Obminka Warshawka
Obminka Warshawka

Currency exchange

Exchange rateDepartments
Exchange rateDynamicsSimilar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 
Currency
Purchase
Selling

United States dollar

As of 
USD
Rate
42,250
Change to previous period
+0,150
Rate
42,690
Change to previous period
0,000
Rate
42,100
Change to previous period
+0,200
Rate
42,690
Change to previous period
+0,100
Rate
41,900
Change to previous period
-0,100
Rate
42,590
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,310
Rate
42,690
Change to previous period
-0,110
Rate
42,310
Change to previous period
0,000
Rate
42,800
Change to previous period
0,000
Rate
42,310
Change to previous period
0,000
Rate
42,800
Change to previous period
0,000
Rate
42,310
Change to previous period
+0,310
Rate
42,800
Change to previous period
0,000
Rate
42,000
Change to previous period
0,000
Rate
42,800
Change to previous period
+0,460

Euro

As of 
EUR
Rate
49,110
Change to previous period
0,000
Rate
49,600
Change to previous period
0,000
Rate
49,110
Change to previous period
-0,100
Rate
49,600
Change to previous period
+0,040
Rate
49,210
Change to previous period
+0,410
Rate
49,560
Change to previous period
+0,280
Rate
48,800
Change to previous period
-0,250
Rate
49,280
Change to previous period
-0,210
Rate
49,050
Change to previous period
+0,040
Rate
49,490
Change to previous period
+0,040
Rate
49,010
Change to previous period
0,000
Rate
49,450
Change to previous period
0,000
Rate
49,010
Change to previous period
+0,210
Rate
49,450
Change to previous period
-0,050
Rate
48,800
Change to previous period
0,000
Rate
49,500
Change to previous period
0,000

Polish złoty

As of 
PLN
Rate
11,560
Change to previous period
0,000
Rate
11,690
Change to previous period
0,000
Rate
11,560
Change to previous period
0,000
Rate
11,690
Change to previous period
-0,010
Rate
11,560
Change to previous period
+0,150
Rate
11,700
Change to previous period
0,000
Rate
11,410
Change to previous period
0,000
Rate
11,700
Change to previous period
+0,050
Rate
11,410
Change to previous period
0,000
Rate
11,650
Change to previous period
+0,030
Rate
11,410
Change to previous period
0,000
Rate
11,620
Change to previous period
-0,030
Rate
11,410
Change to previous period
0,000
Rate
11,650
Change to previous period
+0,030
Rate
11,410
Change to previous period
0,000
Rate
11,620
Change to previous period
-0,080

Pound sterling

As of 
GBP
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000
Rate
54,400
Change to previous period
0,000
Rate
58,400
Change to previous period
0,000

Australian dollar

As of 
AUD
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
Rate
24,450
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000

Hungarian forint

As of 
HUF
Rate
0,110
Change to previous period
-1,700
Rate
0,140
Change to previous period
-2,050
Rate
0,110
Change to previous period
-3,200
Rate
0,140
Change to previous period
-3,850
Rate
0,110
Change to previous period
-28,440
Rate
0,140
Change to previous period
-31,160
Rate
0,110
Change to previous period
-8,440
Rate
0,140
Change to previous period
-10,110
Rate
0,110
Change to previous period
-5,000
Rate
0,140
Change to previous period
-6,450
Rate
0,110
Change to previous period
-5,000
Rate
0,140
Change to previous period
-6,450
Rate
0,110
Change to previous period
-5,240
Rate
0,140
Change to previous period
-6,140
Rate
0,110
Change to previous period
-1,700
Rate
0,140
Change to previous period
-2,050

Danish krone

As of 
DKK
Rate
5,350
Change to previous period
+5,130
Rate
6,280
Change to previous period
+5,930
Rate
5,350
Change to previous period
+5,240
Rate
6,280
Change to previous period
+6,140
Rate
5,350
Change to previous period
-4,660
Rate
6,280
Change to previous period
-6,570
Rate
5,350
Change to previous period
-23,200
Rate
6,280
Change to previous period
-25,020
Rate
5,350
Change to previous period
+5,130
Rate
6,280
Change to previous period
+5,930
Rate
5,350
Change to previous period
+0,240
Rate
6,280
Change to previous period
-0,310
Rate
5,350
Change to previous period
-45,700
Rate
6,280
Change to previous period
-47,920
Rate
5,350
Change to previous period
+5,130
Rate
6,280
Change to previous period
+5,930

Norwegian krone

As of 
NOK
Rate
3,310
Change to previous period
-47,740
Rate
3,990
Change to previous period
-50,210
Rate
3,310
Change to previous period
-1,800
Rate
3,990
Change to previous period
-2,600
Rate
3,310
Change to previous period
+1,500
Rate
3,990
Change to previous period
+1,800
Rate
3,310
Change to previous period
-2,040
Rate
3,990
Change to previous period
-2,290
Rate
3,310
Change to previous period
-0,600
Rate
3,990
Change to previous period
-0,360
Rate
3,310
Change to previous period
-25,240
Rate
3,990
Change to previous period
-27,310
Rate
3,310
Change to previous period
+3,090
Rate
3,990
Change to previous period
+3,640
Rate
3,310
Change to previous period
-0,600
Rate
3,990
Change to previous period
-0,360

Canadian dollar

As of 
CAD
Rate
28,550
Change to previous period
+18,540
Rate
31,300
Change to previous period
+18,450
Rate
28,550
Change to previous period
+20,000
Rate
31,300
Change to previous period
+21,050
Rate
28,550
Change to previous period
+23,440
Rate
31,300
Change to previous period
+24,710
Rate
28,550
Change to previous period
-22,500
Rate
31,300
Change to previous period
-22,900
Rate
28,550
Change to previous period
+26,740
Rate
31,300
Change to previous period
+29,110
Rate
28,550
Change to previous period
+26,740
Rate
31,300
Change to previous period
+29,110
Rate
28,550
Change to previous period
+24,640
Rate
31,300
Change to previous period
+26,950
Rate
28,550
Change to previous period
-22,500
Rate
31,300
Change to previous period
-22,900

Israeli new shekel

As of 
ILS
Rate
10,010
Change to previous period
+1,460
Rate
12,850
Change to previous period
+2,600
Rate
10,010
Change to previous period
-41,040
Rate
12,850
Change to previous period
-41,350
Rate
10,010
Change to previous period
+1,460
Rate
12,850
Change to previous period
+2,600
Rate
10,010
Change to previous period
+6,100
Rate
12,850
Change to previous period
+8,500
Rate
10,010
Change to previous period
-18,540
Rate
12,850
Change to previous period
-18,450
Rate
10,010
Change to previous period
+9,900
Rate
12,850
Change to previous period
+12,710
Rate
10,010
Change to previous period
+9,900
Rate
12,850
Change to previous period
+12,710
Rate
10,010
Change to previous period
+4,900
Rate
12,850
Change to previous period
+6,260

Romanian leu

As of 
RON
Rate
8,550
Change to previous period
+3,440
Rate
10,250
Change to previous period
+3,660
Rate
8,550
Change to previous period
+8,330
Rate
10,250
Change to previous period
+9,900
Rate
8,550
Change to previous period
+8,330
Rate
10,250
Change to previous period
+9,900
Rate
8,550
Change to previous period
+8,330
Rate
10,250
Change to previous period
+9,900
Rate
8,550
Change to previous period
-42,500
Rate
10,250
Change to previous period
-43,950
Rate
8,550
Change to previous period
+3,200
Rate
10,250
Change to previous period
+3,970
Rate
8,550
Change to previous period
-20,000
Rate
10,250
Change to previous period
-21,050
Rate
8,550
Change to previous period
+8,440
Rate
10,250
Change to previous period
+10,110

Swedish krona

As of 
SEK
Rate
3,910
Change to previous period
0,000
Rate
4,350
Change to previous period
0,000
Rate
3,910
Change to previous period
+0,600
Rate
4,350
Change to previous period
+0,360
Rate
3,910
Change to previous period
-4,640
Rate
4,350
Change to previous period
-5,900
Rate
3,910
Change to previous period
-1,200
Rate
4,350
Change to previous period
-2,240
Rate
3,910
Change to previous period
+3,800
Rate
4,350
Change to previous period
+4,210
Rate
3,910
Change to previous period
-6,100
Rate
4,350
Change to previous period
-8,500
Rate
3,910
Change to previous period
+2,100
Rate
4,350
Change to previous period
+2,160
Rate
3,910
Change to previous period
-4,640
Rate
4,350
Change to previous period
-5,900

Japanese yen

As of 
JPY
Rate
0,220
Change to previous period
-3,090
Rate
0,350
Change to previous period
-3,640
Rate
0,220
Change to previous period
-5,130
Rate
0,350
Change to previous period
-5,930
Rate
0,220
Change to previous period
-50,830
Rate
0,350
Change to previous period
-53,850
Rate
0,220
Change to previous period
-1,590
Rate
0,350
Change to previous period
-1,840
Rate
0,220
Change to previous period
0,000
Rate
0,350
Change to previous period
0,000
Rate
0,220
Change to previous period
-3,690
Rate
0,350
Change to previous period
-4,000
Rate
0,220
Change to previous period
-5,130
Rate
0,350
Change to previous period
-5,930
Rate
0,220
Change to previous period
-9,790
Rate
0,350
Change to previous period
-12,500

Czech koruna

As of 
CZK
Rate
1,810
Change to previous period
-3,540
Rate
2,190
Change to previous period
-4,090
Rate
1,810
Change to previous period
-26,740
Rate
2,190
Change to previous period
-29,110
Rate
1,810
Change to previous period
+1,700
Rate
2,190
Change to previous period
+2,050
Rate
1,810
Change to previous period
-1,500
Rate
2,190
Change to previous period
-1,800
Rate
1,810
Change to previous period
-3,540
Rate
2,190
Change to previous period
-4,090
Rate
1,810
Change to previous period
-6,740
Rate
2,190
Change to previous period
-8,060
Rate
1,810
Change to previous period
-8,200
Rate
2,190
Change to previous period
-10,660
Rate
1,810
Change to previous period
-1,500
Rate
2,190
Change to previous period
-1,800

Renminbi

As of 
CNY
Rate
5,110
Change to previous period
+1,200
Rate
6,590
Change to previous period
+2,240
Rate
5,110
Change to previous period
-4,900
Rate
6,590
Change to previous period
-6,260
Rate
5,110
Change to previous period
-0,240
Rate
6,590
Change to previous period
+0,310
Rate
5,110
Change to previous period
+5,000
Rate
6,590
Change to previous period
+6,450
Rate
5,110
Change to previous period
-4,900
Rate
6,590
Change to previous period
-6,260
Rate
5,110
Change to previous period
-45,940
Rate
6,590
Change to previous period
-47,610
Rate
5,110
Change to previous period
+1,800
Rate
6,590
Change to previous period
+2,600
Rate
5,110
Change to previous period
-23,440
Rate
6,590
Change to previous period
-24,710

Dynamics of exchange rates

Similar exchangers

Voyage

Voyage

City Lutsk

Pegas Exchange

Pegas Exchange

City Lutsk

Like

Like

City Lutsk

Luchesk

Luchesk

City Lutsk

Grand Volyn

Grand Volyn

City Lutsk

Kurs Ok

Kurs Ok

City Lutsk

OBMIN24

OBMIN24

City Lutsk

Money24/7

Money24/7

City Lutsk