Obminka Warshawka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Warshawka in Lutsk

As of 10:55

Currency

Purchase

Selling

United States dollar

As of 10:55

USD

Rate: 41,200
Change to previous period: +0,100

Rate: 41,900
Change to previous period: +0,010


20.11	Rate 41,200 Change to previous period +0,100	Rate 41,900 Change to previous period +0,010
19.11	Rate 41,200 Change to previous period +0,100	Rate 41,890 Change to previous period -0,110
18.11	Rate 41,200 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100
17.11	Rate 41,200 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100
16.11	Rate 41,200 Change to previous period +0,100	Rate 41,900 Change to previous period -0,100
15.11	Rate 41,100 Change to previous period -0,100	Rate 42,000 Change to previous period +0,100
14.11	Rate 41,100 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100

Euro

As of 10:55

EUR

Rate: 43,710
Change to previous period: -0,100

Rate: 44,190
Change to previous period: -0,110


20.11	Rate 43,710 Change to previous period -0,100	Rate 44,300 Change to previous period +0,060
19.11	Rate 43,810 Change to previous period +0,010	Rate 44,240 Change to previous period -0,260
18.11	Rate 43,800 Change to previous period +0,100	Rate 44,500 Change to previous period +0,100
17.11	Rate 43,800 Change to previous period -0,300	Rate 44,500 Change to previous period -0,300
16.11	Rate 43,800 Change to previous period +0,100	Rate 44,400 Change to previous period -0,200
15.11	Rate 43,800 Change to previous period -0,300	Rate 44,500 Change to previous period -0,300
14.11	Rate 43,700 Change to previous period -0,500	Rate 44,600 Change to previous period -0,200

Polish złoty

As of 10:55

PLN

Rate: 10,000
Change to previous period: +0,100

Rate: 10,240
Change to previous period: -0,110


20.11	Rate 10,000 Change to previous period +0,100	Rate 10,240 Change to previous period -0,110
19.11	Rate 10,000 Change to previous period +0,100	Rate 10,350 Change to previous period +0,050
18.11	Rate 10,000 Change to previous period +0,100	Rate 10,350 Change to previous period +0,050
17.11	Rate 10,000 Change to previous period -0,100	Rate 10,350 Change to previous period -0,040
16.11	Rate 10,000 Change to previous period +0,100	Rate 10,350 Change to previous period +0,050
15.11	Rate 10,000 Change to previous period -0,100	Rate 10,350 Change to previous period -0,040
14.11	Rate 9,900 Change to previous period -0,200	Rate 10,300 Change to previous period -0,090

Pound sterling

As of 10:55

GBP

Rate: 52,500
Change to previous period: +3,400

Rate: 55,500
Change to previous period: +0,100


20.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100
19.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100
18.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100
17.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100
16.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100
15.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100
14.11	Rate 52,500 Change to previous period +3,400	Rate 55,500 Change to previous period +0,100

Australian dollar

As of 10:55

AUD

Rate: 23,100
Change to previous period: +1,900

Rate: 28,900
Change to previous period: +2,050


20.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
19.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
18.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
17.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
16.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
15.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
14.11	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050

Danish krone

As of 10:55

DKK

Rate: 4,550
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000


20.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
19.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
18.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
17.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
16.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
15.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
14.11	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Japanese yen

As of 10:55

JPY

Rate: 0,210
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,030


20.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
19.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
18.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
17.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
16.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
15.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
14.11	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030

Bulgarian lev

As of 10:55

BGN

Rate: 17,900
Change to previous period: 0,000

Rate: 23,900
Change to previous period: 0,000


20.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
19.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
18.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
17.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
16.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
15.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
14.11	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000

Hungarian forint

As of 10:55

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: +0,010


20.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
19.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
18.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
17.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
16.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
15.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
14.11	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010

Czech koruna

As of 10:55

CZK

Rate: 1,610
Change to previous period: 0,000

Rate: 1,890
Change to previous period: 0,000


20.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
19.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
18.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
17.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
16.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
15.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000
14.11	Rate 1,610 Change to previous period 0,000	Rate 1,890 Change to previous period 0,000

Renminbi

As of 10:55

CNY

Rate: 4,200
Change to previous period: +0,200

Rate: 6,400
Change to previous period: 0,000


20.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
19.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
18.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
17.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
16.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
15.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
14.11	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000

Swiss franc

As of 10:55

CHF

Rate: 45,500
Change to previous period: +1,800

Rate: 49,500
Change to previous period: +0,200


20.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
19.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
18.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
17.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
16.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
15.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200
14.11	Rate 45,500 Change to previous period +1,800	Rate 49,500 Change to previous period +0,200

Norwegian krone

As of 10:55

NOK

Rate: 2,700
Change to previous period: -0,050

Rate: 3,950
Change to previous period: 0,000


20.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
19.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
18.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
17.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
16.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
15.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
14.11	Rate 2,700 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000

Swedish krona

As of 10:55

SEK

Rate: 3,350
Change to previous period: -0,250

Rate: 4,190
Change to previous period: +0,300


20.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
19.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
18.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
17.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
16.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
15.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300
14.11	Rate 3,350 Change to previous period -0,250	Rate 4,190 Change to previous period +0,300

Romanian leu

As of 10:55

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,900
Change to previous period: +0,910


20.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
19.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
18.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
17.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
16.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
15.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
14.11	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910

Israeli new shekel

As of 10:55

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000


20.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
19.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
18.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
17.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
16.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
15.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
14.11	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Canadian dollar

As of 10:55

CAD

Rate: 27,600
Change to previous period: +1,450

Rate: 30,950
Change to previous period: +0,960


20.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
19.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
18.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
17.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
16.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
15.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
14.11	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960