Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:16 USD	Rate 44,682 Change to previous period -0,181	Rate 44,682 Change to previous period -0,181
30.09 Rate 44,862 Change to previous period +0,047 Rate 44,862 Change to previous period +0,047 29.09 Rate 44,815 Change to previous period -0,026 Rate 44,815 Change to previous period -0,026 28.09 Rate 44,841 Change to previous period -0,132 Rate 44,841 Change to previous period -0,132 27.09 Rate 44,973 Change to previous period 0,000 Rate 44,973 Change to previous period 0,000 26.09 Rate 44,973 Change to previous period 0,000 Rate 44,973 Change to previous period 0,000 25.09 Rate 44,973 Change to previous period +0,116 Rate 44,973 Change to previous period +0,116 24.09 Rate 44,857 Change to previous period +0,071 Rate 44,857 Change to previous period +0,071
Euro As of 08:16 EUR	Rate 50,717 Change to previous period -0,211	Rate 50,717 Change to previous period -0,211
30.09 Rate 50,928 Change to previous period -0,047 Rate 50,928 Change to previous period -0,047 29.09 Rate 50,974 Change to previous period -0,162 Rate 50,974 Change to previous period -0,162 28.09 Rate 51,136 Change to previous period +0,014 Rate 51,136 Change to previous period +0,014 27.09 Rate 51,122 Change to previous period 0,000 Rate 51,122 Change to previous period 0,000 26.09 Rate 51,122 Change to previous period 0,000 Rate 51,122 Change to previous period 0,000 25.09 Rate 51,122 Change to previous period -0,064 Rate 51,122 Change to previous period -0,064 24.09 Rate 51,186 Change to previous period -0,148 Rate 51,186 Change to previous period -0,148
Polish złoty As of 08:16 PLN	Rate 11,612 Change to previous period -0,055	Rate 11,612 Change to previous period -0,055
30.09 Rate 11,668 Change to previous period +0,012 Rate 11,668 Change to previous period +0,012 29.09 Rate 11,655 Change to previous period -0,042 Rate 11,655 Change to previous period -0,042 28.09 Rate 11,697 Change to previous period +0,030 Rate 11,697 Change to previous period +0,030 27.09 Rate 11,667 Change to previous period 0,000 Rate 11,667 Change to previous period 0,000 26.09 Rate 11,667 Change to previous period 0,000 Rate 11,667 Change to previous period 0,000 25.09 Rate 11,667 Change to previous period -0,028 Rate 11,667 Change to previous period -0,028 24.09 Rate 11,695 Change to previous period -0,113 Rate 11,695 Change to previous period -0,113
Pound sterling As of 08:16 GBP	Rate 59,372 Change to previous period -0,046	Rate 59,372 Change to previous period -0,046
30.09 Rate 59,418 Change to previous period -0,008 Rate 59,418 Change to previous period -0,008 29.09 Rate 59,426 Change to previous period +0,004 Rate 59,426 Change to previous period +0,004 28.09 Rate 59,422 Change to previous period -0,043 Rate 59,422 Change to previous period -0,043 27.09 Rate 59,464 Change to previous period 0,000 Rate 59,464 Change to previous period 0,000 26.09 Rate 59,464 Change to previous period 0,000 Rate 59,464 Change to previous period 0,000 25.09 Rate 59,464 Change to previous period -0,103 Rate 59,464 Change to previous period -0,103 24.09 Rate 59,568 Change to previous period -0,272 Rate 59,568 Change to previous period -0,272
Australian dollar As of 08:16 AUD	Rate 31,135 Change to previous period -0,274	Rate 31,135 Change to previous period -0,274
30.09 Rate 31,409 Change to previous period -0,046 Rate 31,409 Change to previous period -0,046 29.09 Rate 31,455 Change to previous period -0,074 Rate 31,455 Change to previous period -0,074 28.09 Rate 31,529 Change to previous period -0,068 Rate 31,529 Change to previous period -0,068 27.09 Rate 31,597 Change to previous period 0,000 Rate 31,597 Change to previous period 0,000 26.09 Rate 31,597 Change to previous period 0,000 Rate 31,597 Change to previous period 0,000 25.09 Rate 31,597 Change to previous period -0,112 Rate 31,597 Change to previous period -0,112 24.09 Rate 31,710 Change to previous period -0,142 Rate 31,710 Change to previous period -0,142
Hungarian forint As of 08:16 HUF	Rate 0,138 Change to previous period 0,000	Rate 0,138 Change to previous period 0,000
30.09 Rate 0,139 Change to previous period 0,000 Rate 0,139 Change to previous period 0,000 29.09 Rate 0,139 Change to previous period -0,001 Rate 0,139 Change to previous period -0,001 28.09 Rate 0,140 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 27.09 Rate 0,140 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 26.09 Rate 0,140 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 25.09 Rate 0,140 Change to previous period -0,001 Rate 0,140 Change to previous period -0,001 24.09 Rate 0,140 Change to previous period -0,002 Rate 0,140 Change to previous period -0,002
South African rand As of 08:16 ZAR	Rate 2,726 Change to previous period -0,014	Rate 2,726 Change to previous period -0,014
30.09 Rate 2,740 Change to previous period +0,010 Rate 2,740 Change to previous period +0,010 29.09 Rate 2,730 Change to previous period -0,022 Rate 2,730 Change to previous period -0,022 28.09 Rate 2,752 Change to previous period +0,016 Rate 2,752 Change to previous period +0,016 27.09 Rate 2,736 Change to previous period 0,000 Rate 2,736 Change to previous period 0,000 26.09 Rate 2,736 Change to previous period 0,000 Rate 2,736 Change to previous period 0,000 25.09 Rate 2,736 Change to previous period -0,009 Rate 2,736 Change to previous period -0,009 24.09 Rate 2,745 Change to previous period -0,013 Rate 2,745 Change to previous period -0,013
Danish krone As of 08:16 DKK	Rate 6,784 Change to previous period -0,028	Rate 6,784 Change to previous period -0,028
30.09 Rate 6,813 Change to previous period -0,006 Rate 6,813 Change to previous period -0,006 29.09 Rate 6,819 Change to previous period -0,022 Rate 6,819 Change to previous period -0,022 28.09 Rate 6,841 Change to previous period +0,002 Rate 6,841 Change to previous period +0,002 27.09 Rate 6,839 Change to previous period 0,000 Rate 6,839 Change to previous period 0,000 26.09 Rate 6,839 Change to previous period 0,000 Rate 6,839 Change to previous period 0,000 25.09 Rate 6,839 Change to previous period -0,009 Rate 6,839 Change to previous period -0,009 24.09 Rate 6,847 Change to previous period -0,020 Rate 6,847 Change to previous period -0,020
Tunisian dinar As of 08:16 TND	Rate 15,024 Change to previous period -0,113	Rate 15,024 Change to previous period -0,113
30.09 Rate 15,137 Change to previous period -0,011 Rate 15,137 Change to previous period -0,011 29.09 Rate 15,148 Change to previous period -0,030 Rate 15,148 Change to previous period -0,030 28.09 Rate 15,179 Change to previous period -0,012 Rate 15,179 Change to previous period -0,012 27.09 Rate 15,191 Change to previous period 0,000 Rate 15,191 Change to previous period 0,000 26.09 Rate 15,191 Change to previous period 0,000 Rate 15,191 Change to previous period 0,000 25.09 Rate 15,191 Change to previous period -0,008 Rate 15,191 Change to previous period -0,008 24.09 Rate 15,199 Change to previous period -0,015 Rate 15,199 Change to previous period -0,015
Norwegian krone As of 08:16 NOK	Rate 4,655 Change to previous period -0,028	Rate 4,655 Change to previous period -0,028
30.09 Rate 4,683 Change to previous period -0,034 Rate 4,683 Change to previous period -0,034 29.09 Rate 4,717 Change to previous period +0,001 Rate 4,717 Change to previous period +0,001 28.09 Rate 4,716 Change to previous period -0,022 Rate 4,716 Change to previous period -0,022 27.09 Rate 4,738 Change to previous period 0,000 Rate 4,738 Change to previous period 0,000 26.09 Rate 4,738 Change to previous period 0,000 Rate 4,738 Change to previous period 0,000 25.09 Rate 4,738 Change to previous period -0,004 Rate 4,738 Change to previous period -0,004 24.09 Rate 4,742 Change to previous period -0,009 Rate 4,742 Change to previous period -0,009
Egyptian pound As of 08:16 EGP	Rate 0,860 Change to previous period -0,001	Rate 0,860 Change to previous period -0,001
30.09 Rate 0,861 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 29.09 Rate 0,860 Change to previous period -0,006 Rate 0,860 Change to previous period -0,006 28.09 Rate 0,866 Change to previous period -0,002 Rate 0,866 Change to previous period -0,002 27.09 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 26.09 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 25.09 Rate 0,868 Change to previous period -0,004 Rate 0,868 Change to previous period -0,004 24.09 Rate 0,872 Change to previous period +0,005 Rate 0,872 Change to previous period +0,005
Azerbaijani manat As of 08:16 AZN	Rate 26,287 Change to previous period -0,106	Rate 26,287 Change to previous period -0,106
30.09 Rate 26,394 Change to previous period +0,030 Rate 26,394 Change to previous period +0,030 29.09 Rate 26,364 Change to previous period -0,022 Rate 26,364 Change to previous period -0,022 28.09 Rate 26,386 Change to previous period -0,077 Rate 26,386 Change to previous period -0,077 27.09 Rate 26,463 Change to previous period 0,000 Rate 26,463 Change to previous period 0,000 26.09 Rate 26,463 Change to previous period 0,000 Rate 26,463 Change to previous period 0,000 25.09 Rate 26,463 Change to previous period +0,065 Rate 26,463 Change to previous period +0,065 24.09 Rate 26,398 Change to previous period +0,049 Rate 26,398 Change to previous period +0,049
Singapore dollar As of 08:16 SGD	Rate 34,979 Change to previous period -0,137	Rate 34,979 Change to previous period -0,137
30.09 Rate 35,116 Change to previous period +0,055 Rate 35,116 Change to previous period +0,055 29.09 Rate 35,061 Change to previous period -0,052 Rate 35,061 Change to previous period -0,052 28.09 Rate 35,114 Change to previous period -0,022 Rate 35,114 Change to previous period -0,022 27.09 Rate 35,136 Change to previous period 0,000 Rate 35,136 Change to previous period 0,000 26.09 Rate 35,136 Change to previous period 0,000 Rate 35,136 Change to previous period 0,000 25.09 Rate 35,136 Change to previous period +0,044 Rate 35,136 Change to previous period +0,044 24.09 Rate 35,092 Change to previous period -0,042 Rate 35,092 Change to previous period -0,042
Lebanese pound As of 08:16 LBP	Rate 0,03499 Change to previous period -0,051	Rate 0,03499 Change to previous period -0,051
30.09 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 29.09 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 28.09 Rate 0,035 Change to previous period -0,052 Rate 0,035 Change to previous period -0,052 27.09 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 26.09 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 25.09 Rate 0,03502 Change to previous period +0,052 Rate 0,03502 Change to previous period +0,052 24.09 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Canadian dollar As of 08:16 CAD	Rate 31,502 Change to previous period -0,130	Rate 31,502 Change to previous period -0,130
30.09 Rate 31,631 Change to previous period +0,003 Rate 31,631 Change to previous period +0,003 29.09 Rate 31,628 Change to previous period -0,074 Rate 31,628 Change to previous period -0,074 28.09 Rate 31,702 Change to previous period -0,153 Rate 31,702 Change to previous period -0,153 27.09 Rate 31,855 Change to previous period 0,000 Rate 31,855 Change to previous period 0,000 26.09 Rate 31,855 Change to previous period 0,000 Rate 31,855 Change to previous period 0,000 25.09 Rate 31,855 Change to previous period +0,017 Rate 31,855 Change to previous period +0,017 24.09 Rate 31,838 Change to previous period -0,054 Rate 31,838 Change to previous period -0,054

Dynamics of exchange rates