Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 10:50

Currency

Purchase

Selling

United States dollar

As of 10:50

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,100
Change to previous period: -0,050

28.01	Rate 42,800 Change to previous period -0,100	Rate 43,150 Change to previous period -0,050
27.01	Rate 42,900 Change to previous period -0,350	Rate 43,200 Change to previous period -0,250
26.01	Rate 43,250 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
25.01	Rate 43,250 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
24.01	Rate 43,250 Change to previous period 0,000	Rate 43,450 Change to previous period -0,250
23.01	Rate 43,250 Change to previous period 0,000	Rate 43,700 Change to previous period +0,200
22.01	Rate 43,250 Change to previous period +0,050	Rate 43,500 Change to previous period 0,000

Euro

As of 10:50

EUR

Rate: 51,200
Change to previous period: +0,100

Rate: 51,600
Change to previous period: 0,000

28.01	Rate 51,100 Change to previous period +0,100	Rate 51,600 Change to previous period +0,100
27.01	Rate 51,000 Change to previous period 0,000	Rate 51,500 Change to previous period +0,150
26.01	Rate 51,000 Change to previous period +0,200	Rate 51,350 Change to previous period +0,150
25.01	Rate 50,800 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
24.01	Rate 50,800 Change to previous period +0,100	Rate 51,200 Change to previous period +0,150
23.01	Rate 50,700 Change to previous period +0,100	Rate 51,050 Change to previous period +0,100
22.01	Rate 50,600 Change to previous period 0,000	Rate 50,950 Change to previous period +0,050

Polish złoty

As of 10:50

PLN

Rate: 12,100
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,100 Change to previous period +0,100	Rate 12,300 Change to previous period 0,000
27.01	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period +0,100
26.01	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period +0,050
25.01	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
24.01	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period +0,030
23.01	Rate 12,000 Change to previous period +0,050	Rate 12,120 Change to previous period +0,020
22.01	Rate 11,950 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 10:50

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,150
Change to previous period: 0,000

28.01	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
27.01	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
26.01	Rate 58,000 Change to previous period +0,500	Rate 59,150 Change to previous period +0,650
25.01	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
24.01	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
23.01	Rate 57,500 Change to previous period 0,000	Rate 58,500 Change to previous period +0,200
22.01	Rate 57,500 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000

Australian dollar

As of 10:50

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 28,550
Change to previous period: 0,000

28.01	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
27.01	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
26.01	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period +0,800
25.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
24.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
23.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
22.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 10:50

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

28.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period +0,005	Rate 0,135 Change to previous period +0,010
25.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
24.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
23.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
22.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 10:50

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

28.01	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
27.01	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
26.01	Rate 30,250 Change to previous period +0,150	Rate 31,600 Change to previous period +0,200
25.01	Rate 30,100 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
24.01	Rate 30,100 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
23.01	Rate 30,100 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
22.01	Rate 30,100 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000

Israeli new shekel

As of 10:50

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,990
Change to previous period: 0,000

28.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
27.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
26.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period +0,140
25.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
24.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
23.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
22.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

UAE dirham

As of 10:50

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

28.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
23.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
22.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 10:50

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

28.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
24.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
23.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
22.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 10:50

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,390
Change to previous period: 0,000

28.01	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
27.01	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
26.01	Rate 4,000 Change to previous period -0,100	Rate 4,390 Change to previous period +0,040
25.01	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Czech koruna

As of 10:50

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

28.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
23.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
22.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 10:50

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,160
Change to previous period: 0,000

28.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
27.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
26.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period +0,010
25.01	Rate 5,450 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
24.01	Rate 5,450 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
23.01	Rate 5,450 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
22.01	Rate 5,450 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000

Swiss franc

As of 10:50

CHF

Rate: 54,250
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

28.01	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
27.01	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
26.01	Rate 54,250 Change to previous period +0,750	Rate 55,500 Change to previous period +0,300
25.01	Rate 53,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
24.01	Rate 53,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
23.01	Rate 53,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
22.01	Rate 53,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000