Obminka Warshawka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Warshawka in Lutsk

As of 15:25

Currency

Purchase

Selling

United States dollar

As of 15:25

USD

Rate: 43,220
Change to previous period: +0,320

Rate: 43,600
Change to previous period: 0,000

17.02	Rate 42,900 Change to previous period -0,270	Rate 43,600 Change to previous period +0,100
16.02	Rate 43,170 Change to previous period +0,060	Rate 43,500 Change to previous period 0,000
15.02	Rate 43,110 Change to previous period -0,040	Rate 43,500 Change to previous period 0,000
14.02	Rate 43,150 Change to previous period +0,150	Rate 43,500 Change to previous period 0,000
13.02	Rate 43,000 Change to previous period -0,100	Rate 43,500 Change to previous period +0,010
12.02	Rate 43,100 Change to previous period +0,100	Rate 43,490 Change to previous period -0,100
11.02	Rate 43,000 Change to previous period 0,000	Rate 43,590 Change to previous period -0,010

Euro

As of 15:25

EUR

Rate: 51,110
Change to previous period: 0,000

Rate: 51,590
Change to previous period: -0,110

17.02	Rate 51,110 Change to previous period 0,000	Rate 51,700 Change to previous period +0,100
16.02	Rate 51,110 Change to previous period 0,000	Rate 51,600 Change to previous period +0,010
15.02	Rate 51,110 Change to previous period -0,200	Rate 51,590 Change to previous period -0,100
14.02	Rate 51,310 Change to previous period 0,000	Rate 51,690 Change to previous period 0,000
13.02	Rate 51,310 Change to previous period +0,210	Rate 51,690 Change to previous period 0,000
12.02	Rate 51,100 Change to previous period 0,000	Rate 51,690 Change to previous period -0,010
11.02	Rate 51,100 Change to previous period 0,000	Rate 51,700 Change to previous period +0,220

Polish złoty

As of 15:25

PLN

Rate: 12,100
Change to previous period: 0,000

Rate: 12,290
Change to previous period: 0,000

17.02	Rate 12,100 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
16.02	Rate 12,100 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
15.02	Rate 12,100 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
14.02	Rate 12,100 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
13.02	Rate 12,100 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
12.02	Rate 12,100 Change to previous period 0,000	Rate 12,290 Change to previous period -0,010
11.02	Rate 12,100 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000

Pound sterling

As of 15:25

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 59,190
Change to previous period: -0,110

17.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
16.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
15.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
14.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
13.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
12.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
11.02	Rate 54,400 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000

Australian dollar

As of 15:25

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

17.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
16.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
15.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
14.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
13.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
12.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
11.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 15:25

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

17.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 15:25

DKK

Rate: 5,350
Change to previous period: 0,000

Rate: 6,280
Change to previous period: 0,000

17.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
16.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
15.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
14.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
13.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
12.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000
11.02	Rate 5,350 Change to previous period 0,000	Rate 6,280 Change to previous period 0,000

Norwegian krone

As of 15:25

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,840
Change to previous period: 0,000

17.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
16.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
15.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
14.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
13.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
12.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
11.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000

Canadian dollar

As of 15:25

CAD

Rate: 28,550
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

17.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
15.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
13.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
12.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
11.02	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 15:25

ILS

Rate: 10,010
Change to previous period: 0,000

Rate: 12,850
Change to previous period: 0,000

17.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
16.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
15.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
14.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
13.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
12.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
11.02	Rate 10,010 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

Romanian leu

As of 15:25

RON

Rate: 8,550
Change to previous period: 0,000

Rate: 10,250
Change to previous period: 0,000

17.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
16.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
15.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
14.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
13.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
12.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
11.02	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000

Swedish krona

As of 15:25

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

17.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
16.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
15.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
14.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
13.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
12.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
11.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Japanese yen

As of 15:25

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

17.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
13.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
12.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
11.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 15:25

CZK

Rate: 1,810
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

17.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
13.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
12.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
11.02	Rate 1,810 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 15:25

CNY

Rate: 5,110
Change to previous period: 0,000

Rate: 6,590
Change to previous period: 0,000

17.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
16.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
15.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
14.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
13.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
12.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000
11.02	Rate 5,110 Change to previous period 0,000	Rate 6,590 Change to previous period 0,000