Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,350
Change to previous period: -0,200

04.12	Rate 42,100 Change to previous period -0,100	Rate 42,550 Change to previous period -0,050
03.12	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
02.12	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
01.12	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
30.11	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
29.11	Rate 42,200 Change to previous period +0,200	Rate 42,600 Change to previous period +0,050
28.11	Rate 42,000 Change to previous period 0,000	Rate 42,550 Change to previous period +0,050

Euro

As of 08:50

EUR

Rate: 49,100
Change to previous period: +0,100

Rate: 49,500
Change to previous period: +0,100

04.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period -0,100
03.12	Rate 49,000 Change to previous period 0,000	Rate 49,500 Change to previous period +0,100
02.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
01.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period +0,100
30.11	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
28.11	Rate 49,000 Change to previous period +0,200	Rate 49,300 Change to previous period -0,100

Polish złoty

As of 08:50

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
03.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period +0,050
02.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
01.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
30.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,500 Change to previous period +0,100	Rate 11,650 Change to previous period -0,050

Pound sterling

As of 08:50

GBP

Rate: 55,150
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

04.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
03.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
02.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
01.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
30.11	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
29.11	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
28.11	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,105
Change to previous period: -3,895

Rate: 0,125
Change to previous period: -4,025

04.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
03.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
02.12	Rate 0,105 Change to previous period -29,395	Rate 0,125 Change to previous period -30,075
01.12	Rate 0,105 Change to previous period -3,895	Rate 0,125 Change to previous period -4,025
30.11	Rate 0,105 Change to previous period -10,345	Rate 0,125 Change to previous period -11,225
29.11	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
28.11	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,125

Canadian dollar

As of 08:50

CAD

Rate: 29,500
Change to previous period: +19,050

Rate: 30,200
Change to previous period: +18,850

04.12	Rate 29,500 Change to previous period +19,000	Rate 30,200 Change to previous period +18,950
03.12	Rate 29,500 Change to previous period +27,550	Rate 30,200 Change to previous period +28,200
02.12	Rate 29,500 Change to previous period +25,500	Rate 30,200 Change to previous period +26,050
01.12	Rate 29,500 Change to previous period -23,000	Rate 30,200 Change to previous period -23,300
30.11	Rate 29,500 Change to previous period +28,600	Rate 30,200 Change to previous period +29,100
29.11	Rate 29,500 Change to previous period +28,600	Rate 30,200 Change to previous period +29,100
28.11	Rate 29,500 Change to previous period +25,500	Rate 30,200 Change to previous period +26,050

Israeli new shekel

As of 08:50

ILS

Rate: 10,500
Change to previous period: +5,250

Rate: 11,250
Change to previous period: +5,300

04.12	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,100
03.12	Rate 10,500 Change to previous period -19,000	Rate 11,250 Change to previous period -18,950
02.12	Rate 10,500 Change to previous period -42,000	Rate 11,250 Change to previous period -42,250
01.12	Rate 10,500 Change to previous period -42,000	Rate 11,250 Change to previous period -42,250
30.11	Rate 10,500 Change to previous period -19,000	Rate 11,250 Change to previous period -18,950
29.11	Rate 10,500 Change to previous period -42,000	Rate 11,250 Change to previous period -42,250
28.11	Rate 10,500 Change to previous period -19,000	Rate 11,250 Change to previous period -18,950

UAE dirham

As of 08:50

AED

Rate: 10,450
Change to previous period: -0,050

Rate: 11,350
Change to previous period: +0,100

04.12	Rate 10,450 Change to previous period +10,345	Rate 11,350 Change to previous period +11,225
03.12	Rate 10,450 Change to previous period +10,345	Rate 11,350 Change to previous period +11,225
02.12	Rate 10,450 Change to previous period +8,500	Rate 11,350 Change to previous period +9,350
01.12	Rate 10,450 Change to previous period +9,550	Rate 11,350 Change to previous period +10,250
30.11	Rate 10,450 Change to previous period +5,200	Rate 11,350 Change to previous period +5,400
29.11	Rate 10,450 Change to previous period +6,450	Rate 11,350 Change to previous period +7,200
28.11	Rate 10,450 Change to previous period +10,345	Rate 11,350 Change to previous period +11,225

Turkish lira

As of 08:50

TRY

Rate: 0,900
Change to previous period: -4,350

Rate: 1,100
Change to previous period: -4,850

04.12	Rate 0,900 Change to previous period -3,100	Rate 1,100 Change to previous period -3,050
03.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
02.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
01.12	Rate 0,900 Change to previous period -1,050	Rate 1,100 Change to previous period -0,900
30.11	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
29.11	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
28.11	Rate 0,900 Change to previous period -1,050	Rate 1,100 Change to previous period -0,900

Swedish krona

As of 08:50

SEK

Rate: 4,000
Change to previous period: +3,100

Rate: 4,150
Change to previous period: +3,050

04.12	Rate 4,000 Change to previous period -25,500	Rate 4,150 Change to previous period -26,050
03.12	Rate 4,000 Change to previous period -6,450	Rate 4,150 Change to previous period -7,200
02.12	Rate 4,000 Change to previous period -6,450	Rate 4,150 Change to previous period -7,200
01.12	Rate 4,000 Change to previous period -6,500	Rate 4,150 Change to previous period -7,100
30.11	Rate 4,000 Change to previous period -6,500	Rate 4,150 Change to previous period -7,100
29.11	Rate 4,000 Change to previous period +2,050	Rate 4,150 Change to previous period +2,150
28.11	Rate 4,000 Change to previous period +3,895	Rate 4,150 Change to previous period +4,025

Czech koruna

As of 08:50

CZK

Rate: 1,950
Change to previous period: -50,550

Rate: 2,000
Change to previous period: -51,500

04.12	Rate 1,950 Change to previous period -8,500	Rate 2,000 Change to previous period -9,350
03.12	Rate 1,950 Change to previous period -50,550	Rate 2,000 Change to previous period -51,500
02.12	Rate 1,950 Change to previous period +1,050	Rate 2,000 Change to previous period +0,900
01.12	Rate 1,950 Change to previous period +1,845	Rate 2,000 Change to previous period +1,875
30.11	Rate 1,950 Change to previous period -27,550	Rate 2,000 Change to previous period -28,200
29.11	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250
28.11	Rate 1,950 Change to previous period -50,550	Rate 2,000 Change to previous period -51,500

Renminbi

As of 08:50

CNY

Rate: 5,250
Change to previous period: +3,300

Rate: 5,950
Change to previous period: +3,950

04.12	Rate 5,250 Change to previous period -47,250	Rate 5,950 Change to previous period -47,550
03.12	Rate 5,250 Change to previous period -5,250	Rate 5,950 Change to previous period -5,300
02.12	Rate 5,250 Change to previous period -5,250	Rate 5,950 Change to previous period -5,300
01.12	Rate 5,250 Change to previous period -5,200	Rate 5,950 Change to previous period -5,400
30.11	Rate 5,250 Change to previous period +3,300	Rate 5,950 Change to previous period +3,950
29.11	Rate 5,250 Change to previous period -5,200	Rate 5,950 Change to previous period -5,400
28.11	Rate 5,250 Change to previous period +4,350	Rate 5,950 Change to previous period +4,850

Swiss franc

As of 08:50

CHF

Rate: 52,500
Change to previous period: +23,000

Rate: 53,500
Change to previous period: +23,300

04.12	Rate 52,500 Change to previous period +50,550	Rate 53,500 Change to previous period +51,500
03.12	Rate 52,500 Change to previous period +52,395	Rate 53,500 Change to previous period +53,375
02.12	Rate 52,500 Change to previous period +47,250	Rate 53,500 Change to previous period +47,550
01.12	Rate 52,500 Change to previous period +23,000	Rate 53,500 Change to previous period +23,300
30.11	Rate 52,500 Change to previous period +48,500	Rate 53,500 Change to previous period +49,350
29.11	Rate 52,500 Change to previous period +47,250	Rate 53,500 Change to previous period +47,550
28.11	Rate 52,500 Change to previous period +42,050	Rate 53,500 Change to previous period +42,150