Euro

Обмін валют

Exchange rate

Exchange rate
Dynamics

Exchangers Euro in Lutsk | Currency exchange rate, address and contacts

As of 09:25

Exchanger

Purchase

Selling

Balance

As of 09:25

EUR

Rate: 44,800
Change to previous period: -0,200

Rate: 45,150
Change to previous period: -0,150


26.07	Rate 44,800 Change to previous period -0,200	Rate 45,150 Change to previous period -0,150
25.07	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,050
24.07	Rate 45,000 Change to previous period -0,200	Rate 45,350 Change to previous period -0,250
23.07	Rate 45,200 Change to previous period -0,200	Rate 45,600 Change to previous period -0,150
22.07	Rate 45,400 Change to previous period -0,150	Rate 45,750 Change to previous period -0,150
21.07	Rate 45,550 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050
20.07	Rate 45,550 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050

Prominiai

As of 09:25

EUR

Rate: 44,700
Change to previous period: -0,100

Rate: 45,500
Change to previous period: -0,100


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,500 Change to previous period -0,100
25.07	Rate 44,800 Change to previous period -0,100	Rate 45,600 Change to previous period -0,100
24.07	Rate 44,900 Change to previous period -0,100	Rate 45,700 Change to previous period -0,100
23.07	Rate 45,000 Change to previous period -0,200	Rate 45,800 Change to previous period -0,200
22.07	Rate 45,200 Change to previous period +0,200	Rate 46,000 Change to previous period +0,200
21.07	Rate 45,200 Change to previous period +0,200	Rate 46,000 Change to previous period +0,200
20.07	Rate 45,200 Change to previous period +0,200	Rate 46,000 Change to previous period +0,200

PrivatBank

As of 09:25

EUR

Rate: 44,100
Change to previous period: -0,100

Rate: 45,100
Change to previous period: -0,100


26.07	Rate 44,200 Change to previous period -0,100	Rate 45,200 Change to previous period -0,100
25.07	Rate 44,300 Change to previous period -0,050	Rate 45,300 Change to previous period -0,050
24.07	Rate 44,350 Change to previous period -0,300	Rate 45,350 Change to previous period -0,300
23.07	Rate 44,650 Change to previous period -0,200	Rate 45,650 Change to previous period -0,200
22.07	Rate 44,850 Change to previous period -0,050	Rate 45,850 Change to previous period -0,050
21.07	Rate 44,900 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100
20.07	Rate 44,900 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100

Goverla

As of 09:25

EUR

Rate: 44,920
Change to previous period: -0,080

Rate: 45,300
Change to previous period: 0,000


26.07	Rate 44,920 Change to previous period -0,080	Rate 45,300 Change to previous period 0,000
25.07	Rate 45,000 Change to previous period -0,300	Rate 45,300 Change to previous period -0,300
24.07	Rate 45,000 Change to previous period -0,300	Rate 45,600 Change to previous period -0,100
23.07	Rate 45,300 Change to previous period -0,100	Rate 45,700 Change to previous period -0,100
22.07	Rate 45,400 Change to previous period +0,150	Rate 45,800 Change to previous period -0,200
21.07	Rate 45,400 Change to previous period +0,150	Rate 46,000 Change to previous period +0,200
20.07	Rate 45,400 Change to previous period +0,150	Rate 46,000 Change to previous period +0,200

Privat24

As of 09:25

EUR

Rate: 44,320
Change to previous period: -0,010

Rate: 45,249
Change to previous period: -0,206


26.07	Rate 44,330 Change to previous period -0,070	Rate 45,249 Change to previous period -0,206
25.07	Rate 44,400 Change to previous period +0,060	Rate 45,249 Change to previous period -0,206
24.07	Rate 44,340 Change to previous period -0,260	Rate 45,249 Change to previous period -0,206
23.07	Rate 44,600 Change to previous period -0,180	Rate 45,455 Change to previous period -0,417
22.07	Rate 44,780 Change to previous period -0,030	Rate 45,872 Change to previous period +0,209
21.07	Rate 44,810 Change to previous period -0,090	Rate 45,872 Change to previous period +0,209
20.07	Rate 44,810 Change to previous period -0,090	Rate 45,872 Change to previous period +0,209

Niko

As of 09:25

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,300
Change to previous period: -0,200


26.07	Rate 44,900 Change to previous period -0,100	Rate 45,300 Change to previous period -0,200
25.07	Rate 45,000 Change to previous period -0,200	Rate 45,500 Change to previous period -0,150
24.07	Rate 45,000 Change to previous period -0,200	Rate 45,500 Change to previous period -0,150
23.07	Rate 45,200 Change to previous period -0,250	Rate 45,650 Change to previous period -0,150
22.07	Rate 45,450 Change to previous period -0,150	Rate 45,800 Change to previous period -0,200
21.07	Rate 45,600 Change to previous period +0,040	Rate 46,000 Change to previous period +0,400
20.07	Rate 45,560 Change to previous period +0,010	Rate 46,000 Change to previous period +0,400

West Finance

As of 09:25

EUR

Rate: 44,700
Change to previous period: -0,100

Rate: 45,100
Change to previous period: -0,200


26.07	Rate 44,800 Change to previous period -0,200	Rate 45,100 Change to previous period -0,200
25.07	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,050
24.07	Rate 45,000 Change to previous period -0,200	Rate 45,350 Change to previous period -0,150
23.07	Rate 45,200 Change to previous period -0,250	Rate 45,500 Change to previous period -0,250
22.07	Rate 45,450 Change to previous period +0,150	Rate 45,750 Change to previous period +0,030
21.07	Rate 45,300 Change to previous period -0,050	Rate 45,720 Change to previous period -0,030
20.07	Rate 45,350 Change to previous period -0,050	Rate 45,750 Change to previous period -0,050

Monobank

As of 09:25

EUR

Rate: 44,450
Change to previous period: -0,050

Rate: 45,200
Change to previous period: -0,041


26.07	Rate 44,500 Change to previous period -0,050	Rate 45,241 Change to previous period -0,210
25.07	Rate 44,550 Change to previous period +0,050	Rate 45,241 Change to previous period -0,210
24.07	Rate 44,500 Change to previous period -0,150	Rate 45,241 Change to previous period -0,210
23.07	Rate 44,650 Change to previous period -0,250	Rate 45,450 Change to previous period -0,350
22.07	Rate 44,900 Change to previous period -0,050	Rate 45,800 Change to previous period +0,360
21.07	Rate 44,900 Change to previous period -0,050	Rate 45,800 Change to previous period +0,360
20.07	Rate 44,900 Change to previous period -0,050	Rate 45,800 Change to previous period +0,360

Сent

As of 09:25

EUR

Rate: 44,920
Change to previous period: -0,130

Rate: 45,300
Change to previous period: -0,050


26.07	Rate 44,920 Change to previous period -0,130	Rate 45,300 Change to previous period -0,050
25.07	Rate 45,050 Change to previous period +0,050	Rate 45,350 Change to previous period -0,070
24.07	Rate 45,000 Change to previous period -0,150	Rate 45,420 Change to previous period -0,030
23.07	Rate 45,150 Change to previous period -0,150	Rate 45,450 Change to previous period -0,200
22.07	Rate 45,300 Change to previous period -0,270	Rate 45,650 Change to previous period -0,320
21.07	Rate 45,570 Change to previous period -0,050	Rate 45,970 Change to previous period +0,250
20.07	Rate 45,570 Change to previous period -0,050	Rate 45,970 Change to previous period +0,250

Ukrsibbank

As of 09:25

EUR

Rate: 44,300
Change to previous period: -0,050

Rate: 45,300
Change to previous period: -0,050


26.07	Rate 44,300 Change to previous period -0,050	Rate 45,300 Change to previous period -0,050
25.07	Rate 44,350 Change to previous period -0,250	Rate 45,350 Change to previous period -0,250
24.07	Rate 44,600 Change to previous period -0,150	Rate 45,600 Change to previous period -0,150
23.07	Rate 44,750 Change to previous period -0,050	Rate 45,750 Change to previous period -0,050
22.07	Rate 44,800 Change to previous period -0,100	Rate 45,800 Change to previous period -0,100
21.07	Rate 44,900 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050
20.07	Rate 44,900 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050

Oschadbank

As of 09:25

EUR

Rate: 44,300
Change to previous period: -0,100

Rate: 45,300
Change to previous period: -0,100


26.07	Rate 44,300 Change to previous period -0,100	Rate 45,300 Change to previous period -0,100
25.07	Rate 44,400 Change to previous period -0,150	Rate 45,400 Change to previous period -0,150
24.07	Rate 44,550 Change to previous period -0,200	Rate 45,550 Change to previous period -0,150
23.07	Rate 44,750 Change to previous period -0,200	Rate 45,700 Change to previous period -0,100
22.07	Rate 44,950 Change to previous period -0,050	Rate 45,800 Change to previous period +0,050
21.07	Rate 45,000 Change to previous period +0,050	Rate 45,800 Change to previous period +0,050
20.07	Rate 45,000 Change to previous period +0,050	Rate 45,800 Change to previous period +0,050

Kantor

As of 09:25

EUR

Rate: 44,700
Change to previous period: -0,100

Rate: 45,500
Change to previous period: -0,100


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,500 Change to previous period -0,100
25.07	Rate 44,800 Change to previous period -0,100	Rate 45,500 Change to previous period -0,100
24.07	Rate 44,900 Change to previous period -0,100	Rate 45,600 Change to previous period -0,100
23.07	Rate 45,000 Change to previous period -0,200	Rate 45,700 Change to previous period -0,300
22.07	Rate 45,200 Change to previous period +0,200	Rate 46,000 Change to previous period +0,200
21.07	Rate 45,200 Change to previous period +0,200	Rate 46,000 Change to previous period +0,200
20.07	Rate 45,200 Change to previous period +0,200	Rate 46,000 Change to previous period +0,200

Gost

As of 09:25

EUR

Rate: 44,700
Change to previous period: -0,100

Rate: 45,150
Change to previous period: +0,050


26.07	Rate 44,800 Change to previous period -0,200	Rate 45,100 Change to previous period -0,150
25.07	Rate 44,800 Change to previous period -0,200	Rate 45,250 Change to previous period -0,100
24.07	Rate 45,000 Change to previous period -0,150	Rate 45,350 Change to previous period -0,200
23.07	Rate 45,150 Change to previous period -0,250	Rate 45,550 Change to previous period -0,250
22.07	Rate 45,400 Change to previous period -0,100	Rate 45,800 Change to previous period -0,100
21.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100
20.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100

Cash

As of 09:25

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,250
Change to previous period: -0,150


26.07	Rate 44,900 Change to previous period -0,100	Rate 45,250 Change to previous period -0,150
25.07	Rate 44,900 Change to previous period -0,100	Rate 45,250 Change to previous period -0,150
24.07	Rate 45,000 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
23.07	Rate 45,100 Change to previous period -0,400	Rate 45,500 Change to previous period -0,400
22.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period -0,100
21.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period -0,100
20.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period -0,100

Obminka

As of 09:25

EUR

Rate: 44,600
Change to previous period: -0,100

Rate: 45,090
Change to previous period: -0,050


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,140 Change to previous period -0,150
25.07	Rate 44,800 Change to previous period -0,210	Rate 45,290 Change to previous period -0,100
24.07	Rate 45,010 Change to previous period -0,200	Rate 45,390 Change to previous period -0,200
23.07	Rate 45,210 Change to previous period -0,100	Rate 45,590 Change to previous period -0,100
22.07	Rate 45,310 Change to previous period -0,100	Rate 45,690 Change to previous period -0,200
21.07	Rate 45,310 Change to previous period -0,100	Rate 45,890 Change to previous period +0,100
20.07	Rate 45,310 Change to previous period -0,100	Rate 45,890 Change to previous period +0,100

Obminka Nova Liniya

As of 09:25

EUR

Rate: 44,600
Change to previous period: -0,100

Rate: 45,090
Change to previous period: -0,050


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,140 Change to previous period -0,150
25.07	Rate 44,800 Change to previous period -0,210	Rate 45,290 Change to previous period -0,100
24.07	Rate 45,010 Change to previous period -0,200	Rate 45,390 Change to previous period -0,200
23.07	Rate 45,210 Change to previous period -0,100	Rate 45,590 Change to previous period -0,100
22.07	Rate 45,310 Change to previous period -0,100	Rate 45,690 Change to previous period -0,200
21.07	Rate 45,310 Change to previous period -0,100	Rate 45,890 Change to previous period +0,100
20.07	Rate 45,310 Change to previous period -0,100	Rate 45,890 Change to previous period +0,100

Obminka Warshawka

As of 09:25

EUR

Rate: 44,600
Change to previous period: -0,100

Rate: 45,190
Change to previous period: -0,100


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,290 Change to previous period -0,100
25.07	Rate 44,800 Change to previous period -0,210	Rate 45,390 Change to previous period -0,210
24.07	Rate 45,010 Change to previous period -0,200	Rate 45,390 Change to previous period -0,210
23.07	Rate 45,210 Change to previous period -0,100	Rate 45,600 Change to previous period -0,190
22.07	Rate 45,310 Change to previous period -0,090	Rate 45,790 Change to previous period -0,100
21.07	Rate 45,310 Change to previous period -0,090	Rate 45,890 Change to previous period -0,110
20.07	Rate 45,310 Change to previous period -0,090	Rate 46,000 Change to previous period +0,010

Voyage

As of 09:25

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,300
Change to previous period: +0,100


26.07	Rate 44,900 Change to previous period -0,100	Rate 45,200 Change to previous period -0,100
25.07	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,300
24.07	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,300
23.07	Rate 45,200 Change to previous period -0,250	Rate 45,600 Change to previous period -0,150
22.07	Rate 45,450 Change to previous period -0,100	Rate 45,750 Change to previous period -0,200
21.07	Rate 45,550 Change to previous period +0,050	Rate 45,950 Change to previous period +0,150
20.07	Rate 45,550 Change to previous period +0,050	Rate 45,950 Change to previous period +0,150

Pegas Exchange

As of 09:25

EUR

Rate: 44,850
Change to previous period: -0,200

Rate: 45,350
Change to previous period: -0,100


26.07	Rate 44,850 Change to previous period -0,200	Rate 45,350 Change to previous period -0,100
25.07	Rate 44,850 Change to previous period -0,200	Rate 45,350 Change to previous period -0,100
24.07	Rate 45,050 Change to previous period -0,200	Rate 45,450 Change to previous period -0,150
23.07	Rate 45,250 Change to previous period -0,200	Rate 45,600 Change to previous period -0,150
22.07	Rate 45,450 Change to previous period -0,050	Rate 45,750 Change to previous period -0,150
21.07	Rate 45,500 Change to previous period -0,050	Rate 45,900 Change to previous period +0,050
20.07	Rate 45,500 Change to previous period -0,050	Rate 45,900 Change to previous period +0,050

Like

As of 09:25

EUR

Rate: 44,800
Change to previous period: -0,100

Rate: 45,100
Change to previous period: -0,190


26.07	Rate 44,800 Change to previous period -0,100	Rate 45,100 Change to previous period -0,190
25.07	Rate 44,900 Change to previous period -0,200	Rate 45,290 Change to previous period -0,160
24.07	Rate 45,100 Change to previous period -0,150	Rate 45,450 Change to previous period -0,100
23.07	Rate 45,250 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
22.07	Rate 45,400 Change to previous period -0,230	Rate 45,750 Change to previous period -0,250
21.07	Rate 45,630 Change to previous period +0,050	Rate 46,000 Change to previous period +0,050
20.07	Rate 45,580 Change to previous period -0,020	Rate 46,000 Change to previous period +0,050

UFG

As of 09:25

EUR

Rate: 40,000
Change to previous period: -0,400

Rate: 50,000
Change to previous period: +5,000


26.07	Rate 40,000 Change to previous period -0,400	Rate 50,000 Change to previous period +5,000
25.07	Rate 40,000 Change to previous period -0,400	Rate 50,000 Change to previous period +5,000
24.07	Rate 40,000 Change to previous period -0,400	Rate 45,000 Change to previous period +2,500
23.07	Rate 40,000 Change to previous period -0,400	Rate 45,000 Change to previous period +2,500
22.07	Rate 40,000 Change to previous period -0,400	Rate 45,000 Change to previous period +2,500
21.07	Rate 40,000 Change to previous period -0,400	Rate 45,000 Change to previous period +2,500
20.07	Rate 40,000 Change to previous period -0,400	Rate 45,000 Change to previous period +2,500

Luchesk

As of 09:25

EUR

Rate: 44,700
Change to previous period: -0,200

Rate: 45,150
Change to previous period: -0,100


26.07	Rate 44,700 Change to previous period -0,200	Rate 45,150 Change to previous period -0,100
25.07	Rate 44,900 Change to previous period -0,100	Rate 45,250 Change to previous period -0,100
24.07	Rate 45,000 Change to previous period -0,200	Rate 45,350 Change to previous period -0,250
23.07	Rate 45,200 Change to previous period -0,200	Rate 45,600 Change to previous period -0,200
22.07	Rate 45,400 Change to previous period -0,100	Rate 45,800 Change to previous period -0,100
21.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100
20.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100

Grand Volyn

As of 09:25

EUR

Rate: 44,700
Change to previous period: -0,200

Rate: 45,100
Change to previous period: -0,150


26.07	Rate 44,900 Change to previous period -0,150	Rate 45,100 Change to previous period -0,150
25.07	Rate 45,050 Change to previous period +0,050	Rate 45,250 Change to previous period -0,030
24.07	Rate 45,000 Change to previous period -0,200	Rate 45,280 Change to previous period -0,170
23.07	Rate 45,200 Change to previous period -0,250	Rate 45,450 Change to previous period -0,250
22.07	Rate 45,450 Change to previous period -0,100	Rate 45,700 Change to previous period -0,200
21.07	Rate 45,550 Change to previous period +0,050	Rate 45,900 Change to previous period +0,100
20.07	Rate 45,550 Change to previous period +0,050	Rate 45,900 Change to previous period +0,100

Kurs Ok

As of 09:25

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,200
Change to previous period: -0,100


26.07	Rate 44,900 Change to previous period -0,100	Rate 45,200 Change to previous period -0,100
25.07	Rate 45,000 Change to previous period -0,150	Rate 45,300 Change to previous period -0,180
24.07	Rate 45,000 Change to previous period -0,150	Rate 45,300 Change to previous period -0,180
23.07	Rate 45,150 Change to previous period -0,200	Rate 45,480 Change to previous period -0,170
22.07	Rate 45,350 Change to previous period +0,050	Rate 45,650 Change to previous period -0,100
21.07	Rate 45,350 Change to previous period +0,050	Rate 45,750 Change to previous period +0,050
20.07	Rate 45,300 Change to previous period -0,100	Rate 45,700 Change to previous period -0,050

Limon Kurs

As of 09:25

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,250
Change to previous period: -0,050


26.07	Rate 44,900 Change to previous period -0,100	Rate 45,250 Change to previous period -0,050
25.07	Rate 45,000 Change to previous period -0,300	Rate 45,250 Change to previous period -0,050
24.07	Rate 45,000 Change to previous period -0,300	Rate 45,300 Change to previous period -0,300
23.07	Rate 45,300 Change to previous period -0,150	Rate 45,600 Change to previous period -0,250
22.07	Rate 45,450 Change to previous period -0,120	Rate 45,850 Change to previous period -0,020
21.07	Rate 45,570 Change to previous period +0,070	Rate 45,870 Change to previous period +0,120
20.07	Rate 45,570 Change to previous period +0,070	Rate 45,870 Change to previous period +0,120

Exchange rates in Lutsk

United States dollar

Polish złoty

Pound sterling

Australian dollar