Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 12:31 USD	Rate 44,100 Change to previous period +0,206	Rate 44,100 Change to previous period +0,206
20.04 Rate 43,894 Change to previous period +0,258 Rate 43,894 Change to previous period +0,258 19.04 Rate 43,637 Change to previous period 0,000 Rate 43,637 Change to previous period 0,000 18.04 Rate 43,637 Change to previous period 0,000 Rate 43,637 Change to previous period 0,000 17.04 Rate 43,637 Change to previous period +0,122 Rate 43,637 Change to previous period +0,122 16.04 Rate 43,515 Change to previous period +0,016 Rate 43,515 Change to previous period +0,016 15.04 Rate 43,500 Change to previous period +0,062 Rate 43,500 Change to previous period +0,062 14.04 Rate 43,437 Change to previous period -0,022 Rate 43,437 Change to previous period -0,022
Euro As of 12:31 EUR	Rate 51,893 Change to previous period +0,126	Rate 51,893 Change to previous period +0,126
20.04 Rate 51,767 Change to previous period +0,345 Rate 51,767 Change to previous period +0,345 19.04 Rate 51,422 Change to previous period 0,000 Rate 51,422 Change to previous period 0,000 18.04 Rate 51,422 Change to previous period 0,000 Rate 51,422 Change to previous period 0,000 17.04 Rate 51,422 Change to previous period +0,150 Rate 51,422 Change to previous period +0,150 16.04 Rate 51,272 Change to previous period -0,053 Rate 51,272 Change to previous period -0,053 15.04 Rate 51,325 Change to previous period +0,573 Rate 51,325 Change to previous period +0,573 14.04 Rate 50,752 Change to previous period -0,155 Rate 50,752 Change to previous period -0,155
Polish złoty As of 12:31 PLN	Rate 12,260 Change to previous period +0,029	Rate 12,260 Change to previous period +0,029
20.04 Rate 12,231 Change to previous period +0,110 Rate 12,231 Change to previous period +0,110 19.04 Rate 12,122 Change to previous period 0,000 Rate 12,122 Change to previous period 0,000 18.04 Rate 12,122 Change to previous period 0,000 Rate 12,122 Change to previous period 0,000 17.04 Rate 12,122 Change to previous period +0,033 Rate 12,122 Change to previous period +0,033 16.04 Rate 12,089 Change to previous period -0,009 Rate 12,089 Change to previous period -0,009 15.04 Rate 12,098 Change to previous period +0,164 Rate 12,098 Change to previous period +0,164 14.04 Rate 11,934 Change to previous period -0,062 Rate 11,934 Change to previous period -0,062
Pound sterling As of 12:31 GBP	Rate 59,628 Change to previous period +0,239	Rate 59,628 Change to previous period +0,239
20.04 Rate 59,389 Change to previous period +0,274 Rate 59,389 Change to previous period +0,274 19.04 Rate 59,115 Change to previous period 0,000 Rate 59,115 Change to previous period 0,000 18.04 Rate 59,115 Change to previous period 0,000 Rate 59,115 Change to previous period 0,000 17.04 Rate 59,115 Change to previous period +0,132 Rate 59,115 Change to previous period +0,132 16.04 Rate 58,983 Change to previous period -0,055 Rate 58,983 Change to previous period -0,055 15.04 Rate 59,038 Change to previous period +0,745 Rate 59,038 Change to previous period +0,745 14.04 Rate 58,293 Change to previous period -0,137 Rate 58,293 Change to previous period -0,137
Australian dollar As of 12:31 AUD	Rate 31,582 Change to previous period +0,099	Rate 31,582 Change to previous period +0,099
20.04 Rate 31,483 Change to previous period +0,180 Rate 31,483 Change to previous period +0,180 19.04 Rate 31,303 Change to previous period 0,000 Rate 31,303 Change to previous period 0,000 18.04 Rate 31,303 Change to previous period 0,000 Rate 31,303 Change to previous period 0,000 17.04 Rate 31,303 Change to previous period +0,233 Rate 31,303 Change to previous period +0,233 16.04 Rate 31,070 Change to previous period +0,072 Rate 31,070 Change to previous period +0,072 15.04 Rate 30,998 Change to previous period +0,436 Rate 30,998 Change to previous period +0,436 14.04 Rate 30,562 Change to previous period -0,167 Rate 30,562 Change to previous period -0,167
Hungarian forint As of 12:31 HUF	Rate 0,143 Change to previous period +0,001	Rate 0,143 Change to previous period +0,001
20.04 Rate 0,143 Change to previous period +0,002 Rate 0,143 Change to previous period +0,002 19.04 Rate 0,141 Change to previous period 0,000 Rate 0,141 Change to previous period 0,000 18.04 Rate 0,141 Change to previous period 0,000 Rate 0,141 Change to previous period 0,000 17.04 Rate 0,141 Change to previous period 0,000 Rate 0,141 Change to previous period 0,000 16.04 Rate 0,141 Change to previous period -0,001 Rate 0,141 Change to previous period -0,001 15.04 Rate 0,141 Change to previous period +0,003 Rate 0,141 Change to previous period +0,003 14.04 Rate 0,138 Change to previous period +0,003 Rate 0,138 Change to previous period +0,003
South African rand As of 12:31 ZAR	Rate 2,699 Change to previous period +0,021	Rate 2,699 Change to previous period +0,021
20.04 Rate 2,678 Change to previous period +0,014 Rate 2,678 Change to previous period +0,014 19.04 Rate 2,664 Change to previous period 0,000 Rate 2,664 Change to previous period 0,000 18.04 Rate 2,664 Change to previous period 0,000 Rate 2,664 Change to previous period 0,000 17.04 Rate 2,664 Change to previous period +0,008 Rate 2,664 Change to previous period +0,008 16.04 Rate 2,656 Change to previous period -0,006 Rate 2,656 Change to previous period -0,006 15.04 Rate 2,661 Change to previous period +0,042 Rate 2,661 Change to previous period +0,042 14.04 Rate 2,619 Change to previous period -0,026 Rate 2,619 Change to previous period -0,026
Danish krone As of 12:31 DKK	Rate 6,944 Change to previous period +0,017	Rate 6,944 Change to previous period +0,017
20.04 Rate 6,927 Change to previous period +0,046 Rate 6,927 Change to previous period +0,046 19.04 Rate 6,881 Change to previous period 0,000 Rate 6,881 Change to previous period 0,000 18.04 Rate 6,881 Change to previous period 0,000 Rate 6,881 Change to previous period 0,000 17.04 Rate 6,881 Change to previous period +0,020 Rate 6,881 Change to previous period +0,020 16.04 Rate 6,861 Change to previous period -0,008 Rate 6,861 Change to previous period -0,008 15.04 Rate 6,869 Change to previous period +0,077 Rate 6,869 Change to previous period +0,077 14.04 Rate 6,792 Change to previous period -0,021 Rate 6,792 Change to previous period -0,021
Tunisian dinar As of 12:31 TND	Rate 15,257 Change to previous period +0,060	Rate 15,257 Change to previous period +0,060
20.04 Rate 15,197 Change to previous period +0,101 Rate 15,197 Change to previous period +0,101 19.04 Rate 15,096 Change to previous period 0,000 Rate 15,096 Change to previous period 0,000 18.04 Rate 15,096 Change to previous period 0,000 Rate 15,096 Change to previous period 0,000 17.04 Rate 15,096 Change to previous period +0,039 Rate 15,096 Change to previous period +0,039 16.04 Rate 15,057 Change to previous period +0,032 Rate 15,057 Change to previous period +0,032 15.04 Rate 15,025 Change to previous period +0,084 Rate 15,025 Change to previous period +0,084 14.04 Rate 14,941 Change to previous period -0,004 Rate 14,941 Change to previous period -0,004
Norwegian krone As of 12:31 NOK	Rate 4,731 Change to previous period +0,033	Rate 4,731 Change to previous period +0,033
20.04 Rate 4,697 Change to previous period +0,043 Rate 4,697 Change to previous period +0,043 19.04 Rate 4,654 Change to previous period 0,000 Rate 4,654 Change to previous period 0,000 18.04 Rate 4,654 Change to previous period 0,000 Rate 4,654 Change to previous period 0,000 17.04 Rate 4,654 Change to previous period +0,045 Rate 4,654 Change to previous period +0,045 16.04 Rate 4,610 Change to previous period -0,016 Rate 4,610 Change to previous period -0,016 15.04 Rate 4,626 Change to previous period +0,054 Rate 4,626 Change to previous period +0,054 14.04 Rate 4,572 Change to previous period -0,007 Rate 4,572 Change to previous period -0,007
Egyptian pound As of 12:31 EGP	Rate 0,847 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
20.04 Rate 0,847 Change to previous period +0,005 Rate 0,847 Change to previous period +0,005 19.04 Rate 0,842 Change to previous period 0,000 Rate 0,842 Change to previous period 0,000 18.04 Rate 0,842 Change to previous period 0,000 Rate 0,842 Change to previous period 0,000 17.04 Rate 0,842 Change to previous period +0,005 Rate 0,842 Change to previous period +0,005 16.04 Rate 0,837 Change to previous period +0,008 Rate 0,837 Change to previous period +0,008 15.04 Rate 0,828 Change to previous period +0,010 Rate 0,828 Change to previous period +0,010 14.04 Rate 0,818 Change to previous period 0,000 Rate 0,818 Change to previous period 0,000
Azerbaijani manat As of 12:31 AZN	Rate 25,951 Change to previous period +0,121	Rate 25,951 Change to previous period +0,121
20.04 Rate 25,829 Change to previous period +0,153 Rate 25,829 Change to previous period +0,153 19.04 Rate 25,676 Change to previous period 0,000 Rate 25,676 Change to previous period 0,000 18.04 Rate 25,676 Change to previous period 0,000 Rate 25,676 Change to previous period 0,000 17.04 Rate 25,676 Change to previous period +0,064 Rate 25,676 Change to previous period +0,064 16.04 Rate 25,612 Change to previous period +0,009 Rate 25,612 Change to previous period +0,009 15.04 Rate 25,603 Change to previous period +0,046 Rate 25,603 Change to previous period +0,046 14.04 Rate 25,557 Change to previous period -0,007 Rate 25,557 Change to previous period -0,007
Singapore dollar As of 12:31 SGD	Rate 34,697 Change to previous period +0,200	Rate 34,697 Change to previous period +0,200
20.04 Rate 34,497 Change to previous period +0,183 Rate 34,497 Change to previous period +0,183 19.04 Rate 34,314 Change to previous period 0,000 Rate 34,314 Change to previous period 0,000 18.04 Rate 34,314 Change to previous period 0,000 Rate 34,314 Change to previous period 0,000 17.04 Rate 34,314 Change to previous period +0,112 Rate 34,314 Change to previous period +0,112 16.04 Rate 34,202 Change to previous period -0,020 Rate 34,202 Change to previous period -0,020 15.04 Rate 34,222 Change to previous period +0,188 Rate 34,222 Change to previous period +0,188 14.04 Rate 34,034 Change to previous period -0,081 Rate 34,034 Change to previous period -0,081
Lebanese pound As of 12:31 LBP	Rate 0,03492 Change to previous period +0,052	Rate 0,03492 Change to previous period +0,052
20.04 Rate 0,0349 Change to previous period +0,053 Rate 0,0349 Change to previous period +0,053 19.04 Rate 0,03487 Change to previous period 0,000 Rate 0,03487 Change to previous period 0,000 18.04 Rate 0,03487 Change to previous period 0,000 Rate 0,03487 Change to previous period 0,000 17.04 Rate 0,03487 Change to previous period +0,051 Rate 0,03487 Change to previous period +0,051 16.04 Rate 0,03486 Change to previous period 0,000 Rate 0,03486 Change to previous period 0,000 15.04 Rate 0,03486 Change to previous period +0,051 Rate 0,03486 Change to previous period +0,051 14.04 Rate 0,03485 Change to previous period 0,000 Rate 0,03485 Change to previous period 0,000
Canadian dollar As of 12:31 CAD	Rate 32,216 Change to previous period +0,114	Rate 32,216 Change to previous period +0,114
20.04 Rate 32,102 Change to previous period +0,308 Rate 32,102 Change to previous period +0,308 19.04 Rate 31,794 Change to previous period 0,000 Rate 31,794 Change to previous period 0,000 18.04 Rate 31,794 Change to previous period 0,000 Rate 31,794 Change to previous period 0,000 17.04 Rate 31,794 Change to previous period +0,227 Rate 31,794 Change to previous period +0,227 16.04 Rate 31,567 Change to previous period -0,069 Rate 31,567 Change to previous period -0,069 15.04 Rate 31,636 Change to previous period +0,262 Rate 31,636 Change to previous period +0,262 14.04 Rate 31,374 Change to previous period -0,059 Rate 31,374 Change to previous period -0,059

Dynamics of exchange rates