Exchange rate in Pegas Exchange in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 09:40

USD
Rate
39,500
Change to previous period
+0,100
Rate
39,900
Change to previous period
+0,170
17.04
Rate
39,500
Change to previous period
+0,100
Rate
39,900
Change to previous period
+0,170
16.04
Rate
39,400
Change to previous period
+0,050
Rate
39,730
Change to previous period
+0,080
15.04
Rate
39,350
Change to previous period
+0,200
Rate
39,650
Change to previous period
+0,070
14.04
Rate
39,150
Change to previous period
-0,050
Rate
39,580
Change to previous period
-0,020
13.04
Rate
39,200
Change to previous period
+0,150
Rate
39,600
Change to previous period
+0,080
12.04
Rate
39,200
Change to previous period
+0,150
Rate
39,520
Change to previous period
+0,150
11.04
Rate
39,050
Change to previous period
+0,050
Rate
39,370
Change to previous period
+0,020

Euro

As of 09:40

EUR
Rate
42,600
Change to previous period
+0,200
Rate
42,900
Change to previous period
+0,170
17.04
Rate
42,600
Change to previous period
+0,200
Rate
42,900
Change to previous period
+0,170
16.04
Rate
42,400
Change to previous period
-0,100
Rate
42,730
Change to previous period
-0,070
15.04
Rate
42,500
Change to previous period
+0,200
Rate
42,800
Change to previous period
+0,100
14.04
Rate
42,300
Change to previous period
-0,100
Rate
42,700
Change to previous period
-0,100
13.04
Rate
42,400
Change to previous period
+0,100
Rate
42,800
Change to previous period
+0,100
12.04
Rate
42,300
Change to previous period
-0,200
Rate
42,700
Change to previous period
-0,130
11.04
Rate
42,500
Change to previous period
-0,270
Rate
42,830
Change to previous period
-0,240

Polish złoty

As of 09:40

PLN
Rate
9,820
Change to previous period
+0,020
Rate
9,920
Change to previous period
-0,030
17.04
Rate
9,820
Change to previous period
+0,020
Rate
9,920
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,080
Rate
9,950
Change to previous period
-0,030
15.04
Rate
9,880
Change to previous period
+0,030
Rate
9,980
Change to previous period
+0,030
14.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
13.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
12.04
Rate
9,900
Change to previous period
+0,020
Rate
10,000
Change to previous period
+0,020
11.04
Rate
9,880
Change to previous period
-0,040
Rate
9,980
Change to previous period
-0,040

Pound sterling

As of 09:40

GBP
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
17.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
16.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
15.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
14.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
13.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
12.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
11.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500

Dynamics of exchange rates