Euro

Обмін валют

Exchangers Euro in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 00:15

EUR
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
+0,100
24.02
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
+0,100
23.02
Rate
41,700
Change to previous period
-0,050
Rate
42,000
Change to previous period
-0,100
22.02
Rate
41,750
Change to previous period
+0,050
Rate
42,100
Change to previous period
-0,100
21.02
Rate
41,750
Change to previous period
+0,050
Rate
42,200
Change to previous period
+0,100
20.02
Rate
41,700
Change to previous period
+0,300
Rate
42,100
Change to previous period
+0,200
19.02
Rate
41,400
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
18.02
Rate
41,300
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100

Prominiai

As of 00:15

EUR
Rate
41,400
Change to previous period
-0,350
Rate
42,200
Change to previous period
-0,100
24.02
Rate
41,400
Change to previous period
-0,350
Rate
42,200
Change to previous period
-0,100
23.02
Rate
41,750
Change to previous period
-0,050
Rate
42,300
Change to previous period
-0,100
22.02
Rate
41,800
Change to previous period
+0,500
Rate
42,400
Change to previous period
+0,100
21.02
Rate
41,800
Change to previous period
+0,500
Rate
42,300
Change to previous period
+0,200
20.02
Rate
41,300
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,200
19.02
Rate
41,100
Change to previous period
+0,200
Rate
41,900
Change to previous period
+0,200
18.02
Rate
41,100
Change to previous period
+0,200
Rate
41,900
Change to previous period
+0,200

PrivatBank

As of 00:15

EUR
Rate
41,000
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
24.02
Rate
41,000
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
23.02
Rate
41,100
Change to previous period
-0,050
Rate
42,100
Change to previous period
-0,050
22.02
Rate
41,150
Change to previous period
+0,200
Rate
42,150
Change to previous period
+0,200
21.02
Rate
40,950
Change to previous period
+0,300
Rate
41,950
Change to previous period
+0,300
20.02
Rate
40,950
Change to previous period
+0,300
Rate
41,950
Change to previous period
+0,300
19.02
Rate
40,650
Change to previous period
+0,050
Rate
41,650
Change to previous period
+0,050
18.02
Rate
40,600
Change to previous period
+0,200
Rate
41,600
Change to previous period
+0,200

Goverla

As of 00:15

EUR
Rate
41,650
Change to previous period
-0,110
Rate
42,050
Change to previous period
0,000
24.02
Rate
41,650
Change to previous period
-0,110
Rate
42,050
Change to previous period
0,000
23.02
Rate
41,650
Change to previous period
-0,110
Rate
42,050
Change to previous period
-0,050
22.02
Rate
41,760
Change to previous period
+0,060
Rate
42,100
Change to previous period
-0,200
21.02
Rate
41,700
Change to previous period
+0,200
Rate
42,300
Change to previous period
+0,300
20.02
Rate
41,500
Change to previous period
+0,500
Rate
42,000
Change to previous period
+0,260
19.02
Rate
41,000
Change to previous period
-0,350
Rate
41,740
Change to previous period
+0,240
18.02
Rate
41,000
Change to previous period
-0,350
Rate
41,500
Change to previous period
-0,200

Privat24

As of 00:15

EUR
Rate
41,190
Change to previous period
-0,190
Rate
42,017
Change to previous period
-0,177
24.02
Rate
41,190
Change to previous period
-0,190
Rate
42,017
Change to previous period
-0,177
23.02
Rate
41,190
Change to previous period
-0,190
Rate
42,017
Change to previous period
-0,177
22.02
Rate
41,380
Change to previous period
-0,030
Rate
42,194
Change to previous period
+0,527
21.02
Rate
41,410
Change to previous period
+0,180
Rate
42,194
Change to previous period
+0,527
20.02
Rate
41,230
Change to previous period
+0,340
Rate
42,194
Change to previous period
+0,527
19.02
Rate
40,890
Change to previous period
+0,310
Rate
41,667
Change to previous period
+0,344
18.02
Rate
40,580
Change to previous period
+0,050
Rate
41,322
Change to previous period
-0,171

Niko

As of 00:15

EUR
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
24.02
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
23.02
Rate
41,500
Change to previous period
-0,100
Rate
42,100
Change to previous period
+0,050
22.02
Rate
41,600
Change to previous period
-0,100
Rate
42,050
Change to previous period
-0,150
21.02
Rate
41,700
Change to previous period
-0,070
Rate
42,200
Change to previous period
+0,200
20.02
Rate
41,770
Change to previous period
+0,270
Rate
42,000
Change to previous period
+0,200
19.02
Rate
41,500
Change to previous period
+0,150
Rate
41,800
Change to previous period
+0,100
18.02
Rate
41,350
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,100

West Finance

As of 00:15

EUR
Rate
41,700
Change to previous period
-0,100
Rate
42,100
Change to previous period
+0,100
24.02
Rate
41,700
Change to previous period
-0,100
Rate
42,100
Change to previous period
+0,100
23.02
Rate
41,700
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
22.02
Rate
41,800
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
21.02
Rate
41,700
Change to previous period
+0,250
Rate
42,000
Change to previous period
+0,150
20.02
Rate
41,700
Change to previous period
+0,250
Rate
42,000
Change to previous period
+0,150
19.02
Rate
41,450
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050
18.02
Rate
41,400
Change to previous period
-0,050
Rate
41,800
Change to previous period
-0,050

Monobank

As of 00:15

EUR
Rate
41,300
Change to previous period
-0,250
Rate
41,950
Change to previous period
-0,200
24.02
Rate
41,300
Change to previous period
-0,250
Rate
41,950
Change to previous period
-0,200
23.02
Rate
41,300
Change to previous period
-0,250
Rate
41,950
Change to previous period
-0,200
22.02
Rate
41,550
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,159
21.02
Rate
41,500
Change to previous period
+0,250
Rate
41,990
Change to previous period
+0,521
20.02
Rate
41,250
Change to previous period
+0,350
Rate
41,990
Change to previous period
+0,521
19.02
Rate
40,900
Change to previous period
+0,150
Rate
41,470
Change to previous period
+0,219
18.02
Rate
40,750
Change to previous period
+0,150
Rate
41,251
Change to previous period
+0,082

Сent

As of 00:15

EUR
Rate
41,580
Change to previous period
-0,100
Rate
41,980
Change to previous period
-0,100
24.02
Rate
41,580
Change to previous period
-0,100
Rate
41,980
Change to previous period
-0,100
23.02
Rate
41,680
Change to previous period
+0,180
Rate
41,980
Change to previous period
-0,100
22.02
Rate
41,500
Change to previous period
-0,350
Rate
42,080
Change to previous period
-0,070
21.02
Rate
41,850
Change to previous period
+0,080
Rate
42,150
Change to previous period
+0,050
20.02
Rate
41,770
Change to previous period
+0,240
Rate
42,100
Change to previous period
+0,250
19.02
Rate
41,530
Change to previous period
+0,230
Rate
41,850
Change to previous period
+0,350
18.02
Rate
41,300
Change to previous period
+0,100
Rate
41,850
Change to previous period
+0,350

Ukrsibbank

As of 00:15

EUR
Rate
41,100
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
24.02
Rate
41,100
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
23.02
Rate
41,200
Change to previous period
-0,200
Rate
42,200
Change to previous period
-0,100
22.02
Rate
41,400
Change to previous period
+0,150
Rate
42,300
Change to previous period
+0,050
21.02
Rate
41,250
Change to previous period
+0,350
Rate
42,250
Change to previous period
+0,350
20.02
Rate
40,900
Change to previous period
+0,200
Rate
41,900
Change to previous period
+0,200
19.02
Rate
40,700
Change to previous period
+0,150
Rate
41,700
Change to previous period
+0,150
18.02
Rate
40,550
Change to previous period
+0,050
Rate
41,550
Change to previous period
+0,050

Oschadbank

As of 00:15

EUR
Rate
41,350
Change to previous period
-0,100
Rate
42,150
Change to previous period
-0,050
24.02
Rate
41,350
Change to previous period
-0,100
Rate
42,150
Change to previous period
-0,050
23.02
Rate
41,350
Change to previous period
-0,100
Rate
42,200
Change to previous period
+0,200
22.02
Rate
41,450
Change to previous period
+0,150
Rate
42,200
Change to previous period
+0,200
21.02
Rate
41,300
Change to previous period
+0,350
Rate
42,000
Change to previous period
+0,100
20.02
Rate
40,950
Change to previous period
+0,250
Rate
41,900
Change to previous period
+0,250
19.02
Rate
40,700
Change to previous period
+0,100
Rate
41,650
Change to previous period
+0,050
18.02
Rate
40,600
Change to previous period
+0,100
Rate
41,600
Change to previous period
+0,100

Kantor

As of 00:15

EUR
Rate
41,500
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100
24.02
Rate
41,500
Change to previous period
-0,100
Rate
42,200
Change to previous period
-0,100
23.02
Rate
41,500
Change to previous period
-0,100
Rate
42,300
Change to previous period
-0,100
22.02
Rate
41,600
Change to previous period
+0,100
Rate
42,400
Change to previous period
+0,100
21.02
Rate
41,500
Change to previous period
+0,200
Rate
42,300
Change to previous period
+0,200
20.02
Rate
41,300
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,200
19.02
Rate
41,100
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
18.02
Rate
41,000
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100

Gost

As of 00:15

EUR
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,200
24.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,200
23.02
Rate
41,700
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,200
22.02
Rate
41,700
Change to previous period
-0,100
Rate
42,200
Change to previous period
+0,100
21.02
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,400
20.02
Rate
41,600
Change to previous period
+0,300
Rate
42,100
Change to previous period
+0,400
19.02
Rate
41,300
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
18.02
Rate
41,400
Change to previous period
+0,200
Rate
41,800
Change to previous period
+0,200

Cash

As of 00:15

EUR
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
24.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
23.02
Rate
41,700
Change to previous period
+0,500
Rate
42,000
Change to previous period
-0,100
22.02
Rate
41,700
Change to previous period
+0,500
Rate
42,100
Change to previous period
+0,100
21.02
Rate
41,700
Change to previous period
+0,500
Rate
42,100
Change to previous period
+0,100
20.02
Rate
41,700
Change to previous period
+0,500
Rate
42,000
Change to previous period
+0,200
19.02
Rate
41,200
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200
18.02
Rate
41,200
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200

Obminka

As of 00:15

EUR
Rate
41,510
Change to previous period
-0,100
Rate
41,970
Change to previous period
-0,010
24.02
Rate
41,510
Change to previous period
-0,100
Rate
41,970
Change to previous period
-0,010
23.02
Rate
41,610
Change to previous period
+0,010
Rate
41,980
Change to previous period
-0,070
22.02
Rate
41,600
Change to previous period
-0,110
Rate
42,050
Change to previous period
-0,040
21.02
Rate
41,710
Change to previous period
+0,100
Rate
42,090
Change to previous period
+0,100
20.02
Rate
41,610
Change to previous period
+0,080
Rate
41,990
Change to previous period
+0,090
19.02
Rate
41,530
Change to previous period
+0,320
Rate
41,900
Change to previous period
+0,250
18.02
Rate
41,210
Change to previous period
+0,410
Rate
41,650
Change to previous period
-0,040

Obminka Nova Liniya

As of 00:15

EUR
Rate
41,510
Change to previous period
-0,100
Rate
41,970
Change to previous period
-0,010
24.02
Rate
41,510
Change to previous period
-0,100
Rate
41,970
Change to previous period
-0,010
23.02
Rate
41,610
Change to previous period
+0,010
Rate
41,980
Change to previous period
-0,070
22.02
Rate
41,600
Change to previous period
-0,110
Rate
42,050
Change to previous period
-0,040
21.02
Rate
41,710
Change to previous period
+0,100
Rate
42,090
Change to previous period
+0,100
20.02
Rate
41,610
Change to previous period
+0,080
Rate
41,990
Change to previous period
+0,090
19.02
Rate
41,530
Change to previous period
+0,320
Rate
41,900
Change to previous period
+0,250
18.02
Rate
41,210
Change to previous period
+0,410
Rate
41,650
Change to previous period
-0,040

Obminka Warshawka

As of 00:15

EUR
Rate
41,510
Change to previous period
+0,010
Rate
41,990
Change to previous period
-0,100
24.02
Rate
41,510
Change to previous period
+0,010
Rate
41,990
Change to previous period
-0,100
23.02
Rate
41,500
Change to previous period
-0,210
Rate
42,090
Change to previous period
-0,310
22.02
Rate
41,500
Change to previous period
-0,210
Rate
42,400
Change to previous period
+0,100
21.02
Rate
41,710
Change to previous period
+0,100
Rate
42,300
Change to previous period
+0,100
20.02
Rate
41,610
Change to previous period
+0,310
Rate
42,200
Change to previous period
+0,300
19.02
Rate
41,300
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
18.02
Rate
41,200
Change to previous period
+0,400
Rate
41,800
Change to previous period
+0,100

Voyage

As of 00:15

EUR
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
+0,050
24.02
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
+0,050
23.02
Rate
41,750
Change to previous period
-0,100
Rate
42,050
Change to previous period
-0,150
22.02
Rate
41,750
Change to previous period
-0,100
Rate
42,050
Change to previous period
-0,150
21.02
Rate
41,850
Change to previous period
+0,080
Rate
42,200
Change to previous period
+0,100
20.02
Rate
41,770
Change to previous period
+0,320
Rate
42,100
Change to previous period
+0,350
19.02
Rate
41,450
Change to previous period
+0,200
Rate
41,750
Change to previous period
+0,100
18.02
Rate
41,250
Change to previous period
-0,050
Rate
41,650
Change to previous period
-0,050

Pegas Exchange

As of 00:15

EUR
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,200
24.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,200
23.02
Rate
41,700
Change to previous period
-0,150
Rate
42,000
Change to previous period
-0,200
22.02
Rate
41,850
Change to previous period
+0,050
Rate
42,200
Change to previous period
+0,100
21.02
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,150
20.02
Rate
41,600
Change to previous period
+0,070
Rate
41,950
Change to previous period
+0,100
19.02
Rate
41,530
Change to previous period
+0,280
Rate
41,850
Change to previous period
+0,200
18.02
Rate
41,250
Change to previous period
-0,170
Rate
41,650
Change to previous period
-0,200

Like

As of 00:15

EUR
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
-0,050
24.02
Rate
41,700
Change to previous period
-0,050
Rate
42,100
Change to previous period
-0,050
23.02
Rate
41,750
Change to previous period
-0,050
Rate
42,100
Change to previous period
-0,050
22.02
Rate
41,800
Change to previous period
-0,050
Rate
42,100
Change to previous period
-0,050
21.02
Rate
41,850
Change to previous period
+0,080
Rate
42,150
Change to previous period
+0,080
20.02
Rate
41,770
Change to previous period
+0,370
Rate
42,070
Change to previous period
+0,370
19.02
Rate
41,400
Change to previous period
+0,150
Rate
41,700
Change to previous period
+0,050
18.02
Rate
41,250
Change to previous period
-0,050
Rate
41,650
Change to previous period
-0,050

UFG

As of 00:15

EUR
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
24.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
23.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
22.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
21.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
20.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
19.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
18.02
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500

Luchesk

As of 00:15

EUR
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,200
24.02
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,200
23.02
Rate
41,600
Change to previous period
-0,100
Rate
42,300
Change to previous period
-0,300
22.02
Rate
41,700
Change to previous period
-0,050
Rate
42,600
Change to previous period
+0,400
21.02
Rate
41,750
Change to previous period
+0,150
Rate
42,200
Change to previous period
+0,400
20.02
Rate
41,600
Change to previous period
+0,200
Rate
42,200
Change to previous period
+0,400
19.02
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
18.02
Rate
41,300
Change to previous period
-0,050
Rate
41,800
Change to previous period
+0,100

Grand Volyn

As of 00:15

EUR
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,020
24.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,020
23.02
Rate
41,650
Change to previous period
-0,150
Rate
41,980
Change to previous period
-0,070
22.02
Rate
41,800
Change to previous period
-0,050
Rate
42,050
Change to previous period
-0,150
21.02
Rate
41,850
Change to previous period
+0,080
Rate
42,200
Change to previous period
+0,100
20.02
Rate
41,770
Change to previous period
+0,270
Rate
42,100
Change to previous period
+0,300
19.02
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,050
18.02
Rate
41,400
Change to previous period
-0,050
Rate
41,750
Change to previous period
+0,100

Kurs Ok

As of 00:15

EUR
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,050
24.02
Rate
41,600
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,050
23.02
Rate
41,700
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,050
22.02
Rate
41,700
Change to previous period
-0,100
Rate
42,050
Change to previous period
-0,050
21.02
Rate
41,800
Change to previous period
+0,200
Rate
42,100
Change to previous period
+0,100
20.02
Rate
41,600
Change to previous period
+0,150
Rate
42,000
Change to previous period
+0,250
19.02
Rate
41,450
Change to previous period
+0,100
Rate
41,750
Change to previous period
+0,100
18.02
Rate
41,350
Change to previous period
+0,350
Rate
41,750
Change to previous period
+0,100

Dynamics of course change Euro