Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 03:21

Currency

Purchase

Selling

United States dollar

As of 03:21

USD

Rate: 43,500
Change to previous period: 0,000

Rate: 44,200
Change to previous period: 0,000

31.03	Rate 43,500 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
30.03	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
29.03	Rate 43,600 Change to previous period -0,100	Rate 44,300 Change to previous period +0,110
28.03	Rate 43,700 Change to previous period 0,000	Rate 44,190 Change to previous period 0,000
27.03	Rate 43,700 Change to previous period 0,000	Rate 44,190 Change to previous period 0,000
26.03	Rate 43,700 Change to previous period 0,000	Rate 44,190 Change to previous period -0,210
25.03	Rate 43,700 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000

Euro

As of 03:21

EUR

Rate: 50,200
Change to previous period: 0,000

Rate: 50,940
Change to previous period: 0,000

31.03	Rate 50,200 Change to previous period -0,200	Rate 50,940 Change to previous period 0,000
30.03	Rate 50,400 Change to previous period -0,200	Rate 50,940 Change to previous period -0,160
29.03	Rate 50,600 Change to previous period 0,000	Rate 51,100 Change to previous period +0,110
28.03	Rate 50,600 Change to previous period 0,000	Rate 50,990 Change to previous period 0,000
27.03	Rate 50,600 Change to previous period -0,100	Rate 50,990 Change to previous period -0,300
26.03	Rate 50,700 Change to previous period -0,100	Rate 51,290 Change to previous period -0,210
25.03	Rate 50,800 Change to previous period -0,100	Rate 51,500 Change to previous period 0,000

Polish złoty

As of 03:21

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,990
Change to previous period: 0,000

31.03	Rate 11,700 Change to previous period -0,100	Rate 11,990 Change to previous period 0,000
30.03	Rate 11,800 Change to previous period -0,010	Rate 11,990 Change to previous period -0,100
29.03	Rate 11,810 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
28.03	Rate 11,810 Change to previous period -0,090	Rate 12,090 Change to previous period 0,000
27.03	Rate 11,900 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
26.03	Rate 11,900 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
25.03	Rate 11,900 Change to previous period -0,050	Rate 12,090 Change to previous period 0,000

Pound sterling

As of 03:21

GBP

Rate: 55,300
Change to previous period: 0,000

Rate: 60,000
Change to previous period: 0,000

31.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
30.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
29.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
28.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
27.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
26.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
25.03	Rate 55,300 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000

Australian dollar

As of 03:21

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

31.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
25.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 03:21

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

31.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
30.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
29.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
28.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
27.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
26.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
25.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 03:21

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

31.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
30.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
29.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
28.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
27.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
26.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
25.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 03:21

NOK

Rate: 3,460
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

31.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
30.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
29.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
28.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
27.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
26.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
25.03	Rate 3,460 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 03:21

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

31.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
30.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
29.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
28.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
27.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
26.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
25.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 03:21

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

31.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
30.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
29.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
28.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
26.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
25.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 03:21

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 10,400
Change to previous period: 0,000

31.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
30.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
29.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
28.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
27.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
26.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000
25.03	Rate 8,700 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Turkish lira

As of 03:21

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

31.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
30.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
29.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
28.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
27.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
26.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
25.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 03:21

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

31.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 03:21

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

31.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
30.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
29.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
28.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
25.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 03:21

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

31.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
25.03	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000