Obminka Warshawka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Warshawka in Lutsk

As of 16:15

Currency

Purchase

Selling

United States dollar

As of 16:15

USD

Rate: 41,510
Change to previous period: +0,210

Rate: 41,990
Change to previous period: -0,210


17.09	Rate 41,510 Change to previous period +0,100	Rate 42,200 Change to previous period +0,100
16.09	Rate 41,410 Change to previous period +0,110	Rate 42,100 Change to previous period +0,100
15.09	Rate 41,300 Change to previous period -0,010	Rate 42,000 Change to previous period +0,200
14.09	Rate 41,310 Change to previous period +0,110	Rate 41,800 Change to previous period +0,010
13.09	Rate 41,310 Change to previous period +0,110	Rate 41,800 Change to previous period +0,010
12.09	Rate 41,310 Change to previous period +0,010	Rate 41,800 Change to previous period +0,110
11.09	Rate 41,300 Change to previous period +0,100	Rate 41,690 Change to previous period -0,110

Euro

As of 16:15

EUR

Rate: 46,010
Change to previous period: +0,410

Rate: 46,690
Change to previous period: -0,110


17.09	Rate 46,010 Change to previous period +0,410	Rate 46,800 Change to previous period +0,200
16.09	Rate 46,010 Change to previous period +0,410	Rate 46,600 Change to previous period +0,200
15.09	Rate 45,600 Change to previous period -0,110	Rate 46,400 Change to previous period +0,100
14.09	Rate 45,710 Change to previous period +0,200	Rate 46,300 Change to previous period +0,100
13.09	Rate 45,710 Change to previous period +0,200	Rate 46,200 Change to previous period +0,060
12.09	Rate 45,510 Change to previous period -0,200	Rate 46,200 Change to previous period +0,110
11.09	Rate 45,710 Change to previous period +0,310	Rate 46,090 Change to previous period +0,090

Polish złoty

As of 16:15

PLN

Rate: 10,650
Change to previous period: +0,150

Rate: 10,950
Change to previous period: +0,050


17.09	Rate 10,650 Change to previous period +0,150	Rate 10,900 Change to previous period +0,050
16.09	Rate 10,650 Change to previous period +0,150	Rate 10,850 Change to previous period +0,050
15.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
14.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,800 Change to previous period +0,060
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,750 Change to previous period +0,060
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,750 Change to previous period +0,060

Pound sterling

As of 16:15

GBP

Rate: 52,500
Change to previous period: +3,400

Rate: 55,400
Change to previous period: +1,000


17.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
16.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
15.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
14.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
13.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
12.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
11.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000

Australian dollar

As of 16:15

AUD

Rate: 23,100
Change to previous period: +1,900

Rate: 28,900
Change to previous period: +2,050


17.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
16.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
15.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
14.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
13.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
12.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
11.09	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050

Canadian dollar

As of 16:15

CAD

Rate: 27,600
Change to previous period: +1,450

Rate: 30,950
Change to previous period: +0,960


17.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
16.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
15.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
14.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
13.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
12.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
11.09	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960

Israeli new shekel

As of 16:15

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000


17.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
16.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
15.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
14.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
13.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
12.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
11.09	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Swiss franc

As of 16:15

CHF

Rate: 45,500
Change to previous period: +1,800

Rate: 49,500
Change to previous period: +0,200


17.09	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
16.09	Rate 45,500 Change to previous period +1,800	Rate 49,300 Change to previous period +0,900
15.09	Rate 45,500 Change to previous period +1,800	Rate 49,300 Change to previous period +0,900
14.09	Rate 45,500 Change to previous period +1,800	Rate 48,400 Change to previous period +0,200
13.09	Rate 45,500 Change to previous period +1,800	Rate 48,400 Change to previous period +0,200
12.09	Rate 45,500 Change to previous period +1,800	Rate 48,400 Change to previous period +0,400
11.09	Rate 45,500 Change to previous period +1,800	Rate 48,000 Change to previous period -0,200

Czech koruna

As of 16:15

CZK

Rate: 1,610
Change to previous period: 0,000

Rate: 1,890
Change to previous period: 0,000


17.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
16.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
15.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
14.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
13.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
12.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
11.09	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000

Japanese yen

As of 16:15

JPY

Rate: 0,210
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,030


17.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
16.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
15.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
14.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
13.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
12.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
11.09	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030

Bulgarian lev

As of 16:15

BGN

Rate: 17,900
Change to previous period: 0,000

Rate: 23,900
Change to previous period: 0,000


17.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
16.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
15.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
14.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
13.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
12.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
11.09	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000

Danish krone

As of 16:15

DKK

Rate: 4,550
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000


17.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
16.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
15.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
14.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
13.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
12.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
11.09	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Renminbi

As of 16:15

CNY

Rate: 4,200
Change to previous period: +0,200

Rate: 6,400
Change to previous period: 0,000


17.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
16.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
15.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
14.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
13.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
12.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
11.09	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000

Swedish krona

As of 16:15

SEK

Rate: 3,350
Change to previous period: -0,250

Rate: 4,190
Change to previous period: +0,300


17.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
16.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
15.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
14.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
13.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
12.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
11.09	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300

Norwegian krone

As of 16:15

NOK

Rate: 2,750
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000


17.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
16.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
15.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
14.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
13.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
12.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
11.09	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Romanian leu

As of 16:15

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,900
Change to previous period: +0,910


17.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
16.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
15.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
14.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
13.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
12.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
11.09	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910