Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:46 USD	Rate 44,614 Change to previous period -0,086	Rate 44,614 Change to previous period -0,086
20.08 Rate 44,701 Change to previous period -0,075 Rate 44,701 Change to previous period -0,075 19.08 Rate 44,776 Change to previous period +0,082 Rate 44,776 Change to previous period +0,082 18.08 Rate 44,694 Change to previous period -0,012 Rate 44,694 Change to previous period -0,012 17.08 Rate 44,706 Change to previous period +0,007 Rate 44,706 Change to previous period +0,007 16.08 Rate 44,699 Change to previous period 0,000 Rate 44,699 Change to previous period 0,000 15.08 Rate 44,699 Change to previous period 0,000 Rate 44,699 Change to previous period 0,000 14.08 Rate 44,699 Change to previous period -0,014 Rate 44,699 Change to previous period -0,014
Euro As of 04:46 EUR	Rate 52,130 Change to previous period +0,262	Rate 52,130 Change to previous period +0,262
20.08 Rate 51,868 Change to previous period +0,038 Rate 51,868 Change to previous period +0,038 19.08 Rate 51,830 Change to previous period +0,022 Rate 51,830 Change to previous period +0,022 18.08 Rate 51,808 Change to previous period +0,100 Rate 51,808 Change to previous period +0,100 17.08 Rate 51,708 Change to previous period +0,154 Rate 51,708 Change to previous period +0,154 16.08 Rate 51,554 Change to previous period 0,000 Rate 51,554 Change to previous period 0,000 15.08 Rate 51,554 Change to previous period 0,000 Rate 51,554 Change to previous period 0,000 14.08 Rate 51,554 Change to previous period -0,065 Rate 51,554 Change to previous period -0,065
Polish złoty As of 04:46 PLN	Rate 12,068 Change to previous period +0,080	Rate 12,068 Change to previous period +0,080
20.08 Rate 11,989 Change to previous period -0,007 Rate 11,989 Change to previous period -0,007 19.08 Rate 11,996 Change to previous period -0,032 Rate 11,996 Change to previous period -0,032 18.08 Rate 12,028 Change to previous period +0,026 Rate 12,028 Change to previous period +0,026 17.08 Rate 12,002 Change to previous period +0,026 Rate 12,002 Change to previous period +0,026 16.08 Rate 11,976 Change to previous period 0,000 Rate 11,976 Change to previous period 0,000 15.08 Rate 11,976 Change to previous period 0,000 Rate 11,976 Change to previous period 0,000 14.08 Rate 11,976 Change to previous period -0,017 Rate 11,976 Change to previous period -0,017
Pound sterling As of 04:46 GBP	Rate 60,824 Change to previous period +0,240	Rate 60,824 Change to previous period +0,240
20.08 Rate 60,584 Change to previous period +0,021 Rate 60,584 Change to previous period +0,021 19.08 Rate 60,564 Change to previous period -0,024 Rate 60,564 Change to previous period -0,024 18.08 Rate 60,587 Change to previous period +0,075 Rate 60,587 Change to previous period +0,075 17.08 Rate 60,512 Change to previous period +0,205 Rate 60,512 Change to previous period +0,205 16.08 Rate 60,308 Change to previous period 0,000 Rate 60,308 Change to previous period 0,000 15.08 Rate 60,308 Change to previous period 0,000 Rate 60,308 Change to previous period 0,000 14.08 Rate 60,308 Change to previous period -0,175 Rate 60,308 Change to previous period -0,175
Australian dollar As of 04:46 AUD	Rate 31,722 Change to previous period +0,101	Rate 31,722 Change to previous period +0,101
20.08 Rate 31,620 Change to previous period -0,214 Rate 31,620 Change to previous period -0,214 19.08 Rate 31,835 Change to previous period -0,010 Rate 31,835 Change to previous period -0,010 18.08 Rate 31,844 Change to previous period +0,187 Rate 31,844 Change to previous period +0,187 17.08 Rate 31,657 Change to previous period +0,132 Rate 31,657 Change to previous period +0,132 16.08 Rate 31,525 Change to previous period 0,000 Rate 31,525 Change to previous period 0,000 15.08 Rate 31,525 Change to previous period 0,000 Rate 31,525 Change to previous period 0,000 14.08 Rate 31,525 Change to previous period -0,091 Rate 31,525 Change to previous period -0,091
Hungarian forint As of 04:46 HUF	Rate 0,143 Change to previous period +0,001	Rate 0,143 Change to previous period +0,001
20.08 Rate 0,142 Change to previous period 0,000 Rate 0,142 Change to previous period 0,000 19.08 Rate 0,142 Change to previous period -0,001 Rate 0,142 Change to previous period -0,001 18.08 Rate 0,143 Change to previous period +0,001 Rate 0,143 Change to previous period +0,001 17.08 Rate 0,143 Change to previous period +0,001 Rate 0,143 Change to previous period +0,001 16.08 Rate 0,142 Change to previous period 0,000 Rate 0,142 Change to previous period 0,000 15.08 Rate 0,142 Change to previous period 0,000 Rate 0,142 Change to previous period 0,000 14.08 Rate 0,142 Change to previous period 0,000 Rate 0,142 Change to previous period 0,000
South African rand As of 04:46 ZAR	Rate 2,759 Change to previous period +0,009	Rate 2,759 Change to previous period +0,009
20.08 Rate 2,750 Change to previous period -0,010 Rate 2,750 Change to previous period -0,010 19.08 Rate 2,760 Change to previous period -0,003 Rate 2,760 Change to previous period -0,003 18.08 Rate 2,762 Change to previous period -0,003 Rate 2,762 Change to previous period -0,003 17.08 Rate 2,765 Change to previous period -0,006 Rate 2,765 Change to previous period -0,006 16.08 Rate 2,772 Change to previous period 0,000 Rate 2,772 Change to previous period 0,000 15.08 Rate 2,772 Change to previous period 0,000 Rate 2,772 Change to previous period 0,000 14.08 Rate 2,772 Change to previous period +0,001 Rate 2,772 Change to previous period +0,001
Danish krone As of 04:46 DKK	Rate 6,973 Change to previous period +0,035	Rate 6,973 Change to previous period +0,035
20.08 Rate 6,938 Change to previous period +0,005 Rate 6,938 Change to previous period +0,005 19.08 Rate 6,933 Change to previous period +0,003 Rate 6,933 Change to previous period +0,003 18.08 Rate 6,930 Change to previous period +0,013 Rate 6,930 Change to previous period +0,013 17.08 Rate 6,917 Change to previous period +0,021 Rate 6,917 Change to previous period +0,021 16.08 Rate 6,896 Change to previous period 0,000 Rate 6,896 Change to previous period 0,000 15.08 Rate 6,896 Change to previous period 0,000 Rate 6,896 Change to previous period 0,000 14.08 Rate 6,896 Change to previous period -0,009 Rate 6,896 Change to previous period -0,009
Tunisian dinar As of 04:46 TND	Rate 15,377 Change to previous period +0,045	Rate 15,377 Change to previous period +0,045
20.08 Rate 15,332 Change to previous period +0,012 Rate 15,332 Change to previous period +0,012 19.08 Rate 15,320 Change to previous period +0,019 Rate 15,320 Change to previous period +0,019 18.08 Rate 15,301 Change to previous period +0,023 Rate 15,301 Change to previous period +0,023 17.08 Rate 15,278 Change to previous period +0,017 Rate 15,278 Change to previous period +0,017 16.08 Rate 15,261 Change to previous period 0,000 Rate 15,261 Change to previous period 0,000 15.08 Rate 15,261 Change to previous period 0,000 Rate 15,261 Change to previous period 0,000 14.08 Rate 15,261 Change to previous period +0,002 Rate 15,261 Change to previous period +0,002
Norwegian krone As of 04:46 NOK	Rate 4,784 Change to previous period +0,031	Rate 4,784 Change to previous period +0,031
20.08 Rate 4,753 Change to previous period +0,002 Rate 4,753 Change to previous period +0,002 19.08 Rate 4,751 Change to previous period +0,006 Rate 4,751 Change to previous period +0,006 18.08 Rate 4,745 Change to previous period +0,017 Rate 4,745 Change to previous period +0,017 17.08 Rate 4,728 Change to previous period +0,031 Rate 4,728 Change to previous period +0,031 16.08 Rate 4,697 Change to previous period 0,000 Rate 4,697 Change to previous period 0,000 15.08 Rate 4,697 Change to previous period 0,000 Rate 4,697 Change to previous period 0,000 14.08 Rate 4,697 Change to previous period -0,022 Rate 4,697 Change to previous period -0,022
Egyptian pound As of 04:46 EGP	Rate 0,877 Change to previous period -0,005	Rate 0,877 Change to previous period -0,005
20.08 Rate 0,882 Change to previous period -0,004 Rate 0,882 Change to previous period -0,004 19.08 Rate 0,886 Change to previous period -0,004 Rate 0,886 Change to previous period -0,004 18.08 Rate 0,890 Change to previous period +0,001 Rate 0,890 Change to previous period +0,001 17.08 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 16.08 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 15.08 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 14.08 Rate 0,889 Change to previous period -0,002 Rate 0,889 Change to previous period -0,002
Azerbaijani manat As of 04:46 AZN	Rate 26,245 Change to previous period -0,051	Rate 26,245 Change to previous period -0,051
20.08 Rate 26,296 Change to previous period -0,044 Rate 26,296 Change to previous period -0,044 19.08 Rate 26,340 Change to previous period +0,048 Rate 26,340 Change to previous period +0,048 18.08 Rate 26,292 Change to previous period -0,007 Rate 26,292 Change to previous period -0,007 17.08 Rate 26,299 Change to previous period +0,004 Rate 26,299 Change to previous period +0,004 16.08 Rate 26,295 Change to previous period 0,000 Rate 26,295 Change to previous period 0,000 15.08 Rate 26,295 Change to previous period 0,000 Rate 26,295 Change to previous period 0,000 14.08 Rate 26,295 Change to previous period -0,008 Rate 26,295 Change to previous period -0,008
Singapore dollar As of 04:46 SGD	Rate 35,078 Change to previous period +0,055	Rate 35,078 Change to previous period +0,055
20.08 Rate 35,023 Change to previous period -0,013 Rate 35,023 Change to previous period -0,013 19.08 Rate 35,036 Change to previous period +0,021 Rate 35,036 Change to previous period +0,021 18.08 Rate 35,015 Change to previous period +0,042 Rate 35,015 Change to previous period +0,042 17.08 Rate 34,973 Change to previous period +0,051 Rate 34,973 Change to previous period +0,051 16.08 Rate 34,922 Change to previous period 0,000 Rate 34,922 Change to previous period 0,000 15.08 Rate 34,922 Change to previous period 0,000 Rate 34,922 Change to previous period 0,000 14.08 Rate 34,922 Change to previous period -0,040 Rate 34,922 Change to previous period -0,040
Lebanese pound As of 04:46 LBP	Rate 0,03498 Change to previous period -0,051	Rate 0,03498 Change to previous period -0,051
20.08 Rate 0,03499 Change to previous period 0,000 Rate 0,03499 Change to previous period 0,000 19.08 Rate 0,03499 Change to previous period +0,051 Rate 0,03499 Change to previous period +0,051 18.08 Rate 0,03498 Change to previous period -0,051 Rate 0,03498 Change to previous period -0,051 17.08 Rate 0,03499 Change to previous period +0,051 Rate 0,03499 Change to previous period +0,051 16.08 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 15.08 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 14.08 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000
Canadian dollar As of 04:46 CAD	Rate 32,403 Change to previous period +0,185	Rate 32,403 Change to previous period +0,185
20.08 Rate 32,218 Change to previous period -0,053 Rate 32,218 Change to previous period -0,053 19.08 Rate 32,270 Change to previous period +0,031 Rate 32,270 Change to previous period +0,031 18.08 Rate 32,239 Change to previous period +0,036 Rate 32,239 Change to previous period +0,036 17.08 Rate 32,203 Change to previous period +0,150 Rate 32,203 Change to previous period +0,150 16.08 Rate 32,053 Change to previous period 0,000 Rate 32,053 Change to previous period 0,000 15.08 Rate 32,053 Change to previous period 0,000 Rate 32,053 Change to previous period 0,000 14.08 Rate 32,053 Change to previous period -0,049 Rate 32,053 Change to previous period -0,049

Dynamics of exchange rates