Obminka Warshawka

Currency exchange

Exchange rate in Obminka Warshawka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 13:35

USD
Rate
41,800
Change to previous period
+0,100
Rate
42,390
Change to previous period
-0,010
20.12
Rate
41,700
Change to previous period
+0,100
Rate
42,500
Change to previous period
+0,100
19.12
Rate
41,700
Change to previous period
+0,100
Rate
42,400
Change to previous period
-0,100
18.12
Rate
41,600
Change to previous period
+0,090
Rate
42,500
Change to previous period
+0,100
17.12
Rate
41,600
Change to previous period
+0,090
Rate
42,400
Change to previous period
+0,100
16.12
Rate
41,510
Change to previous period
+0,010
Rate
42,500
Change to previous period
+0,200
15.12
Rate
41,510
Change to previous period
+0,010
Rate
42,300
Change to previous period
+0,100
14.12
Rate
41,510
Change to previous period
+0,010
Rate
42,300
Change to previous period
+0,200

Euro

As of 13:35

EUR
Rate
43,700
Change to previous period
-0,100
Rate
44,390
Change to previous period
-0,110
20.12
Rate
43,700
Change to previous period
-0,100
Rate
44,400
Change to previous period
-0,200
19.12
Rate
43,700
Change to previous period
-0,100
Rate
44,500
Change to previous period
-0,100
18.12
Rate
43,800
Change to previous period
-0,210
Rate
44,600
Change to previous period
+0,100
17.12
Rate
43,800
Change to previous period
-0,210
Rate
44,600
Change to previous period
+0,100
16.12
Rate
43,800
Change to previous period
-0,210
Rate
44,500
Change to previous period
+0,160
15.12
Rate
43,800
Change to previous period
-0,210
Rate
44,500
Change to previous period
+0,160
14.12
Rate
43,800
Change to previous period
-0,210
Rate
44,500
Change to previous period
+0,160

Polish złoty

As of 13:35

PLN
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
20.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
19.12
Rate
10,100
Change to previous period
-0,050
Rate
10,450
Change to previous period
-0,050
18.12
Rate
10,150
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,050
17.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,070
16.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,060
15.12
Rate
10,150
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,060
14.12
Rate
10,150
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,010

Pound sterling

As of 13:35

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
20.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
19.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
18.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
17.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
16.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
15.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
14.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Australian dollar

As of 13:35

AUD
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
20.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
19.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
18.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
17.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
16.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
15.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
14.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350

Canadian dollar

As of 13:35

CAD
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
20.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
19.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
18.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
17.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
16.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
15.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
14.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400

Hungarian forint

As of 13:35

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
20.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
19.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
18.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
17.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
16.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
15.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
14.12
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010

Swedish krona

As of 13:35

SEK
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
20.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
19.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
18.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
17.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
16.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
15.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
14.12
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440

Renminbi

As of 13:35

CNY
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
20.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
19.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
18.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
17.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
16.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
15.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150
14.12
Rate
4,050
Change to previous period
-0,150
Rate
6,250
Change to previous period
-0,150

Norwegian krone

As of 13:35

NOK
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
20.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
19.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
18.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
17.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
16.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
15.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
14.12
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600

Czech koruna

As of 13:35

CZK
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
20.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
19.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
18.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
17.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
16.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
15.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
14.12
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000

Bulgarian lev

As of 13:35

BGN
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
20.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
19.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
18.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
17.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
16.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
15.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400
14.12
Rate
17,600
Change to previous period
-0,300
Rate
23,500
Change to previous period
-0,400

Swiss franc

As of 13:35

CHF
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
20.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
19.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
18.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
17.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
16.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
15.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
14.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450

Romanian leu

As of 13:35

RON
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
20.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
19.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
18.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
17.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
16.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
15.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400
14.12
Rate
7,050
Change to previous period
+0,550
Rate
9,500
Change to previous period
-0,400

Japanese yen

As of 13:35

JPY
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
20.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
19.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
18.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
17.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
16.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
15.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010
14.12
Rate
0,200
Change to previous period
-0,010
Rate
0,290
Change to previous period
+0,010

Danish krone

As of 13:35

DKK
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
20.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
19.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
18.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
17.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
16.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
15.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
14.12
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200

Turkish lira

As of 13:35

TRY
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
20.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
19.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
18.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
17.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
16.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
15.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150
14.12
Rate
0,860
Change to previous period
-0,060
Rate
1,460
Change to previous period
-0,150

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.