Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 09:06

Currency

Purchase

Selling

United States dollar

As of 09:06

USD

Rate: 42,600
Change to previous period: 0,000

Rate: 43,400
Change to previous period: 0,000

28.01	Rate 42,600 Change to previous period 0,000	Rate 43,400 Change to previous period -0,200
27.01	Rate 42,600 Change to previous period -0,300	Rate 43,600 Change to previous period -0,200
26.01	Rate 42,900 Change to previous period -0,410	Rate 43,800 Change to previous period 0,000
25.01	Rate 43,310 Change to previous period +0,100	Rate 43,800 Change to previous period +0,100
24.01	Rate 43,210 Change to previous period +0,010	Rate 43,700 Change to previous period 0,000
23.01	Rate 43,200 Change to previous period -0,110	Rate 43,700 Change to previous period 0,000
22.01	Rate 43,310 Change to previous period +0,210	Rate 43,700 Change to previous period +0,010

Euro

As of 09:06

EUR

Rate: 51,000
Change to previous period: 0,000

Rate: 51,700
Change to previous period: 0,000

28.01	Rate 51,000 Change to previous period +0,200	Rate 51,700 Change to previous period +0,100
27.01	Rate 50,800 Change to previous period +0,300	Rate 51,600 Change to previous period +0,260
26.01	Rate 50,500 Change to previous period 0,000	Rate 51,340 Change to previous period +0,040
25.01	Rate 50,500 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
24.01	Rate 50,500 Change to previous period 0,000	Rate 51,300 Change to previous period +0,200
23.01	Rate 50,500 Change to previous period 0,000	Rate 51,100 Change to previous period +0,110
22.01	Rate 50,500 Change to previous period -0,100	Rate 50,990 Change to previous period +0,010

Polish złoty

As of 09:06

PLN

Rate: 12,010
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,010 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
27.01	Rate 12,010 Change to previous period 0,000	Rate 12,300 Change to previous period +0,050
26.01	Rate 12,010 Change to previous period 0,000	Rate 12,250 Change to previous period +0,060
25.01	Rate 12,010 Change to previous period 0,000	Rate 12,190 Change to previous period +0,050
24.01	Rate 12,010 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
23.01	Rate 12,010 Change to previous period +0,110	Rate 12,140 Change to previous period +0,040
22.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 09:06

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

28.01	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period +0,600
27.01	Rate 54,400 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
26.01	Rate 54,400 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
25.01	Rate 54,400 Change to previous period 0,000	Rate 58,700 Change to previous period +0,300
24.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
23.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000
22.01	Rate 54,400 Change to previous period 0,000	Rate 58,400 Change to previous period 0,000

Australian dollar

As of 09:06

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

28.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
27.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
26.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
25.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
24.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
23.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
22.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 09:06

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

28.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
24.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
23.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
22.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 09:06

DKK

Rate: 5,350
Change to previous period: 0,000

Rate: 6,280
Change to previous period: 0,000

28.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
27.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
26.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
25.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
24.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
23.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
22.01	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000

Norwegian krone

As of 09:06

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,840
Change to previous period: 0,000

28.01	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period -0,150
27.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
26.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
25.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
24.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
23.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
22.01	Rate 3,310 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 09:06

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

28.01	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period +0,600
27.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
26.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
25.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
24.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
23.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
22.01	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000

Israeli new shekel

As of 09:06

ILS

Rate: 10,010
Change to previous period: 0,000

Rate: 12,850
Change to previous period: 0,000

28.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
27.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
26.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
25.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
24.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
23.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
22.01	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

Romanian leu

As of 09:06

RON

Rate: 8,550
Change to previous period: 0,000

Rate: 10,250
Change to previous period: 0,000

28.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
27.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
26.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
25.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
24.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
23.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
22.01	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000

Swedish krona

As of 09:06

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

28.01	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period +0,150
27.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 09:06

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

28.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
25.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
24.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
23.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
22.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 09:06

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

28.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
25.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
24.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
23.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
22.01	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 09:06

CNY

Rate: 5,110
Change to previous period: 0,000

Rate: 6,590
Change to previous period: 0,000

28.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
27.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
26.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
25.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
24.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
23.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
22.01	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000