Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 21:40

Currency

Purchase

Selling

United States dollar

As of 21:40

USD

Rate: 42,700
Change to previous period: 0,000

Rate: 43,500
Change to previous period: +0,200

07.01	Rate 42,700 Change to previous period +0,200	Rate 43,300 Change to previous period +0,200
06.01	Rate 42,500 Change to previous period +0,300	Rate 43,100 Change to previous period +0,110
05.01	Rate 42,200 Change to previous period -0,320	Rate 42,990 Change to previous period -0,010
04.01	Rate 42,520 Change to previous period 0,000	Rate 43,000 Change to previous period +0,050
03.01	Rate 42,520 Change to previous period +0,320	Rate 42,950 Change to previous period +0,150
02.01	Rate 42,200 Change to previous period +0,100	Rate 42,800 Change to previous period +0,100
01.01	Rate 42,100 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000

Euro

As of 21:40

EUR

Rate: 50,000
Change to previous period: +0,190

Rate: 50,900
Change to previous period: +0,400

07.01	Rate 49,810 Change to previous period 0,000	Rate 50,500 Change to previous period +0,200
06.01	Rate 49,810 Change to previous period +0,310	Rate 50,300 Change to previous period +0,300
05.01	Rate 49,500 Change to previous period 0,000	Rate 50,000 Change to previous period -0,090
04.01	Rate 49,500 Change to previous period 0,000	Rate 50,090 Change to previous period +0,120
03.01	Rate 49,500 Change to previous period 0,000	Rate 49,970 Change to previous period -0,130
02.01	Rate 49,500 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
01.01	Rate 49,500 Change to previous period 0,000	Rate 50,100 Change to previous period +0,110

Polish złoty

As of 21:40

PLN

Rate: 11,610
Change to previous period: 0,000

Rate: 11,990
Change to previous period: +0,040

07.01	Rate 11,610 Change to previous period 0,000	Rate 11,950 Change to previous period +0,060
06.01	Rate 11,610 Change to previous period 0,000	Rate 11,890 Change to previous period +0,100
05.01	Rate 11,610 Change to previous period -0,070	Rate 11,790 Change to previous period +0,030
04.01	Rate 11,680 Change to previous period 0,000	Rate 11,760 Change to previous period -0,030
03.01	Rate 11,680 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
02.01	Rate 11,680 Change to previous period +0,180	Rate 11,790 Change to previous period +0,040
01.01	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Pound sterling

As of 21:40

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,400
Change to previous period: 0,000

07.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
06.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
05.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
04.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
03.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
02.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
01.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000

Australian dollar

As of 21:40

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

07.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
06.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
05.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
04.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
03.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
02.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
01.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 21:40

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

07.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
05.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
04.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
03.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
02.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
01.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 21:40

DKK

Rate: 5,350
Change to previous period: 0,000

Rate: 6,280
Change to previous period: 0,000

07.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
06.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
05.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
04.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
03.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
02.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
01.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000

Norwegian krone

As of 21:40

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

07.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
06.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
05.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
04.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
03.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
02.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
01.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 21:40

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 31,300
Change to previous period: 0,000

07.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
06.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
05.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
04.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
03.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
02.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
01.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000

Israeli new shekel

As of 21:40

ILS

Rate: 10,010
Change to previous period: 0,000

Rate: 12,850
Change to previous period: 0,000

07.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
06.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
05.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
04.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
03.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
02.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
01.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

Romanian leu

As of 21:40

RON

Rate: 8,550
Change to previous period: 0,000

Rate: 10,250
Change to previous period: 0,000

07.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
06.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
05.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
04.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
03.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
02.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
01.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000

Swedish krona

As of 21:40

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

07.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
05.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
04.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
03.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
02.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
01.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 21:40

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

07.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
06.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
05.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
04.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
03.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
02.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
01.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 21:40

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

07.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
06.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
05.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
04.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
03.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
02.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
01.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 21:40

CNY

Rate: 5,110
Change to previous period: 0,000

Rate: 6,590
Change to previous period: 0,000

07.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
06.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
05.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
04.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
03.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
02.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
01.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000