Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 18:05 USD	Rate 44,912 Change to previous period 0,000	Rate 44,912 Change to previous period 0,000
20.06 Rate 44,912 Change to previous period 0,000 Rate 44,912 Change to previous period 0,000 19.06 Rate 44,912 Change to previous period +0,106 Rate 44,912 Change to previous period +0,106 18.06 Rate 44,806 Change to previous period +0,024 Rate 44,806 Change to previous period +0,024 17.06 Rate 44,783 Change to previous period -0,035 Rate 44,783 Change to previous period -0,035 16.06 Rate 44,818 Change to previous period +0,003 Rate 44,818 Change to previous period +0,003 15.06 Rate 44,814 Change to previous period -0,111 Rate 44,814 Change to previous period -0,111 14.06 Rate 44,926 Change to previous period 0,000 Rate 44,926 Change to previous period 0,000
Euro As of 18:05 EUR	Rate 51,456 Change to previous period 0,000	Rate 51,456 Change to previous period 0,000
20.06 Rate 51,456 Change to previous period 0,000 Rate 51,456 Change to previous period 0,000 19.06 Rate 51,456 Change to previous period -0,474 Rate 51,456 Change to previous period -0,474 18.06 Rate 51,931 Change to previous period -0,011 Rate 51,931 Change to previous period -0,011 17.06 Rate 51,941 Change to previous period -0,096 Rate 51,941 Change to previous period -0,096 16.06 Rate 52,038 Change to previous period +0,179 Rate 52,038 Change to previous period +0,179 15.06 Rate 51,859 Change to previous period +0,024 Rate 51,859 Change to previous period +0,024 14.06 Rate 51,835 Change to previous period 0,000 Rate 51,835 Change to previous period 0,000
Polish złoty As of 18:05 PLN	Rate 12,082 Change to previous period 0,000	Rate 12,082 Change to previous period 0,000
20.06 Rate 12,082 Change to previous period 0,000 Rate 12,082 Change to previous period 0,000 19.06 Rate 12,082 Change to previous period -0,165 Rate 12,082 Change to previous period -0,165 18.06 Rate 12,247 Change to previous period +0,005 Rate 12,247 Change to previous period +0,005 17.06 Rate 12,242 Change to previous period -0,017 Rate 12,242 Change to previous period -0,017 16.06 Rate 12,259 Change to previous period +0,048 Rate 12,259 Change to previous period +0,048 15.06 Rate 12,211 Change to previous period +0,022 Rate 12,211 Change to previous period +0,022 14.06 Rate 12,189 Change to previous period 0,000 Rate 12,189 Change to previous period 0,000
Pound sterling As of 18:05 GBP	Rate 59,320 Change to previous period 0,000	Rate 59,320 Change to previous period 0,000
20.06 Rate 59,320 Change to previous period 0,000 Rate 59,320 Change to previous period 0,000 19.06 Rate 59,320 Change to previous period -0,734 Rate 59,320 Change to previous period -0,734 18.06 Rate 60,054 Change to previous period -0,018 Rate 60,054 Change to previous period -0,018 17.06 Rate 60,072 Change to previous period -0,092 Rate 60,072 Change to previous period -0,092 16.06 Rate 60,163 Change to previous period +0,063 Rate 60,163 Change to previous period +0,063 15.06 Rate 60,101 Change to previous period +0,057 Rate 60,101 Change to previous period +0,057 14.06 Rate 60,043 Change to previous period 0,000 Rate 60,043 Change to previous period 0,000
Australian dollar As of 18:05 AUD	Rate 31,452 Change to previous period 0,000	Rate 31,452 Change to previous period 0,000
20.06 Rate 31,452 Change to previous period 0,000 Rate 31,452 Change to previous period 0,000 19.06 Rate 31,452 Change to previous period -0,179 Rate 31,452 Change to previous period -0,179 18.06 Rate 31,631 Change to previous period -0,024 Rate 31,631 Change to previous period -0,024 17.06 Rate 31,655 Change to previous period -0,038 Rate 31,655 Change to previous period -0,038 16.06 Rate 31,693 Change to previous period +0,143 Rate 31,693 Change to previous period +0,143 15.06 Rate 31,549 Change to previous period +0,115 Rate 31,549 Change to previous period +0,115 14.06 Rate 31,434 Change to previous period 0,000 Rate 31,434 Change to previous period 0,000
Hungarian forint As of 18:05 HUF	Rate 0,146 Change to previous period 0,000	Rate 0,146 Change to previous period 0,000
20.06 Rate 0,146 Change to previous period 0,000 Rate 0,146 Change to previous period 0,000 19.06 Rate 0,146 Change to previous period -0,003 Rate 0,146 Change to previous period -0,003 18.06 Rate 0,149 Change to previous period 0,000 Rate 0,149 Change to previous period 0,000 17.06 Rate 0,149 Change to previous period 0,000 Rate 0,149 Change to previous period 0,000 16.06 Rate 0,148 Change to previous period +0,001 Rate 0,148 Change to previous period +0,001 15.06 Rate 0,147 Change to previous period +0,001 Rate 0,147 Change to previous period +0,001 14.06 Rate 0,146 Change to previous period 0,000 Rate 0,146 Change to previous period 0,000
South African rand As of 18:05 ZAR	Rate 2,731 Change to previous period 0,000	Rate 2,731 Change to previous period 0,000
20.06 Rate 2,731 Change to previous period 0,000 Rate 2,731 Change to previous period 0,000 19.06 Rate 2,731 Change to previous period -0,030 Rate 2,731 Change to previous period -0,030 18.06 Rate 2,760 Change to previous period -0,005 Rate 2,760 Change to previous period -0,005 17.06 Rate 2,766 Change to previous period 0,000 Rate 2,766 Change to previous period 0,000 16.06 Rate 2,766 Change to previous period +0,014 Rate 2,766 Change to previous period +0,014 15.06 Rate 2,753 Change to previous period +0,031 Rate 2,753 Change to previous period +0,031 14.06 Rate 2,722 Change to previous period 0,000 Rate 2,722 Change to previous period 0,000
Danish krone As of 18:05 DKK	Rate 6,884 Change to previous period 0,000	Rate 6,884 Change to previous period 0,000
20.06 Rate 6,884 Change to previous period 0,000 Rate 6,884 Change to previous period 0,000 19.06 Rate 6,884 Change to previous period -0,063 Rate 6,884 Change to previous period -0,063 18.06 Rate 6,947 Change to previous period -0,002 Rate 6,947 Change to previous period -0,002 17.06 Rate 6,949 Change to previous period -0,014 Rate 6,949 Change to previous period -0,014 16.06 Rate 6,962 Change to previous period +0,024 Rate 6,962 Change to previous period +0,024 15.06 Rate 6,938 Change to previous period +0,003 Rate 6,938 Change to previous period +0,003 14.06 Rate 6,935 Change to previous period 0,000 Rate 6,935 Change to previous period 0,000
Tunisian dinar As of 18:05 TND	Rate 15,244 Change to previous period 0,000	Rate 15,244 Change to previous period 0,000
20.06 Rate 15,244 Change to previous period 0,000 Rate 15,244 Change to previous period 0,000 19.06 Rate 15,244 Change to previous period -0,076 Rate 15,244 Change to previous period -0,076 18.06 Rate 15,320 Change to previous period -0,005 Rate 15,320 Change to previous period -0,005 17.06 Rate 15,325 Change to previous period -0,007 Rate 15,325 Change to previous period -0,007 16.06 Rate 15,332 Change to previous period +0,034 Rate 15,332 Change to previous period +0,034 15.06 Rate 15,298 Change to previous period -0,012 Rate 15,298 Change to previous period -0,012 14.06 Rate 15,310 Change to previous period 0,000 Rate 15,310 Change to previous period 0,000
Norwegian krone As of 18:05 NOK	Rate 4,637 Change to previous period 0,000	Rate 4,637 Change to previous period 0,000
20.06 Rate 4,637 Change to previous period 0,000 Rate 4,637 Change to previous period 0,000 19.06 Rate 4,637 Change to previous period -0,083 Rate 4,637 Change to previous period -0,083 18.06 Rate 4,720 Change to previous period +0,020 Rate 4,720 Change to previous period +0,020 17.06 Rate 4,700 Change to previous period -0,010 Rate 4,700 Change to previous period -0,010 16.06 Rate 4,710 Change to previous period +0,007 Rate 4,710 Change to previous period +0,007 15.06 Rate 4,702 Change to previous period -0,015 Rate 4,702 Change to previous period -0,015 14.06 Rate 4,718 Change to previous period 0,000 Rate 4,718 Change to previous period 0,000
Egyptian pound As of 18:05 EGP	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
20.06 Rate 0,900 Change to previous period 0,000 Rate 0,900 Change to previous period 0,000 19.06 Rate 0,900 Change to previous period +0,002 Rate 0,900 Change to previous period +0,002 18.06 Rate 0,898 Change to previous period +0,006 Rate 0,898 Change to previous period +0,006 17.06 Rate 0,892 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.06 Rate 0,889 Change to previous period +0,027 Rate 0,889 Change to previous period +0,027 15.06 Rate 0,862 Change to previous period -0,002 Rate 0,862 Change to previous period -0,002 14.06 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000
Azerbaijani manat As of 18:05 AZN	Rate 26,425 Change to previous period 0,000	Rate 26,425 Change to previous period 0,000
20.06 Rate 26,425 Change to previous period 0,000 Rate 26,425 Change to previous period 0,000 19.06 Rate 26,425 Change to previous period +0,061 Rate 26,425 Change to previous period +0,061 18.06 Rate 26,364 Change to previous period +0,015 Rate 26,364 Change to previous period +0,015 17.06 Rate 26,349 Change to previous period -0,017 Rate 26,349 Change to previous period -0,017 16.06 Rate 26,366 Change to previous period -0,001 Rate 26,366 Change to previous period -0,001 15.06 Rate 26,368 Change to previous period -0,059 Rate 26,368 Change to previous period -0,059 14.06 Rate 26,427 Change to previous period 0,000 Rate 26,427 Change to previous period 0,000
Singapore dollar As of 18:05 SGD	Rate 34,786 Change to previous period 0,000	Rate 34,786 Change to previous period 0,000
20.06 Rate 34,786 Change to previous period 0,000 Rate 34,786 Change to previous period 0,000 19.06 Rate 34,786 Change to previous period -0,121 Rate 34,786 Change to previous period -0,121 18.06 Rate 34,907 Change to previous period -0,025 Rate 34,907 Change to previous period -0,025 17.06 Rate 34,932 Change to previous period -0,027 Rate 34,932 Change to previous period -0,027 16.06 Rate 34,959 Change to previous period +0,052 Rate 34,959 Change to previous period +0,052 15.06 Rate 34,908 Change to previous period +0,025 Rate 34,908 Change to previous period +0,025 14.06 Rate 34,883 Change to previous period 0,000 Rate 34,883 Change to previous period 0,000
Lebanese pound As of 18:05 LBP	Rate 0,03501 Change to previous period 0,000	Rate 0,03501 Change to previous period 0,000
20.06 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 19.06 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 18.06 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 17.06 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 16.06 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 15.06 Rate 0,035 Change to previous period -0,052 Rate 0,035 Change to previous period -0,052 14.06 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000
Canadian dollar As of 18:05 CAD	Rate 31,785 Change to previous period 0,000	Rate 31,785 Change to previous period 0,000
20.06 Rate 31,785 Change to previous period 0,000 Rate 31,785 Change to previous period 0,000 19.06 Rate 31,785 Change to previous period -0,190 Rate 31,785 Change to previous period -0,190 18.06 Rate 31,975 Change to previous period +0,003 Rate 31,975 Change to previous period +0,003 17.06 Rate 31,972 Change to previous period -0,087 Rate 31,972 Change to previous period -0,087 16.06 Rate 32,058 Change to previous period +0,017 Rate 32,058 Change to previous period +0,017 15.06 Rate 32,041 Change to previous period -0,101 Rate 32,041 Change to previous period -0,101 14.06 Rate 32,142 Change to previous period 0,000 Rate 32,142 Change to previous period 0,000

Dynamics of exchange rates