07 Rate 26,217 Change to previous period -0,003 Rate 26,217 Change to previous period -0,003 06.07 Rate 26,220 Change to previous period -0,143 Rate 26,220 Change to previous period -0,143 05.07 Rate 26,363 Change to previous period 0,000 Rate 26,363 Change to previous period 0,000 04.07 Rate 26,363 Change to previous period 0,000 Rate 26,363 Change to previous period 0,000
Singapore dollar As of 20:25 SGD	Rate 34,415 Change to previous period 0,000	Rate 34,415 Change to previous period 0,000
10.07 Rate 34,415 Change to previous period +0,059 Rate 34,415 Change to previous period +0,059 09.07 Rate 34,356 Change to previous period -0,111 Rate 34,356 Change to previous period -0,111 08.07 Rate 34,466 Change to previous period +0,017 Rate 34,466 Change to previous period +0,017 07.07 Rate 34,449 Change to previous period -0,087 Rate 34,449 Change to previous period -0,087 06.07 Rate 34,537 Change to previous period -0,075 Rate 34,537 Change to previous period -0,075 05.07 Rate 34,612 Change to previous period 0,000 Rate 34,612 Change to previous period 0,000 04.07 Rate 34,612 Change to previous period 0,000 Rate 34,612 Change to previous period 0,000
Lebanese pound As of 20:25 LBP	Rate 0,03497 Change to previous period 0,000	Rate 0,03497 Change to previous period 0,000
10.07 Rate 0,03497 Change to previous period +0,051 Rate 0,03497 Change to previous period +0,051 09.07 Rate 0,03496 Change to previous period 0,000 Rate 0,03496 Change to previous period 0,000 08.07 Rate 0,03496 Change to previous period -0,051 Rate 0,03496 Change to previous period -0,051 07.07 Rate 0,03497 Change to previous period -0,051 Rate 0,03497 Change to previous period -0,051 06.07 Rate 0,03498 Change to previous period -0,052 Rate 0,03498 Change to previous period -0,052 05.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 04.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Canadian dollar As of 20:25 CAD	Rate 31,404 Change to previous period 0,000	Rate 31,404 Change to previous period 0,000
10.07 Rate 31,404 Change to previous period +0,056 Rate 31,404 Change to previous period +0,056 09.07 Rate 31,348 Change to previous period +0,036 Rate 31,348 Change to previous period +0,036 08.07 Rate 31,312 Change to previous period -0,018 Rate 31,312 Change to previous period -0,018 07.07 Rate 31,330 Change to previous period -0,066 Rate 31,330 Change to previous period -0,066 06.07 Rate 31,396 Change to previous period -0,123 Rate 31,396 Change to previous period -0,123 05.07 Rate 31,519 Change to previous period 0,000 Rate 31,519 Change to previous period 0,000 04.07 Rate 31,519 Change to previous period 0,000 Rate 31,519 Change to previous period 0,000

Dynamics of exchange rates