Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:00. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Lutsk

As of 31 March 2025 at 01:00

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,000
Change to previous period: -0,400

Rate: 41,900
Change to previous period: +0,200

30.03	Rate 41,000 Change to previous period -0,400	Rate 41,900 Change to previous period +0,200
29.03	Rate 41,400 Change to previous period -0,050	Rate 41,700 Change to previous period +0,200
28.03	Rate 41,400 Change to previous period -0,050	Rate 41,500 Change to previous period +0,050
27.03	Rate 41,400 Change to previous period -0,050	Rate 41,450 Change to previous period -0,070
26.03	Rate 41,450 Change to previous period -0,030	Rate 41,520 Change to previous period -0,030
25.03	Rate 41,480 Change to previous period -0,020	Rate 41,550 Change to previous period -0,050
24.03	Rate 41,500 Change to previous period +0,300	Rate 41,600 Change to previous period -0,300

Euro

31.03.25

EUR

Rate: 44,500
Change to previous period: -0,500

Rate: 45,500
Change to previous period: +0,300

30.03	Rate 44,500 Change to previous period -0,500	Rate 45,500 Change to previous period +0,300
29.03	Rate 45,000 Change to previous period +0,200	Rate 45,200 Change to previous period +0,050
28.03	Rate 44,800 Change to previous period -0,200	Rate 45,150 Change to previous period +0,100
27.03	Rate 44,800 Change to previous period -0,200	Rate 45,050 Change to previous period -0,150
26.03	Rate 45,000 Change to previous period -0,070	Rate 45,200 Change to previous period -0,050
25.03	Rate 45,070 Change to previous period -0,030	Rate 45,250 Change to previous period -0,050
24.03	Rate 45,100 Change to previous period +0,100	Rate 45,300 Change to previous period -0,200

Polish złoty

31.03.25

PLN

Rate: 10,600
Change to previous period: -0,100

Rate: 10,900
Change to previous period: +0,130

30.03	Rate 10,600 Change to previous period -0,100	Rate 10,900 Change to previous period +0,130
29.03	Rate 10,700 Change to previous period -0,050	Rate 10,770 Change to previous period -0,010
28.03	Rate 10,700 Change to previous period -0,050	Rate 10,780 Change to previous period -0,020
27.03	Rate 10,700 Change to previous period -0,050	Rate 10,780 Change to previous period -0,020
26.03	Rate 10,750 Change to previous period +0,250	Rate 10,800 Change to previous period -0,010
25.03	Rate 10,750 Change to previous period +0,250	Rate 10,810 Change to previous period -0,010
24.03	Rate 10,750 Change to previous period +0,250	Rate 10,820 Change to previous period -0,080

Pound sterling

31.03.25

GBP

Rate: 53,200
Change to previous period: -0,050

Rate: 53,800
Change to previous period: +0,200

30.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
29.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
28.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
27.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
26.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
25.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200
24.03	Rate 53,200 Change to previous period -0,050	Rate 53,800 Change to previous period +0,200

Australian dollar

31.03.25

AUD

Rate: 25,500
Change to previous period: -0,050

Rate: 26,450
Change to previous period: +0,100

30.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
29.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
28.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
27.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
26.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
25.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
24.03	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100

UAE dirham

31.03.25

AED

Rate: 10,750
Change to previous period: +0,150

Rate: 11,350
Change to previous period: +0,100

30.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
29.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
28.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
27.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
26.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
25.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100

Canadian dollar

31.03.25

CAD

Rate: 28,300
Change to previous period: +0,100

Rate: 29,000
Change to previous period: +0,050

30.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
29.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
28.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
27.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
26.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
25.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050
24.03	Rate 28,300 Change to previous period +0,100	Rate 29,000 Change to previous period +0,050

Swiss franc

31.03.25

CHF

Rate: 47,100
Change to previous period: +0,100

Rate: 47,700
Change to previous period: +0,200

30.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
29.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
28.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
27.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
26.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
25.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
24.03	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200

Renminbi

31.03.25

CNY

Rate: 5,350
Change to previous period: -0,100

Rate: 5,850
Change to previous period: +0,100

30.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
29.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
28.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
27.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
26.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
25.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100
24.03	Rate 5,350 Change to previous period -0,100	Rate 5,850 Change to previous period +0,100

Czech koruna

31.03.25

CZK

Rate: 1,740
Change to previous period: +0,040

Rate: 1,820
Change to previous period: 0,000

30.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
29.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
28.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
27.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
26.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
25.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000
24.03	Rate 1,740 Change to previous period +0,040	Rate 1,820 Change to previous period 0,000

Hungarian forint

31.03.25

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002

30.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
28.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
27.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
26.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
25.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
24.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Israeli new shekel

31.03.25

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100

30.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
29.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
28.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
27.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
26.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
25.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
24.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100

Swedish krona

31.03.25

SEK

Rate: 3,350
Change to previous period: +0,050

Rate: 3,650
Change to previous period: +0,030

30.03	Rate 3,350 Change to previous period +0,050	Rate 3,650 Change to previous period +0,030
29.03	Rate 3,350 Change to previous period +0,050	Rate 3,650 Change to previous period +0,030
28.03	Rate 3,350 Change to previous period +0,050	Rate 3,650 Change to previous period +0,030
27.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
26.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
25.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020
24.03	Rate 3,350 Change to previous period +0,050	Rate 3,620 Change to previous period +0,020

Turkish lira

31.03.25

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000

30.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
29.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
28.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
27.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
26.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
25.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
24.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000