Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 07:36

Currency

Purchase

Selling

United States dollar

As of 07:36

USD

Rate: 43,800
Change to previous period: 0,000

Rate: 44,300
Change to previous period: 0,000

10.03	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
09.03	Rate 44,000 Change to previous period +1,000	Rate 44,500 Change to previous period 0,000
08.03	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
07.03	Rate 43,000 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
06.03	Rate 43,000 Change to previous period -0,400	Rate 44,500 Change to previous period +0,500
05.03	Rate 43,400 Change to previous period -0,300	Rate 44,000 Change to previous period -0,600
04.03	Rate 43,700 Change to previous period +0,400	Rate 44,600 Change to previous period +0,850

Euro

As of 07:36

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

10.03	Rate 51,200 Change to previous period +0,200	Rate 51,600 Change to previous period +0,100
09.03	Rate 51,000 Change to previous period +0,500	Rate 51,500 Change to previous period -0,100
08.03	Rate 50,500 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
07.03	Rate 50,500 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
06.03	Rate 50,500 Change to previous period -0,400	Rate 51,600 Change to previous period +0,300
05.03	Rate 50,900 Change to previous period -0,250	Rate 51,300 Change to previous period -0,300
04.03	Rate 51,150 Change to previous period +0,550	Rate 51,600 Change to previous period +0,600

Polish złoty

As of 07:36

PLN

Rate: 11,900
Change to previous period: 0,000

Rate: 12,100
Change to previous period: 0,000

10.03	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
09.03	Rate 11,900 Change to previous period +0,200	Rate 12,100 Change to previous period -0,200
08.03	Rate 11,700 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
07.03	Rate 11,700 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
06.03	Rate 11,700 Change to previous period -0,200	Rate 12,300 Change to previous period +0,200
05.03	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period -0,100
04.03	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period +0,150

Pound sterling

As of 07:36

GBP

Rate: 57,000
Change to previous period: 0,000

Rate: 60,000
Change to previous period: 0,000

10.03	Rate 57,000 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
09.03	Rate 57,000 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
08.03	Rate 57,000 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
07.03	Rate 57,000 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
06.03	Rate 57,000 Change to previous period 0,000	Rate 60,000 Change to previous period +0,100
05.03	Rate 57,000 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
04.03	Rate 57,000 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

Australian dollar

As of 07:36

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 29,000
Change to previous period: 0,000

10.03	Rate 26,450 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
09.03	Rate 26,450 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
08.03	Rate 26,450 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
07.03	Rate 26,450 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
06.03	Rate 26,450 Change to previous period 0,000	Rate 29,000 Change to previous period +0,450
05.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
04.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000

Hungarian forint

As of 07:36

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

10.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
09.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
08.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
07.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
06.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
05.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
04.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 07:36

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 34,000
Change to previous period: 0,000

10.03	Rate 30,250 Change to previous period 0,000	Rate 34,000 Change to previous period 0,000
09.03	Rate 30,250 Change to previous period 0,000	Rate 34,000 Change to previous period 0,000
08.03	Rate 30,250 Change to previous period 0,000	Rate 34,000 Change to previous period 0,000
07.03	Rate 30,250 Change to previous period 0,000	Rate 34,000 Change to previous period 0,000
06.03	Rate 30,250 Change to previous period 0,000	Rate 34,000 Change to previous period +2,100
05.03	Rate 30,250 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
04.03	Rate 30,250 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 07:36

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,990
Change to previous period: 0,000

10.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
09.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
08.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
07.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
06.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
05.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
04.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000

UAE dirham

As of 07:36

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

10.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
09.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
08.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
07.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 07:36

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

10.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
09.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
08.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
07.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 07:36

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,700
Change to previous period: 0,000

10.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
09.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
08.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
07.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
06.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period +0,310
05.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
04.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000

Czech koruna

As of 07:36

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,300
Change to previous period: 0,000

10.03	Rate 2,000 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
09.03	Rate 2,000 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
08.03	Rate 2,000 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
07.03	Rate 2,000 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
06.03	Rate 2,000 Change to previous period 0,000	Rate 2,300 Change to previous period +0,200
05.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 07:36

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,160
Change to previous period: 0,000

10.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
09.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
08.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
07.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
06.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
05.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
04.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000

Swiss franc

As of 07:36

CHF

Rate: 54,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

10.03	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
09.03	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
08.03	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
07.03	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
06.03	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period +1,100
05.03	Rate 54,000 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
04.03	Rate 54,000 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000