Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 04:45

Currency

Purchase

Selling

United States dollar

As of 04:45

USD

Rate: 42,300
Change to previous period: 0,000

Rate: 42,600
Change to previous period: 0,000

14.12	Rate 42,300 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
13.12	Rate 42,300 Change to previous period +0,100	Rate 42,600 Change to previous period +0,050
12.12	Rate 42,200 Change to previous period -0,050	Rate 42,550 Change to previous period +0,100
11.12	Rate 42,250 Change to previous period -0,160	Rate 42,450 Change to previous period -0,150
10.12	Rate 42,410 Change to previous period +0,160	Rate 42,600 Change to previous period +0,100
09.12	Rate 42,250 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
08.12	Rate 42,250 Change to previous period +0,250	Rate 42,500 Change to previous period +0,100

Euro

As of 04:45

EUR

Rate: 49,600
Change to previous period: 0,000

Rate: 50,000
Change to previous period: 0,000

14.12	Rate 49,600 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000
13.12	Rate 49,600 Change to previous period 0,000	Rate 50,000 Change to previous period +0,100
12.12	Rate 49,600 Change to previous period +0,100	Rate 49,900 Change to previous period 0,000
11.12	Rate 49,500 Change to previous period +0,030	Rate 49,900 Change to previous period +0,300
10.12	Rate 49,470 Change to previous period +0,170	Rate 49,600 Change to previous period 0,000
09.12	Rate 49,300 Change to previous period +0,100	Rate 49,600 Change to previous period +0,100
08.12	Rate 49,200 Change to previous period +0,100	Rate 49,500 Change to previous period +0,100

Polish złoty

As of 04:45

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
13.12	Rate 11,650 Change to previous period -0,050	Rate 11,850 Change to previous period 0,000
12.12	Rate 11,700 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
11.12	Rate 11,650 Change to previous period +0,050	Rate 11,800 Change to previous period +0,050
10.12	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period +0,050
09.12	Rate 11,600 Change to previous period +0,100	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 04:45

GBP

Rate: 55,150
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 55,150 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 55,150 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 55,150 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
11.12	Rate 55,150 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
10.12	Rate 55,150 Change to previous period 0,000	Rate 56,600 Change to previous period +0,600
09.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
08.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000

Australian dollar

As of 04:45

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

14.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
13.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
12.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
11.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
10.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 04:45

HUF

Rate: 0,105
Change to previous period: -10,345

Rate: 0,125
Change to previous period: -11,225

14.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
13.12	Rate 0,105 Change to previous period -10,345	Rate 0,125 Change to previous period -11,225
12.12	Rate 0,105 Change to previous period -3,895	Rate 0,125 Change to previous period -4,125
11.12	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
10.12	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
09.12	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
08.12	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,125

Canadian dollar

As of 04:45

CAD

Rate: 29,500
Change to previous period: +24,250

Rate: 30,500
Change to previous period: +24,550

14.12	Rate 29,500 Change to previous period +19,050	Rate 30,500 Change to previous period +19,150
13.12	Rate 29,500 Change to previous period +19,050	Rate 30,500 Change to previous period +19,150
12.12	Rate 29,500 Change to previous period +28,600	Rate 30,500 Change to previous period +29,400
11.12	Rate 29,500 Change to previous period +27,550	Rate 30,500 Change to previous period +28,500
10.12	Rate 29,500 Change to previous period +19,000	Rate 30,200 Change to previous period +18,950
09.12	Rate 29,500 Change to previous period +28,600	Rate 30,200 Change to previous period +29,100
08.12	Rate 29,500 Change to previous period +27,550	Rate 30,200 Change to previous period +28,200

Israeli new shekel

As of 04:45

ILS

Rate: 10,500
Change to previous period: +6,500

Rate: 11,250
Change to previous period: +7,000

14.12	Rate 10,500 Change to previous period -19,000	Rate 11,250 Change to previous period -19,250
13.12	Rate 10,500 Change to previous period -42,000	Rate 11,250 Change to previous period -42,250
12.12	Rate 10,500 Change to previous period -19,000	Rate 11,250 Change to previous period -19,250
11.12	Rate 10,500 Change to previous period -42,000	Rate 11,250 Change to previous period -42,250
10.12	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,100
09.12	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,100
08.12	Rate 10,500 Change to previous period -42,000	Rate 11,250 Change to previous period -42,250

UAE dirham

As of 04:45

AED

Rate: 10,450
Change to previous period: -42,050

Rate: 11,350
Change to previous period: -42,150

14.12	Rate 10,450 Change to previous period -0,050	Rate 11,350 Change to previous period +0,100
13.12	Rate 10,450 Change to previous period +6,450	Rate 11,350 Change to previous period +7,100
12.12	Rate 10,450 Change to previous period +5,200	Rate 11,350 Change to previous period +5,400
11.12	Rate 10,450 Change to previous period +10,345	Rate 11,350 Change to previous period +11,225
10.12	Rate 10,450 Change to previous period -19,050	Rate 11,350 Change to previous period -18,850
09.12	Rate 10,450 Change to previous period -0,050	Rate 11,350 Change to previous period +0,100
08.12	Rate 10,450 Change to previous period +6,450	Rate 11,350 Change to previous period +7,200

Turkish lira

As of 04:45

TRY

Rate: 0,900
Change to previous period: -3,100

Rate: 1,100
Change to previous period: -3,150

14.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
13.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
12.12	Rate 0,900 Change to previous period -51,600	Rate 1,100 Change to previous period -52,400
11.12	Rate 0,900 Change to previous period -3,100	Rate 1,100 Change to previous period -3,150
10.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
09.12	Rate 0,900 Change to previous period -9,550	Rate 1,100 Change to previous period -10,250
08.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975

Swedish krona

As of 04:45

SEK

Rate: 4,000
Change to previous period: +2,050

Rate: 4,250
Change to previous period: +2,250

14.12	Rate 4,000 Change to previous period +3,895	Rate 4,250 Change to previous period +4,125
13.12	Rate 4,000 Change to previous period +2,050	Rate 4,250 Change to previous period +2,250
12.12	Rate 4,000 Change to previous period +3,100	Rate 4,250 Change to previous period +3,150
11.12	Rate 4,000 Change to previous period -6,450	Rate 4,250 Change to previous period -7,100
10.12	Rate 4,000 Change to previous period +2,050	Rate 4,150 Change to previous period +2,150
09.12	Rate 4,000 Change to previous period -48,500	Rate 4,150 Change to previous period -49,350
08.12	Rate 4,000 Change to previous period +3,100	Rate 4,150 Change to previous period +3,050

Czech koruna

As of 04:45

CZK

Rate: 1,950
Change to previous period: +1,845

Rate: 2,000
Change to previous period: +1,875

14.12	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250
13.12	Rate 1,950 Change to previous period -27,550	Rate 2,000 Change to previous period -28,500
12.12	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250
11.12	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250
10.12	Rate 1,950 Change to previous period -50,550	Rate 2,000 Change to previous period -51,500
09.12	Rate 1,950 Change to previous period +1,845	Rate 2,000 Change to previous period +1,875
08.12	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250

Renminbi

As of 04:45

CNY

Rate: 5,250
Change to previous period: -5,250

Rate: 5,950
Change to previous period: -5,300

14.12	Rate 5,250 Change to previous period -47,250	Rate 5,950 Change to previous period -47,550
13.12	Rate 5,250 Change to previous period +4,350	Rate 5,950 Change to previous period +4,850
12.12	Rate 5,250 Change to previous period +5,145	Rate 5,950 Change to previous period +5,825
11.12	Rate 5,250 Change to previous period -24,250	Rate 5,950 Change to previous period -24,550
10.12	Rate 5,250 Change to previous period +3,300	Rate 5,950 Change to previous period +3,950
09.12	Rate 5,250 Change to previous period -5,200	Rate 5,950 Change to previous period -5,400
08.12	Rate 5,250 Change to previous period -24,250	Rate 5,950 Change to previous period -24,250

Swiss franc

As of 04:45

CHF

Rate: 52,500
Change to previous period: +51,600

Rate: 53,500
Change to previous period: +52,400

14.12	Rate 52,500 Change to previous period +50,550	Rate 53,500 Change to previous period +51,500
13.12	Rate 52,500 Change to previous period +47,250	Rate 53,500 Change to previous period +47,550
12.12	Rate 52,500 Change to previous period +50,550	Rate 53,500 Change to previous period +51,500
11.12	Rate 52,500 Change to previous period +51,600	Rate 53,500 Change to previous period +52,400
10.12	Rate 52,500 Change to previous period +42,050	Rate 53,500 Change to previous period +42,150
09.12	Rate 52,500 Change to previous period +23,000	Rate 53,500 Change to previous period +23,300
08.12	Rate 52,500 Change to previous period +47,250	Rate 53,500 Change to previous period +47,550