Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Lutsk

As of 17:10

Currency

Purchase

Selling

United States dollar

As of 17:10

USD

Rate: 41,700
Change to previous period: -0,050

Rate: 41,770
Change to previous period: +0,020


21.02	Rate 41,750 Change to previous period +0,150	Rate 41,750 Change to previous period -0,150
20.02	Rate 41,600 Change to previous period -0,210	Rate 41,750 Change to previous period -0,150
19.02	Rate 41,810 Change to previous period +0,080	Rate 41,900 Change to previous period +0,150
18.02	Rate 41,730 Change to previous period +0,130	Rate 41,750 Change to previous period +0,100
17.02	Rate 41,600 Change to previous period +0,300	Rate 41,650 Change to previous period -0,550
16.02	Rate 41,300 Change to previous period -0,450	Rate 42,200 Change to previous period +0,450
15.02	Rate 41,300 Change to previous period -0,450	Rate 42,200 Change to previous period +0,450

Euro

As of 17:10

EUR

Rate: 43,800
Change to previous period: +0,100

Rate: 44,000
Change to previous period: +0,100


21.02	Rate 43,800 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
20.02	Rate 43,700 Change to previous period -0,070	Rate 43,900 Change to previous period -0,050
19.02	Rate 43,770 Change to previous period +0,010	Rate 43,950 Change to previous period +0,100
18.02	Rate 43,760 Change to previous period +0,030	Rate 43,850 Change to previous period -0,650
17.02	Rate 43,730 Change to previous period +0,230	Rate 43,850 Change to previous period -0,650
16.02	Rate 43,500 Change to previous period -0,320	Rate 44,500 Change to previous period +0,500
15.02	Rate 43,500 Change to previous period -0,320	Rate 44,500 Change to previous period +0,500

Polish złoty

As of 17:10

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,550
Change to previous period: +0,020


21.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
20.02	Rate 10,450 Change to previous period +0,050	Rate 10,530 Change to previous period +0,010
19.02	Rate 10,400 Change to previous period -0,050	Rate 10,520 Change to previous period -0,010
18.02	Rate 10,450 Change to previous period +0,150	Rate 10,530 Change to previous period +0,010
17.02	Rate 10,450 Change to previous period +0,150	Rate 10,520 Change to previous period -0,180
16.02	Rate 10,300 Change to previous period -0,150	Rate 10,700 Change to previous period +0,200
15.02	Rate 10,300 Change to previous period -0,150	Rate 10,700 Change to previous period +0,200

Pound sterling

As of 17:10

GBP

Rate: 52,000
Change to previous period: +0,200

Rate: 52,800
Change to previous period: +0,400


21.02	Rate 52,000 Change to previous period +0,200	Rate 52,800 Change to previous period +0,400
20.02	Rate 52,000 Change to previous period +0,200	Rate 52,400 Change to previous period +0,200
19.02	Rate 52,000 Change to previous period +0,200	Rate 52,400 Change to previous period +0,200
18.02	Rate 52,000 Change to previous period +0,200	Rate 52,400 Change to previous period +0,200
17.02	Rate 51,800 Change to previous period +0,300	Rate 52,400 Change to previous period +0,200
16.02	Rate 51,800 Change to previous period +0,300	Rate 52,400 Change to previous period +0,200
15.02	Rate 51,800 Change to previous period +0,300	Rate 52,400 Change to previous period +0,200

Australian dollar

As of 17:10

AUD

Rate: 24,500
Change to previous period: -1,050

Rate: 26,990
Change to previous period: +0,640


21.02	Rate 24,500 Change to previous period -1,050	Rate 26,990 Change to previous period +0,640
20.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100
16.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100
15.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100

Swedish krona

As of 17:10

SEK

Rate: 3,300
Change to previous period: -0,010

Rate: 3,530
Change to previous period: 0,000


21.02	Rate 3,300 Change to previous period -0,010	Rate 3,530 Change to previous period +0,010
20.02	Rate 3,300 Change to previous period -0,010	Rate 3,520 Change to previous period +0,020
19.02	Rate 3,300 Change to previous period -0,010	Rate 3,520 Change to previous period +0,020
18.02	Rate 3,300 Change to previous period -0,010	Rate 3,520 Change to previous period +0,020
17.02	Rate 3,300 Change to previous period -0,010	Rate 3,520 Change to previous period +0,020
16.02	Rate 3,300 Change to previous period -0,010	Rate 3,520 Change to previous period +0,020
15.02	Rate 3,300 Change to previous period -0,010	Rate 3,520 Change to previous period +0,020

Turkish lira

As of 17:10

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000


21.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
20.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
19.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
18.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
17.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
16.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
15.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

Czech koruna

As of 17:10

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,740
Change to previous period: -0,010


21.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
20.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
19.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
18.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
17.02	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period +0,010
16.02	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period +0,010
15.02	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period +0,010

Swiss franc

As of 17:10

CHF

Rate: 46,200
Change to previous period: +0,150

Rate: 46,900
Change to previous period: -0,100


21.02	Rate 46,200 Change to previous period +0,150	Rate 46,900 Change to previous period -0,100
20.02	Rate 46,200 Change to previous period +0,150	Rate 47,000 Change to previous period +0,050
19.02	Rate 46,200 Change to previous period +0,150	Rate 47,000 Change to previous period +0,050
18.02	Rate 46,200 Change to previous period +0,150	Rate 47,000 Change to previous period +0,050
17.02	Rate 46,050 Change to previous period +0,050	Rate 47,000 Change to previous period +0,050
16.02	Rate 46,050 Change to previous period +0,050	Rate 47,000 Change to previous period +0,050
15.02	Rate 46,050 Change to previous period +0,050	Rate 47,000 Change to previous period +0,050

Hungarian forint

As of 17:10

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


21.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
20.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
19.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
18.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
17.02	Rate 0,100 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
16.02	Rate 0,100 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
15.02	Rate 0,100 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002

Canadian dollar

As of 17:10

CAD

Rate: 28,500
Change to previous period: +0,200

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,500 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
20.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
19.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
18.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
17.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
16.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
15.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150

Israeli new shekel

As of 17:10

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100


21.02	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
20.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
15.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Renminbi

As of 17:10

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000


21.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
20.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
18.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

UAE dirham

As of 17:10

AED

Rate: 10,600
Change to previous period: -0,150

Rate: 11,350
Change to previous period: +0,100


21.02	Rate 10,600 Change to previous period -0,150	Rate 11,350 Change to previous period +0,100
20.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
19.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
18.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
17.02	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.02	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000