Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 03:00

Currency

Purchase

Selling

United States dollar

As of 03:00

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,900
Change to previous period: 0,000

14.12	Rate 42,200 Change to previous period -0,250	Rate 42,900 Change to previous period 0,000
13.12	Rate 42,450 Change to previous period +0,450	Rate 42,900 Change to previous period +0,100
12.12	Rate 42,000 Change to previous period 0,000	Rate 42,800 Change to previous period +0,110
11.12	Rate 42,000 Change to previous period 0,000	Rate 42,690 Change to previous period -0,310
10.12	Rate 42,000 Change to previous period 0,000	Rate 43,000 Change to previous period +0,410
09.12	Rate 42,000 Change to previous period -0,360	Rate 42,590 Change to previous period -0,110
08.12	Rate 42,360 Change to previous period +0,050	Rate 42,700 Change to previous period -0,100

Euro

As of 03:00

EUR

Rate: 49,400
Change to previous period: 0,000

Rate: 50,100
Change to previous period: 0,000

14.12	Rate 49,400 Change to previous period -0,310	Rate 50,100 Change to previous period 0,000
13.12	Rate 49,710 Change to previous period +0,310	Rate 50,100 Change to previous period +0,200
12.12	Rate 49,400 Change to previous period +0,100	Rate 49,900 Change to previous period -0,100
11.12	Rate 49,300 Change to previous period 0,000	Rate 50,000 Change to previous period +0,100
10.12	Rate 49,300 Change to previous period +0,200	Rate 49,900 Change to previous period +0,410
09.12	Rate 49,100 Change to previous period -0,200	Rate 49,490 Change to previous period -0,210
08.12	Rate 49,300 Change to previous period +0,050	Rate 49,700 Change to previous period +0,050

Polish złoty

As of 03:00

PLN

Rate: 11,760
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,760 Change to previous period 0,000	Rate 11,850 Change to previous period +0,010
13.12	Rate 11,760 Change to previous period +0,050	Rate 11,840 Change to previous period -0,010
12.12	Rate 11,710 Change to previous period +0,110	Rate 11,850 Change to previous period +0,050
11.12	Rate 11,600 Change to previous period +0,040	Rate 11,800 Change to previous period 0,000
10.12	Rate 11,560 Change to previous period 0,000	Rate 11,800 Change to previous period +0,100
09.12	Rate 11,560 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,560 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 03:00

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,400
Change to previous period: 0,000

14.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
13.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
12.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
11.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
10.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
09.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
08.12	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000

Australian dollar

As of 03:00

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

14.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
13.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
12.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
11.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
10.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
09.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
08.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 03:00

HUF

Rate: 0,110
Change to previous period: -1,700

Rate: 0,140
Change to previous period: -2,050

14.12	Rate 0,110 Change to previous period -50,940	Rate 0,140 Change to previous period -54,060
13.12	Rate 0,110 Change to previous period -3,800	Rate 0,140 Change to previous period -4,210
12.12	Rate 0,110 Change to previous period -28,440	Rate 0,140 Change to previous period -31,160
11.12	Rate 0,110 Change to previous period -9,900	Rate 0,140 Change to previous period -12,710
10.12	Rate 0,110 Change to previous period -0,110	Rate 0,140 Change to previous period -0,210
09.12	Rate 0,110 Change to previous period -28,440	Rate 0,140 Change to previous period -31,160
08.12	Rate 0,110 Change to previous period -8,440	Rate 0,140 Change to previous period -10,110

Danish krone

As of 03:00

DKK

Rate: 5,350
Change to previous period: +2,040

Rate: 6,280
Change to previous period: +2,290

14.12	Rate 5,350 Change to previous period +5,130	Rate 6,280 Change to previous period +5,930
13.12	Rate 5,350 Change to previous period -45,700	Rate 6,280 Change to previous period -47,920
12.12	Rate 5,350 Change to previous period +3,540	Rate 6,280 Change to previous period +4,090
11.12	Rate 5,350 Change to previous period +0,240	Rate 6,280 Change to previous period -0,310
10.12	Rate 5,350 Change to previous period +1,440	Rate 6,280 Change to previous period +1,930
09.12	Rate 5,350 Change to previous period +2,040	Rate 6,280 Change to previous period +2,290
08.12	Rate 5,350 Change to previous period +1,440	Rate 6,280 Change to previous period +1,930

Norwegian krone

As of 03:00

NOK

Rate: 3,310
Change to previous period: -1,800

Rate: 3,990
Change to previous period: -2,600

14.12	Rate 3,310 Change to previous period -6,700	Rate 3,990 Change to previous period -8,860
13.12	Rate 3,310 Change to previous period -5,240	Rate 3,990 Change to previous period -6,260
12.12	Rate 3,310 Change to previous period +3,200	Rate 3,990 Change to previous period +3,850
11.12	Rate 3,310 Change to previous period +3,090	Rate 3,990 Change to previous period +3,640
10.12	Rate 3,310 Change to previous period -2,040	Rate 3,990 Change to previous period -2,290
09.12	Rate 3,310 Change to previous period -6,700	Rate 3,990 Change to previous period -8,860
08.12	Rate 3,310 Change to previous period +3,090	Rate 3,990 Change to previous period +3,640

Canadian dollar

As of 03:00

CAD

Rate: 28,550
Change to previous period: +18,540

Rate: 31,300
Change to previous period: +18,450

14.12	Rate 28,550 Change to previous period +20,000	Rate 31,300 Change to previous period +21,050
13.12	Rate 28,550 Change to previous period +18,540	Rate 31,300 Change to previous period +18,450
12.12	Rate 28,550 Change to previous period +23,200	Rate 31,300 Change to previous period +25,020
11.12	Rate 28,550 Change to previous period +20,000	Rate 31,300 Change to previous period +21,050
10.12	Rate 28,550 Change to previous period +25,240	Rate 31,300 Change to previous period +27,310
09.12	Rate 28,550 Change to previous period -22,500	Rate 31,300 Change to previous period -22,900
08.12	Rate 28,550 Change to previous period -22,500	Rate 31,300 Change to previous period -22,900

Israeli new shekel

As of 03:00

ILS

Rate: 10,010
Change to previous period: +8,200

Rate: 12,850
Change to previous period: +10,660

14.12	Rate 10,010 Change to previous period +4,660	Rate 12,850 Change to previous period +6,570
13.12	Rate 10,010 Change to previous period +4,660	Rate 12,850 Change to previous period +6,570
12.12	Rate 10,010 Change to previous period +6,700	Rate 12,850 Change to previous period +8,860
11.12	Rate 10,010 Change to previous period +6,100	Rate 12,850 Change to previous period +8,500
10.12	Rate 10,010 Change to previous period +4,900	Rate 12,850 Change to previous period +6,260
09.12	Rate 10,010 Change to previous period +6,100	Rate 12,850 Change to previous period +8,500
08.12	Rate 10,010 Change to previous period +4,660	Rate 12,850 Change to previous period +6,570

Romanian leu

As of 03:00

RON

Rate: 8,550
Change to previous period: +3,200

Rate: 10,250
Change to previous period: +3,970

14.12	Rate 8,550 Change to previous period +4,640	Rate 10,250 Change to previous period +5,900
13.12	Rate 8,550 Change to previous period +6,740	Rate 10,250 Change to previous period +8,060
12.12	Rate 8,550 Change to previous period +3,440	Rate 10,250 Change to previous period +3,660
11.12	Rate 8,550 Change to previous period +3,200	Rate 10,250 Change to previous period +3,970
10.12	Rate 8,550 Change to previous period +8,330	Rate 10,250 Change to previous period +9,900
09.12	Rate 8,550 Change to previous period +8,440	Rate 10,250 Change to previous period +10,110
08.12	Rate 8,550 Change to previous period +3,440	Rate 10,250 Change to previous period +3,660

Swedish krona

As of 03:00

SEK

Rate: 3,910
Change to previous period: -24,640

Rate: 4,350
Change to previous period: -26,950

14.12	Rate 3,910 Change to previous period -1,200	Rate 4,350 Change to previous period -2,240
13.12	Rate 3,910 Change to previous period -4,640	Rate 4,350 Change to previous period -5,900
12.12	Rate 3,910 Change to previous period -47,140	Rate 4,350 Change to previous period -49,850
11.12	Rate 3,910 Change to previous period -24,640	Rate 4,350 Change to previous period -26,950
10.12	Rate 3,910 Change to previous period +2,100	Rate 4,350 Change to previous period +2,160
09.12	Rate 3,910 Change to previous period -1,200	Rate 4,350 Change to previous period -2,240
08.12	Rate 3,910 Change to previous period +3,800	Rate 4,350 Change to previous period +4,210

Japanese yen

As of 03:00

JPY

Rate: 0,220
Change to previous period: -8,330

Rate: 0,350
Change to previous period: -9,900

14.12	Rate 0,220 Change to previous period -3,090	Rate 0,350 Change to previous period -3,640
13.12	Rate 0,220 Change to previous period -28,330	Rate 0,350 Change to previous period -30,950
12.12	Rate 0,220 Change to previous period -3,690	Rate 0,350 Change to previous period -4,000
11.12	Rate 0,220 Change to previous period -50,830	Rate 0,350 Change to previous period -53,850
10.12	Rate 0,220 Change to previous period -8,330	Rate 0,350 Change to previous period -9,900
09.12	Rate 0,220 Change to previous period -5,130	Rate 0,350 Change to previous period -5,930
08.12	Rate 0,220 Change to previous period -28,330	Rate 0,350 Change to previous period -30,950

Czech koruna

As of 03:00

CZK

Rate: 1,810
Change to previous period: -2,100

Rate: 2,190
Change to previous period: -2,160

14.12	Rate 1,810 Change to previous period +1,700	Rate 2,190 Change to previous period +2,050
13.12	Rate 1,810 Change to previous period +1,700	Rate 2,190 Change to previous period +2,050
12.12	Rate 1,810 Change to previous period +1,590	Rate 2,190 Change to previous period +1,840
11.12	Rate 1,810 Change to previous period +1,700	Rate 2,190 Change to previous period +2,050
10.12	Rate 1,810 Change to previous period +1,700	Rate 2,190 Change to previous period +2,050
09.12	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
08.12	Rate 1,810 Change to previous period -2,100	Rate 2,190 Change to previous period -2,160

Renminbi

As of 03:00

CNY

Rate: 5,110
Change to previous period: +5,000

Rate: 6,590
Change to previous period: +6,450

14.12	Rate 5,110 Change to previous period +4,890	Rate 6,590 Change to previous period +6,240
13.12	Rate 5,110 Change to previous period +1,800	Rate 6,590 Change to previous period +2,600
12.12	Rate 5,110 Change to previous period +1,800	Rate 6,590 Change to previous period +2,600
11.12	Rate 5,110 Change to previous period -45,940	Rate 6,590 Change to previous period -47,610
10.12	Rate 5,110 Change to previous period -23,440	Rate 6,590 Change to previous period -24,710
09.12	Rate 5,110 Change to previous period -3,440	Rate 6,590 Change to previous period -3,660
08.12	Rate 5,110 Change to previous period +1,800	Rate 6,590 Change to previous period +2,600