Obminka Warshawka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Warshawka in Lutsk

As of 07:25

Currency

Purchase

Selling

United States dollar

As of 07:25

USD

Rate: 41,400
Change to previous period: -0,210

Rate: 42,000
Change to previous period: -0,200


21.02	Rate 41,400 Change to previous period -0,210	Rate 42,000 Change to previous period -0,200
20.02	Rate 41,400 Change to previous period -0,210	Rate 42,000 Change to previous period -0,200
19.02	Rate 41,610 Change to previous period +0,210	Rate 42,200 Change to previous period +0,100
18.02	Rate 41,400 Change to previous period +0,200	Rate 42,100 Change to previous period -0,090
17.02	Rate 41,200 Change to previous period -0,100	Rate 42,100 Change to previous period -0,090
16.02	Rate 41,300 Change to previous period -0,200	Rate 42,190 Change to previous period -0,110
15.02	Rate 41,300 Change to previous period -0,200	Rate 42,190 Change to previous period -0,110

Euro

As of 07:25

EUR

Rate: 43,500
Change to previous period: -0,200

Rate: 44,200
Change to previous period: +0,100


21.02	Rate 43,500 Change to previous period -0,200	Rate 44,200 Change to previous period +0,100
20.02	Rate 43,700 Change to previous period +0,090	Rate 44,200 Change to previous period +0,100
19.02	Rate 43,610 Change to previous period +0,110	Rate 44,100 Change to previous period -0,100
18.02	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period -0,100
17.02	Rate 43,400 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
16.02	Rate 43,500 Change to previous period +0,100	Rate 44,200 Change to previous period -0,100
15.02	Rate 43,500 Change to previous period +0,100	Rate 44,200 Change to previous period -0,100

Polish złoty

As of 07:25

PLN

Rate: 10,210
Change to previous period: -0,100

Rate: 10,590
Change to previous period: -0,010


21.02	Rate 10,210 Change to previous period -0,100	Rate 10,590 Change to previous period -0,010
20.02	Rate 10,210 Change to previous period -0,100	Rate 10,600 Change to previous period +0,060
19.02	Rate 10,210 Change to previous period -0,100	Rate 10,600 Change to previous period +0,060
18.02	Rate 10,210 Change to previous period -0,100	Rate 10,600 Change to previous period +0,060
17.02	Rate 10,210 Change to previous period -0,100	Rate 10,600 Change to previous period +0,060
16.02	Rate 10,310 Change to previous period +0,110	Rate 10,600 Change to previous period +0,060
15.02	Rate 10,200 Change to previous period +0,050	Rate 10,540 Change to previous period -0,010

Pound sterling

As of 07:25

GBP

Rate: 50,500
Change to previous period: -2,000

Rate: 54,050
Change to previous period: -1,450


21.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
20.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
19.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
18.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
17.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
16.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
15.02	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450

Australian dollar

As of 07:25

AUD

Rate: 23,050
Change to previous period: -0,050

Rate: 28,550
Change to previous period: -0,350


21.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
20.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
19.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
18.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
17.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
16.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
15.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350

Japanese yen

As of 07:25

JPY

Rate: 0,200
Change to previous period: -0,010

Rate: 0,290
Change to previous period: +0,010


21.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
20.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
19.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
18.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
17.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
16.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
15.02	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010

Norwegian krone

As of 07:25

NOK

Rate: 2,700
Change to previous period: -0,050

Rate: 3,350
Change to previous period: -0,600


21.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
20.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
19.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
18.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
17.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
16.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600
15.02	Rate 2,700 Change to previous period -0,050	Rate 3,350 Change to previous period -0,600

Bulgarian lev

As of 07:25

BGN

Rate: 17,600
Change to previous period: -0,300

Rate: 23,500
Change to previous period: -0,400


21.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
20.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
19.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
18.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
17.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
16.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
15.02	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400

Czech koruna

As of 07:25

CZK

Rate: 1,510
Change to previous period: -0,100

Rate: 1,890
Change to previous period: 0,000


21.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
20.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
19.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
18.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
17.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
16.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
15.02	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000

Renminbi

As of 07:25

CNY

Rate: 4,050
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000


21.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
20.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
19.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
18.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
17.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
16.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
15.02	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000

Hungarian forint

As of 07:25

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000


21.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
20.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
19.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
18.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
17.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
16.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.02	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Swiss franc

As of 07:25

CHF

Rate: 44,050
Change to previous period: -1,450

Rate: 48,050
Change to previous period: -1,450


21.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
20.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
19.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
18.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
17.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
16.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
15.02	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450

Turkish lira

As of 07:25

TRY

Rate: 0,860
Change to previous period: 0,000

Rate: 1,460
Change to previous period: 0,000


21.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000
20.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000
19.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000
18.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000
17.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000
16.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000
15.02	Rate 0,860 Change to previous period 0,000	Rate 1,460 Change to previous period 0,000

Swedish krona

As of 07:25

SEK

Rate: 3,050
Change to previous period: -0,300

Rate: 3,750
Change to previous period: -0,440


21.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
20.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
19.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
18.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
17.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
16.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
15.02	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440

Romanian leu

As of 07:25

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,500
Change to previous period: -0,400


21.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
20.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
19.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
18.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
17.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
16.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
15.02	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400

Danish krone

As of 07:25

DKK

Rate: 4,750
Change to previous period: +0,200

Rate: 5,750
Change to previous period: -0,200


21.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
20.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
19.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
18.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
17.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
16.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
15.02	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200

Canadian dollar

As of 07:25

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400


21.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
20.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
19.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
18.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
17.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
16.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
15.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400