Goverla

Currency exchange

Exchange rate
Dynamics

Exchange rate in Goverla in Lutsk

As of 13:45

Currency

Purchase

Selling

United States dollar

As of 13:45

USD

Rate: 41,700
Change to previous period: -0,060

Rate: 42,280
Change to previous period: -0,020


04.02	Rate 41,760 Change to previous period -0,060	Rate 42,280 Change to previous period -0,020
03.02	Rate 41,820 Change to previous period -0,030	Rate 42,280 Change to previous period -0,020
02.02	Rate 41,850 Change to previous period +0,030	Rate 42,300 Change to previous period 0,000
01.02	Rate 41,850 Change to previous period +0,030	Rate 42,300 Change to previous period -0,200
31.01	Rate 41,820 Change to previous period -0,040	Rate 42,500 Change to previous period -0,100
30.01	Rate 41,860 Change to previous period -0,140	Rate 42,500 Change to previous period -0,100
29.01	Rate 42,000 Change to previous period +0,080	Rate 42,500 Change to previous period -0,100

As of 13:45

EUR

Rate: 43,400
Change to previous period: +0,150

Rate: 43,900
Change to previous period: +0,020


04.02	Rate 43,250 Change to previous period +0,120	Rate 43,880 Change to previous period -0,020
03.02	Rate 43,130 Change to previous period -0,590	Rate 43,900 Change to previous period -0,200
02.02	Rate 43,720 Change to previous period -0,040	Rate 44,100 Change to previous period -0,100
01.02	Rate 43,720 Change to previous period -0,040	Rate 44,100 Change to previous period -0,100
31.01	Rate 43,760 Change to previous period -0,060	Rate 44,200 Change to previous period -0,040
30.01	Rate 43,820 Change to previous period -0,130	Rate 44,240 Change to previous period -0,010
29.01	Rate 43,950 Change to previous period -0,050	Rate 44,250 Change to previous period -0,050

Polish złoty

As of 13:45

PLN

Rate: 10,220
Change to previous period: +0,020

Rate: 10,480
Change to previous period: -0,020


04.02	Rate 10,200 Change to previous period +0,080	Rate 10,480 Change to previous period -0,020
03.02	Rate 10,120 Change to previous period -0,140	Rate 10,480 Change to previous period -0,020
02.02	Rate 10,260 Change to previous period -0,070	Rate 10,500 Change to previous period -0,050
01.02	Rate 10,260 Change to previous period -0,070	Rate 10,500 Change to previous period -0,050
31.01	Rate 10,330 Change to previous period -0,030	Rate 10,500 Change to previous period -0,050
30.01	Rate 10,360 Change to previous period +0,010	Rate 10,550 Change to previous period -0,020
29.01	Rate 10,360 Change to previous period +0,010	Rate 10,550 Change to previous period -0,020

Pound sterling

As of 13:45

GBP

Rate: 51,520
Change to previous period: +0,110

Rate: 52,530
Change to previous period: +0,050


04.02	Rate 51,520 Change to previous period +0,110	Rate 52,480 Change to previous period 0,000
03.02	Rate 51,410 Change to previous period -0,150	Rate 52,480 Change to previous period 0,000
02.02	Rate 51,560 Change to previous period -0,190	Rate 52,480 Change to previous period 0,000
01.02	Rate 51,560 Change to previous period -0,190	Rate 52,480 Change to previous period -0,020
31.01	Rate 51,750 Change to previous period -0,270	Rate 52,500 Change to previous period -0,100
30.01	Rate 52,020 Change to previous period +0,020	Rate 52,600 Change to previous period -0,400
29.01	Rate 52,000 Change to previous period -0,120	Rate 53,000 Change to previous period -0,090

Australian dollar

As of 13:45

AUD

Rate: 22,920
Change to previous period: +0,070

Rate: 26,480
Change to previous period: +0,030


04.02	Rate 22,920 Change to previous period +0,070	Rate 26,450 Change to previous period -0,090
03.02	Rate 22,850 Change to previous period -0,230	Rate 26,450 Change to previous period -0,090
02.02	Rate 22,850 Change to previous period -0,230	Rate 26,450 Change to previous period -0,090
01.02	Rate 22,850 Change to previous period -0,230	Rate 26,450 Change to previous period -0,090
31.01	Rate 23,080 Change to previous period 0,000	Rate 26,540 Change to previous period -0,020
30.01	Rate 23,080 Change to previous period +0,030	Rate 26,540 Change to previous period -0,020
29.01	Rate 23,050 Change to previous period -0,130	Rate 26,560 Change to previous period -0,090

Hungarian forint

As of 13:45

HUF

Rate: 0,092
Change to previous period: +0,002

Rate: 0,118
Change to previous period: +0,003


04.02	Rate 0,090 Change to previous period -0,005	Rate 0,115 Change to previous period -0,003
03.02	Rate 0,090 Change to previous period -0,005	Rate 0,115 Change to previous period -0,003
02.02	Rate 0,090 Change to previous period -0,005	Rate 0,118 Change to previous period 0,000
01.02	Rate 0,090 Change to previous period -0,005	Rate 0,118 Change to previous period 0,000
31.01	Rate 0,095 Change to previous period +0,005	Rate 0,118 Change to previous period 0,000
30.01	Rate 0,095 Change to previous period +0,005	Rate 0,118 Change to previous period -0,002
29.01	Rate 0,090 Change to previous period -0,003	Rate 0,120 Change to previous period -0,002

Swiss franc

As of 13:45

CHF

Rate: 45,530
Change to previous period: +0,510

Rate: 47,250
Change to previous period: +0,070


04.02	Rate 45,530 Change to previous period +0,510	Rate 47,180 Change to previous period -0,060
03.02	Rate 45,020 Change to previous period -0,990	Rate 47,180 Change to previous period -0,060
02.02	Rate 46,010 Change to previous period -0,250	Rate 47,240 Change to previous period -0,210
01.02	Rate 46,010 Change to previous period -0,250	Rate 47,240 Change to previous period -0,210
31.01	Rate 46,260 Change to previous period +0,040	Rate 47,450 Change to previous period -0,030
30.01	Rate 46,260 Change to previous period +0,040	Rate 47,480 Change to previous period -0,020
29.01	Rate 46,220 Change to previous period -0,130	Rate 47,500 Change to previous period -0,080

Czech koruna

As of 13:45

CZK

Rate: 1,530
Change to previous period: +0,030

Rate: 1,900
Change to previous period: +0,100


04.02	Rate 1,500 Change to previous period -0,050	Rate 1,800 Change to previous period -0,020
03.02	Rate 1,500 Change to previous period -0,050	Rate 1,800 Change to previous period -0,020
02.02	Rate 1,550 Change to previous period -0,010	Rate 1,820 Change to previous period 0,000
01.02	Rate 1,550 Change to previous period -0,010	Rate 1,820 Change to previous period -0,030
31.01	Rate 1,560 Change to previous period +0,030	Rate 1,850 Change to previous period -0,030
30.01	Rate 1,560 Change to previous period +0,030	Rate 1,850 Change to previous period -0,030
29.01	Rate 1,530 Change to previous period -0,030	Rate 1,850 Change to previous period -0,030

Japanese yen

As of 13:45

JPY

Rate: 0,200
Change to previous period: -0,005

Rate: 0,272
Change to previous period: +0,007


04.02	Rate 0,200 Change to previous period -0,005	Rate 0,265 Change to previous period -0,003
03.02	Rate 0,200 Change to previous period -0,005	Rate 0,265 Change to previous period -0,003
02.02	Rate 0,200 Change to previous period -0,005	Rate 0,268 Change to previous period -0,005
01.02	Rate 0,200 Change to previous period -0,005	Rate 0,268 Change to previous period -0,005
31.01	Rate 0,200 Change to previous period -0,005	Rate 0,268 Change to previous period -0,005
30.01	Rate 0,200 Change to previous period -0,005	Rate 0,268 Change to previous period -0,005
29.01	Rate 0,200 Change to previous period -0,005	Rate 0,268 Change to previous period -0,005

Canadian dollar

As of 13:45

CAD

Rate: 28,310
Change to previous period: 0,000

Rate: 29,390
Change to previous period: +0,060


04.02	Rate 28,310 Change to previous period +0,290	Rate 29,330 Change to previous period 0,000
03.02	Rate 28,020 Change to previous period -0,730	Rate 29,330 Change to previous period -0,060
02.02	Rate 28,750 Change to previous period -0,080	Rate 29,390 Change to previous period -0,050
01.02	Rate 28,750 Change to previous period -0,080	Rate 29,390 Change to previous period -0,050
31.01	Rate 28,750 Change to previous period -0,080	Rate 29,440 Change to previous period -0,050
30.01	Rate 28,830 Change to previous period +0,010	Rate 29,490 Change to previous period -0,010
29.01	Rate 28,820 Change to previous period -0,040	Rate 29,500 Change to previous period -0,090

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

West Finance

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk

International
- English
Ukraine
- Українська
- English
Poland
- Polish
Spain
- Español
United Kingdom
- English