Exchange rate in NBU

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 01:45 USD	Rate 45,079 Change to previous period 0,000	Rate 45,079 Change to previous period 0,000
21.10 Rate 45,079 Change to previous period +0,078 Rate 45,079 Change to previous period +0,078 20.10 Rate 45,001 Change to previous period +0,139 Rate 45,001 Change to previous period +0,139 19.10 Rate 44,862 Change to previous period -0,025 Rate 44,862 Change to previous period -0,025 18.10 Rate 44,887 Change to previous period 0,000 Rate 44,887 Change to previous period 0,000 17.10 Rate 44,887 Change to previous period 0,000 Rate 44,887 Change to previous period 0,000 16.10 Rate 44,887 Change to previous period -0,093 Rate 44,887 Change to previous period -0,093 15.10 Rate 44,980 Change to previous period -0,100 Rate 44,980 Change to previous period -0,100
Euro As of 01:45 EUR	Rate 50,530 Change to previous period 0,000	Rate 50,530 Change to previous period 0,000
21.10 Rate 50,530 Change to previous period -0,001 Rate 50,530 Change to previous period -0,001 20.10 Rate 50,531 Change to previous period +0,033 Rate 50,531 Change to previous period +0,033 19.10 Rate 50,498 Change to previous period +0,190 Rate 50,498 Change to previous period +0,190 18.10 Rate 50,308 Change to previous period 0,000 Rate 50,308 Change to previous period 0,000 17.10 Rate 50,308 Change to previous period 0,000 Rate 50,308 Change to previous period 0,000 16.10 Rate 50,308 Change to previous period -0,037 Rate 50,308 Change to previous period -0,037 15.10 Rate 50,345 Change to previous period -0,093 Rate 50,345 Change to previous period -0,093
Polish złoty As of 01:45 PLN	Rate 11,546 Change to previous period 0,000	Rate 11,546 Change to previous period 0,000
21.10 Rate 11,546 Change to previous period -0,012 Rate 11,546 Change to previous period -0,012 20.10 Rate 11,558 Change to previous period +0,001 Rate 11,558 Change to previous period +0,001 19.10 Rate 11,557 Change to previous period +0,043 Rate 11,557 Change to previous period +0,043 18.10 Rate 11,514 Change to previous period 0,000 Rate 11,514 Change to previous period 0,000 17.10 Rate 11,514 Change to previous period 0,000 Rate 11,514 Change to previous period 0,000 16.10 Rate 11,514 Change to previous period -0,016 Rate 11,514 Change to previous period -0,016 15.10 Rate 11,530 Change to previous period +0,005 Rate 11,530 Change to previous period +0,005
Pound sterling As of 01:45 GBP	Rate 60,143 Change to previous period 0,000	Rate 60,143 Change to previous period 0,000
21.10 Rate 60,143 Change to previous period +0,129 Rate 60,143 Change to previous period +0,129 20.10 Rate 60,014 Change to previous period +0,189 Rate 60,014 Change to previous period +0,189 19.10 Rate 59,825 Change to previous period +0,355 Rate 59,825 Change to previous period +0,355 18.10 Rate 59,470 Change to previous period 0,000 Rate 59,470 Change to previous period 0,000 17.10 Rate 59,470 Change to previous period 0,000 Rate 59,470 Change to previous period 0,000 16.10 Rate 59,470 Change to previous period -0,194 Rate 59,470 Change to previous period -0,194 15.10 Rate 59,664 Change to previous period -0,045 Rate 59,664 Change to previous period -0,045
Australian dollar As of 01:45 AUD	Rate 31,482 Change to previous period 0,000	Rate 31,482 Change to previous period 0,000
21.10 Rate 31,482 Change to previous period +0,034 Rate 31,482 Change to previous period +0,034 20.10 Rate 31,447 Change to previous period +0,232 Rate 31,447 Change to previous period +0,232 19.10 Rate 31,215 Change to previous period +0,187 Rate 31,215 Change to previous period +0,187 18.10 Rate 31,028 Change to previous period 0,000 Rate 31,028 Change to previous period 0,000 17.10 Rate 31,028 Change to previous period 0,000 Rate 31,028 Change to previous period 0,000 16.10 Rate 31,028 Change to previous period -0,489 Rate 31,028 Change to previous period -0,489 15.10 Rate 31,517 Change to previous period +0,061 Rate 31,517 Change to previous period +0,061
Hungarian forint As of 01:45 HUF	Rate 0,139 Change to previous period 0,000	Rate 0,139 Change to previous period 0,000
21.10 Rate 0,139 Change to previous period -0,001 Rate 0,139 Change to previous period -0,001 20.10 Rate 0,139 Change to previous period 0,000 Rate 0,139 Change to previous period 0,000 19.10 Rate 0,139 Change to previous period +0,001 Rate 0,139 Change to previous period +0,001 18.10 Rate 0,138 Change to previous period 0,000 Rate 0,138 Change to previous period 0,000 17.10 Rate 0,138 Change to previous period 0,000 Rate 0,138 Change to previous period 0,000 16.10 Rate 0,138 Change to previous period 0,000 Rate 0,138 Change to previous period 0,000 15.10 Rate 0,139 Change to previous period 0,000 Rate 0,139 Change to previous period 0,000
South African rand As of 01:45 ZAR	Rate 2,736 Change to previous period 0,000	Rate 2,736 Change to previous period 0,000
21.10 Rate 2,736 Change to previous period -0,001 Rate 2,736 Change to previous period -0,001 20.10 Rate 2,737 Change to previous period +0,009 Rate 2,737 Change to previous period +0,009 19.10 Rate 2,728 Change to previous period +0,017 Rate 2,728 Change to previous period +0,017 18.10 Rate 2,711 Change to previous period 0,000 Rate 2,711 Change to previous period 0,000 17.10 Rate 2,711 Change to previous period 0,000 Rate 2,711 Change to previous period 0,000 16.10 Rate 2,711 Change to previous period -0,017 Rate 2,711 Change to previous period -0,017 15.10 Rate 2,728 Change to previous period -0,006 Rate 2,728 Change to previous period -0,006
Danish krone As of 01:45 DKK	Rate 6,760 Change to previous period 0,000	Rate 6,760 Change to previous period 0,000
21.10 Rate 6,760 Change to previous period 0,000 Rate 6,760 Change to previous period 0,000 20.10 Rate 6,760 Change to previous period +0,004 Rate 6,760 Change to previous period +0,004 19.10 Rate 6,756 Change to previous period +0,026 Rate 6,756 Change to previous period +0,026 18.10 Rate 6,730 Change to previous period 0,000 Rate 6,730 Change to previous period 0,000 17.10 Rate 6,730 Change to previous period 0,000 Rate 6,730 Change to previous period 0,000 16.10 Rate 6,730 Change to previous period -0,005 Rate 6,730 Change to previous period -0,005 15.10 Rate 6,735 Change to previous period -0,012 Rate 6,735 Change to previous period -0,012
Tunisian dinar As of 01:45 TND	Rate 15,031 Change to previous period 0,000	Rate 15,031 Change to previous period 0,000
21.10 Rate 15,031 Change to previous period +0,021 Rate 15,031 Change to previous period +0,021 20.10 Rate 15,010 Change to previous period +0,023 Rate 15,010 Change to previous period +0,023 19.10 Rate 14,987 Change to previous period +0,043 Rate 14,987 Change to previous period +0,043 18.10 Rate 14,944 Change to previous period 0,000 Rate 14,944 Change to previous period 0,000 17.10 Rate 14,944 Change to previous period 0,000 Rate 14,944 Change to previous period 0,000 16.10 Rate 14,944 Change to previous period -0,028 Rate 14,944 Change to previous period -0,028 15.10 Rate 14,972 Change to previous period -0,018 Rate 14,972 Change to previous period -0,018
Norwegian krone As of 01:45 NOK	Rate 4,803 Change to previous period 0,000	Rate 4,803 Change to previous period 0,000
21.10 Rate 4,803 Change to previous period +0,018 Rate 4,803 Change to previous period +0,018 20.10 Rate 4,785 Change to previous period +0,031 Rate 4,785 Change to previous period +0,031 19.10 Rate 4,754 Change to previous period +0,030 Rate 4,754 Change to previous period +0,030 18.10 Rate 4,724 Change to previous period 0,000 Rate 4,724 Change to previous period 0,000 17.10 Rate 4,724 Change to previous period 0,000 Rate 4,724 Change to previous period 0,000 16.10 Rate 4,724 Change to previous period -0,020 Rate 4,724 Change to previous period -0,020 15.10 Rate 4,744 Change to previous period +0,017 Rate 4,744 Change to previous period +0,017
Egyptian pound As of 01:45 EGP	Rate 0,827 Change to previous period 0,000	Rate 0,827 Change to previous period 0,000
21.10 Rate 0,827 Change to previous period -0,007 Rate 0,827 Change to previous period -0,007 20.10 Rate 0,834 Change to previous period -0,005 Rate 0,834 Change to previous period -0,005 19.10 Rate 0,839 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 18.10 Rate 0,840 Change to previous period 0,000 Rate 0,840 Change to previous period 0,000 17.10 Rate 0,840 Change to previous period 0,000 Rate 0,840 Change to previous period 0,000 16.10 Rate 0,840 Change to previous period -0,007 Rate 0,840 Change to previous period -0,007 15.10 Rate 0,847 Change to previous period -0,007 Rate 0,847 Change to previous period -0,007
Azerbaijani manat As of 01:45 AZN	Rate 26,516 Change to previous period 0,000	Rate 26,516 Change to previous period 0,000
21.10 Rate 26,516 Change to previous period +0,046 Rate 26,516 Change to previous period +0,046 20.10 Rate 26,471 Change to previous period +0,082 Rate 26,471 Change to previous period +0,082 19.10 Rate 26,389 Change to previous period -0,019 Rate 26,389 Change to previous period -0,019 18.10 Rate 26,408 Change to previous period 0,000 Rate 26,408 Change to previous period 0,000 17.10 Rate 26,408 Change to previous period 0,000 Rate 26,408 Change to previous period 0,000 16.10 Rate 26,408 Change to previous period -0,055 Rate 26,408 Change to previous period -0,055 15.10 Rate 26,463 Change to previous period -0,067 Rate 26,463 Change to previous period -0,067
Singapore dollar As of 01:45 SGD	Rate 35,258 Change to previous period 0,000	Rate 35,258 Change to previous period 0,000
21.10 Rate 35,258 Change to previous period +0,072 Rate 35,258 Change to previous period +0,072 20.10 Rate 35,186 Change to previous period +0,115 Rate 35,186 Change to previous period +0,115 19.10 Rate 35,070 Change to previous period +0,079 Rate 35,070 Change to previous period +0,079 18.10 Rate 34,992 Change to previous period 0,000 Rate 34,992 Change to previous period 0,000 17.10 Rate 34,992 Change to previous period 0,000 Rate 34,992 Change to previous period 0,000 16.10 Rate 34,992 Change to previous period -0,080 Rate 34,992 Change to previous period -0,080 15.10 Rate 35,071 Change to previous period -0,152 Rate 35,071 Change to previous period -0,152
Lebanese pound As of 01:45 LBP	Rate 0,03503 Change to previous period 0,000	Rate 0,03503 Change to previous period 0,000
21.10 Rate 0,03503 Change to previous period +0,051 Rate 0,03503 Change to previous period +0,051 20.10 Rate 0,03502 Change to previous period +0,051 Rate 0,03502 Change to previous period +0,051 19.10 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 18.10 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 17.10 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 16.10 Rate 0,03501 Change to previous period -0,051 Rate 0,03501 Change to previous period -0,051 15.10 Rate 0,03502 Change to previous period -0,051 Rate 0,03502 Change to previous period -0,051
Canadian dollar As of 01:45 CAD	Rate 32,073 Change to previous period 0,000	Rate 32,073 Change to previous period 0,000
21.10 Rate 32,073 Change to previous period +0,104 Rate 32,073 Change to previous period +0,104 20.10 Rate 31,969 Change to previous period +0,263 Rate 31,969 Change to previous period +0,263 19.10 Rate 31,705 Change to previous period +0,105 Rate 31,705 Change to previous period +0,105 18.10 Rate 31,600 Change to previous period 0,000 Rate 31,600 Change to previous period 0,000 17.10 Rate 31,600 Change to previous period 0,000 Rate 31,600 Change to previous period 0,000 16.10 Rate 31,600 Change to previous period -0,032 Rate 31,600 Change to previous period -0,032 15.10 Rate 31,633 Change to previous period -0,016 Rate 31,633 Change to previous period -0,016

Dynamics of exchange rates