Obminka Nova Liniya

Currency exchange

Exchange rate in Obminka Nova Liniya in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 09:05

USD
Rate
42,500
Change to previous period
-0,100
Rate
42,890
Change to previous period
+0,040
14.01
Rate
42,500
Change to previous period
-0,100
Rate
42,850
Change to previous period
-0,100
13.01
Rate
42,600
Change to previous period
-0,210
Rate
42,950
Change to previous period
-0,080
12.01
Rate
42,600
Change to previous period
-0,210
Rate
43,030
Change to previous period
-0,010
11.01
Rate
42,600
Change to previous period
-0,210
Rate
43,040
Change to previous period
-0,460
10.01
Rate
42,810
Change to previous period
+0,200
Rate
43,500
Change to previous period
+0,550
09.01
Rate
42,610
Change to previous period
+0,310
Rate
42,950
Change to previous period
+0,010
08.01
Rate
42,300
Change to previous period
+0,190
Rate
42,940
Change to previous period
+0,170

Euro

As of 09:05

EUR
Rate
43,810
Change to previous period
+0,010
Rate
44,290
Change to previous period
+0,150
14.01
Rate
43,810
Change to previous period
+0,010
Rate
44,290
Change to previous period
+0,150
13.01
Rate
43,810
Change to previous period
+0,010
Rate
44,140
Change to previous period
-0,250
12.01
Rate
43,800
Change to previous period
-0,210
Rate
44,390
Change to previous period
-0,060
11.01
Rate
43,800
Change to previous period
-0,210
Rate
44,390
Change to previous period
-0,060
10.01
Rate
44,010
Change to previous period
+0,110
Rate
44,450
Change to previous period
-0,040
09.01
Rate
44,010
Change to previous period
+0,110
Rate
44,490
Change to previous period
+0,150
08.01
Rate
44,010
Change to previous period
+0,110
Rate
44,340
Change to previous period
-0,140

Polish złoty

As of 09:05

PLN
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
+0,010
14.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
+0,010
13.01
Rate
10,210
Change to previous period
+0,110
Rate
10,330
Change to previous period
-0,020
12.01
Rate
10,210
Change to previous period
+0,110
Rate
10,350
Change to previous period
-0,040
11.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,010
10.01
Rate
10,210
Change to previous period
+0,110
Rate
10,380
Change to previous period
-0,070
09.01
Rate
10,210
Change to previous period
+0,110
Rate
10,450
Change to previous period
+0,110
08.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,110

Pound sterling

As of 09:05

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
14.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
13.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
12.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
11.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
10.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
09.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
08.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Australian dollar

As of 09:05

AUD
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
14.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
13.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
12.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
11.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
10.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
09.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
08.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600

Hungarian forint

As of 09:05

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
14.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
13.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
12.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
11.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
10.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
09.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
08.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Romanian leu

As of 09:05

RON
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
14.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
13.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
12.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
11.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
10.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
09.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
08.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400

Bulgarian lev

As of 09:05

BGN
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
14.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
13.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
12.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
11.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
10.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
09.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
08.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550

Danish krone

As of 09:05

DKK
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
14.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
13.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
12.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
11.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
10.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
09.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
08.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200

Norwegian krone

As of 09:05

NOK
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
14.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
13.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
12.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
11.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
10.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
09.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
08.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650

Renminbi

As of 09:05

CNY
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
14.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
13.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
12.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
11.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
10.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
09.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
08.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250

Swiss franc

As of 09:05

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
14.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
13.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
12.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
11.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
10.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
09.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
08.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Japanese yen

As of 09:05

JPY
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
14.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
13.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
12.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
11.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
10.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
09.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
08.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000

Swedish krona

As of 09:05

SEK
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
14.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
13.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
12.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
11.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
10.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
09.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
08.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290

Czech koruna

As of 09:05

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
14.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
13.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
12.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
11.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
10.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
09.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
08.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Canadian dollar

As of 09:05

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
13.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
12.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
11.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
10.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
09.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
08.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Turkish lira

As of 09:05

TRY
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
14.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
13.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
12.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
11.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
10.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
09.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
08.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000

Israeli new shekel

10.01.25

ILS
Rate
8,050
Change to previous period
0,000
Rate
11,900
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.