Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:25 USD	Rate 44,692 Change to previous period 0,000	Rate 44,692 Change to previous period 0,000
31.07 Rate 44,692 Change to previous period -0,187 Rate 44,692 Change to previous period -0,187 30.07 Rate 44,879 Change to previous period -0,049 Rate 44,879 Change to previous period -0,049 29.07 Rate 44,928 Change to previous period +0,071 Rate 44,928 Change to previous period +0,071 28.07 Rate 44,857 Change to previous period +0,048 Rate 44,857 Change to previous period +0,048 27.07 Rate 44,809 Change to previous period -0,002 Rate 44,809 Change to previous period -0,002 26.07 Rate 44,811 Change to previous period 0,000 Rate 44,811 Change to previous period 0,000 25.07 Rate 44,811 Change to previous period 0,000 Rate 44,811 Change to previous period 0,000
Euro As of 00:25 EUR	Rate 51,275 Change to previous period 0,000	Rate 51,275 Change to previous period 0,000
31.07 Rate 51,275 Change to previous period +0,194 Rate 51,275 Change to previous period +0,194 30.07 Rate 51,081 Change to previous period +0,012 Rate 51,081 Change to previous period +0,012 29.07 Rate 51,069 Change to previous period -0,005 Rate 51,069 Change to previous period -0,005 28.07 Rate 51,074 Change to previous period +0,109 Rate 51,074 Change to previous period +0,109 27.07 Rate 50,965 Change to previous period -0,092 Rate 50,965 Change to previous period -0,092 26.07 Rate 51,058 Change to previous period 0,000 Rate 51,058 Change to previous period 0,000 25.07 Rate 51,058 Change to previous period 0,000 Rate 51,058 Change to previous period 0,000
Polish złoty As of 00:25 PLN	Rate 11,898 Change to previous period 0,000	Rate 11,898 Change to previous period 0,000
31.07 Rate 11,898 Change to previous period +0,094 Rate 11,898 Change to previous period +0,094 30.07 Rate 11,803 Change to previous period +0,003 Rate 11,803 Change to previous period +0,003 29.07 Rate 11,801 Change to previous period -0,016 Rate 11,801 Change to previous period -0,016 28.07 Rate 11,817 Change to previous period +0,012 Rate 11,817 Change to previous period +0,012 27.07 Rate 11,805 Change to previous period +0,004 Rate 11,805 Change to previous period +0,004 26.07 Rate 11,800 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 25.07 Rate 11,800 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Pound sterling As of 00:25 GBP	Rate 59,820 Change to previous period 0,000	Rate 59,820 Change to previous period 0,000
31.07 Rate 59,820 Change to previous period +0,167 Rate 59,820 Change to previous period +0,167 30.07 Rate 59,653 Change to previous period -0,009 Rate 59,653 Change to previous period -0,009 29.07 Rate 59,662 Change to previous period -0,056 Rate 59,662 Change to previous period -0,056 28.07 Rate 59,718 Change to previous period +0,042 Rate 59,718 Change to previous period +0,042 27.07 Rate 59,676 Change to previous period -0,169 Rate 59,676 Change to previous period -0,169 26.07 Rate 59,845 Change to previous period 0,000 Rate 59,845 Change to previous period 0,000 25.07 Rate 59,845 Change to previous period 0,000 Rate 59,845 Change to previous period 0,000
Australian dollar As of 00:25 AUD	Rate 31,199 Change to previous period 0,000	Rate 31,199 Change to previous period 0,000
31.07 Rate 31,199 Change to previous period +0,044 Rate 31,199 Change to previous period +0,044 30.07 Rate 31,155 Change to previous period -0,142 Rate 31,155 Change to previous period -0,142 29.07 Rate 31,297 Change to previous period -0,094 Rate 31,297 Change to previous period -0,094 28.07 Rate 31,391 Change to previous period +0,083 Rate 31,391 Change to previous period +0,083 27.07 Rate 31,308 Change to previous period -0,024 Rate 31,308 Change to previous period -0,024 26.07 Rate 31,332 Change to previous period 0,000 Rate 31,332 Change to previous period 0,000 25.07 Rate 31,332 Change to previous period 0,000 Rate 31,332 Change to previous period 0,000
Hungarian forint As of 00:25 HUF	Rate 0,142 Change to previous period 0,000	Rate 0,142 Change to previous period 0,000
31.07 Rate 0,142 Change to previous period +0,001 Rate 0,142 Change to previous period +0,001 30.07 Rate 0,141 Change to previous period 0,000 Rate 0,141 Change to previous period 0,000 29.07 Rate 0,141 Change to previous period -0,001 Rate 0,141 Change to previous period -0,001 28.07 Rate 0,142 Change to previous period +0,001 Rate 0,142 Change to previous period +0,001 27.07 Rate 0,141 Change to previous period +0,001 Rate 0,141 Change to previous period +0,001 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 25.07 Rate 0,140 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000
South African rand As of 00:25 ZAR	Rate 2,695 Change to previous period 0,000	Rate 2,695 Change to previous period 0,000
31.07 Rate 2,695 Change to previous period +0,015 Rate 2,695 Change to previous period +0,015 30.07 Rate 2,680 Change to previous period +0,006 Rate 2,680 Change to previous period +0,006 29.07 Rate 2,674 Change to previous period -0,006 Rate 2,674 Change to previous period -0,006 28.07 Rate 2,680 Change to previous period +0,022 Rate 2,680 Change to previous period +0,022 27.07 Rate 2,658 Change to previous period -0,068 Rate 2,658 Change to previous period -0,068 26.07 Rate 2,726 Change to previous period 0,000 Rate 2,726 Change to previous period 0,000 25.07 Rate 2,726 Change to previous period 0,000 Rate 2,726 Change to previous period 0,000
Danish krone As of 00:25 DKK	Rate 6,860 Change to previous period 0,000	Rate 6,860 Change to previous period 0,000
31.07 Rate 6,860 Change to previous period +0,026 Rate 6,860 Change to previous period +0,026 30.07 Rate 6,834 Change to previous period +0,002 Rate 6,834 Change to previous period +0,002 29.07 Rate 6,832 Change to previous period -0,001 Rate 6,832 Change to previous period -0,001 28.07 Rate 6,833 Change to previous period +0,015 Rate 6,833 Change to previous period +0,015 27.07 Rate 6,818 Change to previous period -0,012 Rate 6,818 Change to previous period -0,012 26.07 Rate 6,830 Change to previous period 0,000 Rate 6,830 Change to previous period 0,000 25.07 Rate 6,830 Change to previous period 0,000 Rate 6,830 Change to previous period 0,000
Tunisian dinar As of 00:25 TND	Rate 15,147 Change to previous period 0,000	Rate 15,147 Change to previous period 0,000
31.07 Rate 15,147 Change to previous period +0,007 Rate 15,147 Change to previous period +0,007 30.07 Rate 15,140 Change to previous period -0,007 Rate 15,140 Change to previous period -0,007 29.07 Rate 15,147 Change to previous period +0,002 Rate 15,147 Change to previous period +0,002 28.07 Rate 15,145 Change to previous period +0,017 Rate 15,145 Change to previous period +0,017 27.07 Rate 15,128 Change to previous period -0,021 Rate 15,128 Change to previous period -0,021 26.07 Rate 15,149 Change to previous period 0,000 Rate 15,149 Change to previous period 0,000 25.07 Rate 15,149 Change to previous period 0,000 Rate 15,149 Change to previous period 0,000
Norwegian krone As of 00:25 NOK	Rate 4,672 Change to previous period 0,000	Rate 4,672 Change to previous period 0,000
31.07 Rate 4,672 Change to previous period +0,027 Rate 4,672 Change to previous period +0,027 30.07 Rate 4,644 Change to previous period +0,004 Rate 4,644 Change to previous period +0,004 29.07 Rate 4,640 Change to previous period -0,011 Rate 4,640 Change to previous period -0,011 28.07 Rate 4,651 Change to previous period -0,026 Rate 4,651 Change to previous period -0,026 27.07 Rate 4,677 Change to previous period +0,013 Rate 4,677 Change to previous period +0,013 26.07 Rate 4,665 Change to previous period 0,000 Rate 4,665 Change to previous period 0,000 25.07 Rate 4,665 Change to previous period 0,000 Rate 4,665 Change to previous period 0,000
Egyptian pound As of 00:25 EGP	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
31.07 Rate 0,874 Change to previous period -0,011 Rate 0,874 Change to previous period -0,011 30.07 Rate 0,885 Change to previous period -0,004 Rate 0,885 Change to previous period -0,004 29.07 Rate 0,889 Change to previous period +0,005 Rate 0,889 Change to previous period +0,005 28.07 Rate 0,884 Change to previous period +0,012 Rate 0,884 Change to previous period +0,012 27.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 26.07 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 25.07 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000
Azerbaijani manat As of 00:25 AZN	Rate 26,298 Change to previous period 0,000	Rate 26,298 Change to previous period 0,000
31.07 Rate 26,298 Change to previous period -0,110 Rate 26,298 Change to previous period -0,110 30.07 Rate 26,409 Change to previous period -0,023 Rate 26,409 Change to previous period -0,023 29.07 Rate 26,431 Change to previous period +0,039 Rate 26,431 Change to previous period +0,039 28.07 Rate 26,393 Change to previous period +0,032 Rate 26,393 Change to previous period +0,032 27.07 Rate 26,361 Change to previous period -0,008 Rate 26,361 Change to previous period -0,008 26.07 Rate 26,369 Change to previous period 0,000 Rate 26,369 Change to previous period 0,000 25.07 Rate 26,369 Change to previous period 0,000 Rate 26,369 Change to previous period 0,000
Singapore dollar As of 00:25 SGD	Rate 34,704 Change to previous period 0,000	Rate 34,704 Change to previous period 0,000
31.07 Rate 34,704 Change to previous period -0,019 Rate 34,704 Change to previous period -0,019 30.07 Rate 34,723 Change to previous period -0,011 Rate 34,723 Change to previous period -0,011 29.07 Rate 34,733 Change to previous period -0,031 Rate 34,733 Change to previous period -0,031 28.07 Rate 34,765 Change to previous period +0,059 Rate 34,765 Change to previous period +0,059 27.07 Rate 34,706 Change to previous period +0,004 Rate 34,706 Change to previous period +0,004 26.07 Rate 34,702 Change to previous period 0,000 Rate 34,702 Change to previous period 0,000 25.07 Rate 34,702 Change to previous period 0,000 Rate 34,702 Change to previous period 0,000
Lebanese pound As of 00:25 LBP	Rate 0,03499 Change to previous period 0,000	Rate 0,03499 Change to previous period 0,000
31.07 Rate 0,03499 Change to previous period -0,052 Rate 0,03499 Change to previous period -0,052 30.07 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 29.07 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 28.07 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 27.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 26.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 25.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Canadian dollar As of 00:25 CAD	Rate 31,820 Change to previous period 0,000	Rate 31,820 Change to previous period 0,000
31.07 Rate 31,820 Change to previous period -0,009 Rate 31,820 Change to previous period -0,009 30.07 Rate 31,829 Change to previous period -0,023 Rate 31,829 Change to previous period -0,023 29.07 Rate 31,852 Change to previous period +0,057 Rate 31,852 Change to previous period +0,057 28.07 Rate 31,795 Change to previous period -0,011 Rate 31,795 Change to previous period -0,011 27.07 Rate 31,806 Change to previous period -0,020 Rate 31,806 Change to previous period -0,020 26.07 Rate 31,826 Change to previous period 0,000 Rate 31,826 Change to previous period 0,000 25.07 Rate 31,826 Change to previous period 0,000 Rate 31,826 Change to previous period 0,000

Dynamics of exchange rates