Obminka Warshawka

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Obminka Warshawka exchange rate as of 31 March 2025 at 01:00. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Obminka Warshawka in Lutsk

As of 31 March 2025 at 01:00

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,000
Change to previous period: -0,410

Rate: 41,900
Change to previous period: -0,100

30.03	Rate 41,000 Change to previous period -0,410	Rate 41,900 Change to previous period -0,100
29.03	Rate 41,410 Change to previous period +0,110	Rate 41,900 Change to previous period -0,100
28.03	Rate 41,300 Change to previous period +0,100	Rate 41,900 Change to previous period -0,100
27.03	Rate 41,200 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
26.03	Rate 41,400 Change to previous period -0,010	Rate 41,900 Change to previous period -0,100
25.03	Rate 41,410 Change to previous period +0,110	Rate 42,000 Change to previous period +0,100
24.03	Rate 41,300 Change to previous period +0,200	Rate 42,000 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,600
Change to previous period: -0,110

Rate: 45,400
Change to previous period: -0,100

30.03	Rate 44,600 Change to previous period -0,110	Rate 45,400 Change to previous period -0,100
29.03	Rate 44,710 Change to previous period +0,010	Rate 45,400 Change to previous period -0,100
28.03	Rate 44,700 Change to previous period +0,100	Rate 45,500 Change to previous period +0,310
27.03	Rate 44,600 Change to previous period -0,200	Rate 45,190 Change to previous period -0,100
26.03	Rate 44,800 Change to previous period -0,100	Rate 45,290 Change to previous period -0,310
25.03	Rate 44,900 Change to previous period +0,100	Rate 45,600 Change to previous period +0,150
24.03	Rate 44,800 Change to previous period +0,100	Rate 45,600 Change to previous period +0,150

Polish złoty

31.03.25

PLN

Rate: 10,650
Change to previous period: -0,050

Rate: 10,850
Change to previous period: -0,040

30.03	Rate 10,650 Change to previous period -0,050	Rate 10,850 Change to previous period -0,040
29.03	Rate 10,650 Change to previous period -0,050	Rate 10,890 Change to previous period -0,010
28.03	Rate 10,650 Change to previous period -0,050	Rate 10,890 Change to previous period -0,010
27.03	Rate 10,650 Change to previous period -0,050	Rate 10,890 Change to previous period -0,010
26.03	Rate 10,650 Change to previous period -0,050	Rate 10,890 Change to previous period -0,010
25.03	Rate 10,650 Change to previous period -0,050	Rate 10,890 Change to previous period -0,010
24.03	Rate 10,650 Change to previous period -0,050	Rate 10,890 Change to previous period -0,010

Pound sterling

31.03.25

GBP

Rate: 50,500
Change to previous period: -2,000

Rate: 54,050
Change to previous period: -1,450

30.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
29.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
28.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
27.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
26.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
25.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
24.03	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450

Australian dollar

31.03.25

AUD

Rate: 23,050
Change to previous period: -0,050

Rate: 28,550
Change to previous period: -0,350

30.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
29.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
28.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
27.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
26.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
25.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
24.03	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350

Bulgarian lev

31.03.25

BGN

Rate: 17,600
Change to previous period: -0,300

Rate: 23,500
Change to previous period: -0,400

30.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
29.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
28.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
27.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
26.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
25.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400
24.03	Rate 17,600 Change to previous period -0,300	Rate 23,500 Change to previous period -0,400

Canadian dollar

31.03.25

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400

30.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
29.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
28.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
27.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
26.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
25.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
24.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400

Swiss franc

31.03.25

CHF

Rate: 44,050
Change to previous period: -1,450

Rate: 48,050
Change to previous period: -1,450

30.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
29.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
28.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
27.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
26.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
25.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
24.03	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450

Renminbi

31.03.25

CNY

Rate: 4,050
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000

30.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
29.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
28.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
27.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
26.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
25.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
24.03	Rate 4,050 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000

Czech koruna

31.03.25

CZK

Rate: 1,510
Change to previous period: -0,100

Rate: 1,890
Change to previous period: 0,000

30.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
29.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
28.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
27.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
26.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
25.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000
24.03	Rate 1,510 Change to previous period -0,100	Rate 1,890 Change to previous period 0,000

Danish krone

31.03.25

DKK

Rate: 4,750
Change to previous period: +0,200

Rate: 5,750
Change to previous period: -0,200

30.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
29.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
28.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
27.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
26.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
25.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
24.03	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200

Hungarian forint

31.03.25

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

30.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
28.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Israeli new shekel

26.03.25

ILS

Rate: 7,850
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

25.03	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
24.03	Rate 7,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

Japanese yen

31.03.25

JPY

Rate: 0,200
Change to previous period: -0,010

Rate: 0,290
Change to previous period: +0,010

30.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
29.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
28.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
27.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
26.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
25.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010
24.03	Rate 0,200 Change to previous period -0,010	Rate 0,290 Change to previous period +0,010

Romanian leu

31.03.25

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,500
Change to previous period: -0,400

30.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
29.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
28.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
27.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
26.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
25.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400
24.03	Rate 7,050 Change to previous period +0,550	Rate 9,500 Change to previous period -0,400

Swedish krona

31.03.25

SEK

Rate: 3,050
Change to previous period: -0,300

Rate: 3,750
Change to previous period: -0,440

30.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
29.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
28.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
27.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
26.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
25.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440
24.03	Rate 3,050 Change to previous period -0,300	Rate 3,750 Change to previous period -0,440