Euro

Обмін валют

Exchangers Euro in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 19:45

EUR
Rate
45,450
Change to previous period
-0,100
Rate
45,750
Change to previous period
-0,150
21.07
Rate
45,550
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,050
20.07
Rate
45,550
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,050
19.07
Rate
45,500
Change to previous period
-0,050
Rate
45,900
Change to previous period
+0,050
18.07
Rate
45,550
Change to previous period
+0,100
Rate
45,850
Change to previous period
+0,100
17.07
Rate
45,450
Change to previous period
+0,450
Rate
45,750
Change to previous period
+0,300
16.07
Rate
45,000
Change to previous period
+0,200
Rate
45,450
Change to previous period
+0,300
15.07
Rate
44,800
Change to previous period
+0,250
Rate
45,150
Change to previous period
+0,200

Prominiai

As of 19:45

EUR
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
21.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
20.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
19.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
18.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
17.07
Rate
45,000
Change to previous period
+0,300
Rate
45,800
Change to previous period
+0,300
16.07
Rate
44,700
Change to previous period
+0,300
Rate
45,500
Change to previous period
+0,300
15.07
Rate
44,400
Change to previous period
+0,100
Rate
45,200
Change to previous period
+0,100

PrivatBank

As of 19:45

EUR
Rate
44,850
Change to previous period
-0,050
Rate
45,850
Change to previous period
-0,050
21.07
Rate
44,900
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,100
20.07
Rate
44,900
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,100
19.07
Rate
44,800
Change to previous period
-0,050
Rate
45,800
Change to previous period
-0,050
18.07
Rate
44,850
Change to previous period
+0,100
Rate
45,850
Change to previous period
+0,100
17.07
Rate
44,750
Change to previous period
+0,400
Rate
45,750
Change to previous period
+0,400
16.07
Rate
44,350
Change to previous period
+0,250
Rate
45,350
Change to previous period
+0,250
15.07
Rate
44,100
Change to previous period
+0,300
Rate
45,100
Change to previous period
+0,300

Goverla

As of 19:45

EUR
Rate
45,400
Change to previous period
+0,150
Rate
45,800
Change to previous period
-0,200
21.07
Rate
45,400
Change to previous period
+0,150
Rate
46,000
Change to previous period
+0,200
20.07
Rate
45,400
Change to previous period
+0,150
Rate
46,000
Change to previous period
+0,200
19.07
Rate
45,400
Change to previous period
+0,150
Rate
46,000
Change to previous period
+0,200
18.07
Rate
45,250
Change to previous period
+0,250
Rate
46,000
Change to previous period
+0,200
17.07
Rate
45,000
Change to previous period
+0,200
Rate
45,800
Change to previous period
+0,400
16.07
Rate
44,800
Change to previous period
+0,300
Rate
45,400
Change to previous period
+0,400
15.07
Rate
44,500
Change to previous period
+0,200
Rate
45,000
Change to previous period
+0,400

Privat24

As of 19:45

EUR
Rate
44,780
Change to previous period
-0,030
Rate
45,872
Change to previous period
+0,209
21.07
Rate
44,810
Change to previous period
-0,090
Rate
45,872
Change to previous period
+0,209
20.07
Rate
44,810
Change to previous period
-0,090
Rate
45,872
Change to previous period
+0,209
19.07
Rate
44,810
Change to previous period
-0,090
Rate
45,662
Change to previous period
-0,209
18.07
Rate
44,900
Change to previous period
+0,100
Rate
45,872
Change to previous period
+0,417
17.07
Rate
44,800
Change to previous period
+0,270
Rate
45,455
Change to previous period
+0,206
16.07
Rate
44,530
Change to previous period
+0,140
Rate
45,455
Change to previous period
+0,206
15.07
Rate
44,390
Change to previous period
+0,190
Rate
45,249
Change to previous period
+0,406

Niko

As of 19:45

EUR
Rate
45,450
Change to previous period
-0,150
Rate
45,800
Change to previous period
-0,200
21.07
Rate
45,600
Change to previous period
+0,040
Rate
46,000
Change to previous period
+0,400
20.07
Rate
45,560
Change to previous period
+0,010
Rate
46,000
Change to previous period
+0,400
19.07
Rate
45,550
Change to previous period
+0,100
Rate
46,000
Change to previous period
+0,400
18.07
Rate
45,550
Change to previous period
+0,100
Rate
46,000
Change to previous period
+0,400
17.07
Rate
45,450
Change to previous period
+0,350
Rate
46,000
Change to previous period
+0,400
16.07
Rate
45,100
Change to previous period
+0,300
Rate
45,600
Change to previous period
+0,200
15.07
Rate
44,800
Change to previous period
+0,100
Rate
45,400
Change to previous period
+0,400

West Finance

As of 19:45

EUR
Rate
45,450
Change to previous period
+0,150
Rate
45,750
Change to previous period
+0,030
21.07
Rate
45,300
Change to previous period
-0,050
Rate
45,720
Change to previous period
-0,030
20.07
Rate
45,350
Change to previous period
-0,050
Rate
45,750
Change to previous period
-0,050
19.07
Rate
45,400
Change to previous period
-0,100
Rate
45,750
Change to previous period
-0,050
18.07
Rate
45,400
Change to previous period
-0,100
Rate
45,750
Change to previous period
-0,050
17.07
Rate
45,500
Change to previous period
+0,500
Rate
45,800
Change to previous period
+0,400
16.07
Rate
45,000
Change to previous period
+0,200
Rate
45,400
Change to previous period
+0,300
15.07
Rate
44,800
Change to previous period
+0,050
Rate
45,100
Change to previous period
-0,100

Monobank

As of 19:45

EUR
Rate
44,900
Change to previous period
-0,050
Rate
45,800
Change to previous period
+0,360
21.07
Rate
44,900
Change to previous period
-0,050
Rate
45,800
Change to previous period
+0,360
20.07
Rate
44,900
Change to previous period
-0,050
Rate
45,800
Change to previous period
+0,360
19.07
Rate
44,950
Change to previous period
-0,040
Rate
45,800
Change to previous period
+0,360
18.07
Rate
44,990
Change to previous period
+0,160
Rate
45,800
Change to previous period
+0,360
17.07
Rate
44,830
Change to previous period
+0,280
Rate
45,440
Change to previous period
+0,091
16.07
Rate
44,550
Change to previous period
+0,110
Rate
45,349
Change to previous period
+0,199
15.07
Rate
44,440
Change to previous period
+0,210
Rate
45,151
Change to previous period
+0,320

Сent

As of 19:45

EUR
Rate
45,300
Change to previous period
-0,270
Rate
45,650
Change to previous period
-0,320
21.07
Rate
45,570
Change to previous period
-0,050
Rate
45,970
Change to previous period
+0,250
20.07
Rate
45,570
Change to previous period
-0,050
Rate
45,970
Change to previous period
+0,250
19.07
Rate
45,620
Change to previous period
+0,060
Rate
45,720
Change to previous period
-0,180
18.07
Rate
45,560
Change to previous period
+0,060
Rate
45,900
Change to previous period
+0,300
17.07
Rate
45,500
Change to previous period
+0,350
Rate
45,900
Change to previous period
+0,300
16.07
Rate
45,150
Change to previous period
+0,300
Rate
45,600
Change to previous period
+0,400
15.07
Rate
44,850
Change to previous period
+0,150
Rate
45,200
Change to previous period
+0,050

Ukrsibbank

As of 19:45

EUR
Rate
44,800
Change to previous period
-0,100
Rate
45,800
Change to previous period
-0,100
21.07
Rate
44,900
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,050
20.07
Rate
44,900
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,050
19.07
Rate
44,900
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,050
18.07
Rate
44,850
Change to previous period
+0,200
Rate
45,850
Change to previous period
+0,200
17.07
Rate
44,650
Change to previous period
+0,200
Rate
45,650
Change to previous period
+0,200
16.07
Rate
44,450
Change to previous period
+0,450
Rate
45,450
Change to previous period
+0,500
15.07
Rate
44,000
Change to previous period
+0,150
Rate
44,950
Change to previous period
+0,100

Oschadbank

As of 19:45

EUR
Rate
45,000
Change to previous period
+0,050
Rate
45,800
Change to previous period
+0,050
21.07
Rate
45,000
Change to previous period
+0,050
Rate
45,800
Change to previous period
+0,050
20.07
Rate
45,000
Change to previous period
+0,050
Rate
45,800
Change to previous period
+0,050
19.07
Rate
45,000
Change to previous period
+0,050
Rate
45,800
Change to previous period
+0,050
18.07
Rate
45,000
Change to previous period
+0,050
Rate
45,800
Change to previous period
+0,050
17.07
Rate
44,950
Change to previous period
+0,200
Rate
45,750
Change to previous period
+0,200
16.07
Rate
44,750
Change to previous period
+0,200
Rate
45,550
Change to previous period
+0,200
15.07
Rate
44,550
Change to previous period
+0,400
Rate
45,350
Change to previous period
+0,400

Kantor

As of 19:45

EUR
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
21.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
20.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
19.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
18.07
Rate
45,200
Change to previous period
+0,200
Rate
46,000
Change to previous period
+0,200
17.07
Rate
45,000
Change to previous period
+0,300
Rate
45,800
Change to previous period
+0,300
16.07
Rate
44,700
Change to previous period
+0,300
Rate
45,500
Change to previous period
+0,300
15.07
Rate
44,400
Change to previous period
+0,100
Rate
45,200
Change to previous period
+0,200

Gost

As of 19:45

EUR
Rate
45,400
Change to previous period
-0,100
Rate
45,800
Change to previous period
-0,100
21.07
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,100
20.07
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,100
19.07
Rate
45,400
Change to previous period
-0,150
Rate
45,800
Change to previous period
-0,050
18.07
Rate
45,550
Change to previous period
+0,150
Rate
45,850
Change to previous period
+0,050
17.07
Rate
45,400
Change to previous period
+0,300
Rate
45,800
Change to previous period
+0,300
16.07
Rate
45,100
Change to previous period
+0,400
Rate
45,500
Change to previous period
+0,400
15.07
Rate
44,700
Change to previous period
+0,050
Rate
45,100
Change to previous period
+0,100

Cash

As of 07:10

EUR
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
-0,100
21.07
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
-0,100
20.07
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
-0,100
19.07
Rate
45,400
Change to previous period
-0,050
Rate
46,000
Change to previous period
+0,200
18.07
Rate
45,450
Change to previous period
+0,050
Rate
45,800
Change to previous period
+0,100
17.07
Rate
45,400
Change to previous period
+0,500
Rate
45,700
Change to previous period
+0,300
16.07
Rate
44,900
Change to previous period
+0,300
Rate
45,400
Change to previous period
+0,400
15.07
Rate
44,600
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,100

Obminka

As of 19:45

EUR
Rate
45,310
Change to previous period
-0,100
Rate
45,690
Change to previous period
-0,200
21.07
Rate
45,310
Change to previous period
-0,100
Rate
45,890
Change to previous period
+0,100
20.07
Rate
45,310
Change to previous period
-0,100
Rate
45,890
Change to previous period
+0,100
19.07
Rate
45,410
Change to previous period
+0,110
Rate
45,790
Change to previous period
-0,210
18.07
Rate
45,300
Change to previous period
-0,250
Rate
46,000
Change to previous period
+0,500
17.07
Rate
45,550
Change to previous period
+0,500
Rate
46,000
Change to previous period
+0,500
16.07
Rate
45,050
Change to previous period
+0,200
Rate
45,500
Change to previous period
+0,200
15.07
Rate
44,850
Change to previous period
+0,300
Rate
45,300
Change to previous period
+0,310

Obminka Nova Liniya

As of 19:45

EUR
Rate
45,310
Change to previous period
-0,100
Rate
45,690
Change to previous period
-0,200
21.07
Rate
45,310
Change to previous period
-0,100
Rate
45,890
Change to previous period
+0,100
20.07
Rate
45,310
Change to previous period
-0,100
Rate
45,890
Change to previous period
+0,100
19.07
Rate
45,410
Change to previous period
+0,110
Rate
45,790
Change to previous period
-0,210
18.07
Rate
45,300
Change to previous period
-0,250
Rate
46,000
Change to previous period
+0,500
17.07
Rate
45,550
Change to previous period
+0,500
Rate
46,000
Change to previous period
+0,500
16.07
Rate
45,050
Change to previous period
+0,200
Rate
45,500
Change to previous period
+0,200
15.07
Rate
44,850
Change to previous period
+0,300
Rate
45,300
Change to previous period
+0,310

Obminka Warshawka

As of 19:45

EUR
Rate
45,310
Change to previous period
-0,090
Rate
45,790
Change to previous period
-0,100
21.07
Rate
45,310
Change to previous period
-0,090
Rate
45,890
Change to previous period
-0,110
20.07
Rate
45,310
Change to previous period
-0,090
Rate
46,000
Change to previous period
+0,010
19.07
Rate
45,400
Change to previous period
+0,100
Rate
45,990
Change to previous period
-0,010
18.07
Rate
45,300
Change to previous period
+0,090
Rate
46,000
Change to previous period
+0,400
17.07
Rate
45,210
Change to previous period
+0,210
Rate
46,000
Change to previous period
+0,400
16.07
Rate
45,000
Change to previous period
+0,300
Rate
45,600
Change to previous period
+0,300
15.07
Rate
44,700
Change to previous period
+0,150
Rate
45,300
Change to previous period
+0,310

Voyage

As of 19:45

EUR
Rate
45,450
Change to previous period
-0,100
Rate
45,750
Change to previous period
-0,200
21.07
Rate
45,550
Change to previous period
+0,050
Rate
45,950
Change to previous period
+0,150
20.07
Rate
45,550
Change to previous period
+0,050
Rate
45,950
Change to previous period
+0,150
19.07
Rate
45,500
Change to previous period
+0,330
Rate
45,800
Change to previous period
-0,100
18.07
Rate
45,500
Change to previous period
+0,330
Rate
45,800
Change to previous period
-0,100
17.07
Rate
45,500
Change to previous period
+0,330
Rate
45,900
Change to previous period
+0,300
16.07
Rate
45,170
Change to previous period
+0,370
Rate
45,600
Change to previous period
+0,500
15.07
Rate
44,800
Change to previous period
+0,050
Rate
45,100
Change to previous period
-0,050

Pegas Exchange

As of 19:45

EUR
Rate
45,450
Change to previous period
-0,050
Rate
45,750
Change to previous period
-0,150
21.07
Rate
45,500
Change to previous period
-0,050
Rate
45,900
Change to previous period
+0,050
20.07
Rate
45,500
Change to previous period
-0,050
Rate
45,900
Change to previous period
+0,050
19.07
Rate
45,550
Change to previous period
+0,350
Rate
45,850
Change to previous period
+0,250
18.07
Rate
45,550
Change to previous period
+0,350
Rate
45,850
Change to previous period
+0,250
17.07
Rate
45,200
Change to previous period
+0,200
Rate
45,600
Change to previous period
+0,200
16.07
Rate
45,000
Change to previous period
+0,300
Rate
45,400
Change to previous period
+0,400
15.07
Rate
44,700
Change to previous period
+0,100
Rate
45,000
Change to previous period
-0,050

Like

As of 19:40

EUR
Rate
45,400
Change to previous period
-0,230
Rate
45,750
Change to previous period
-0,250
21.07
Rate
45,630
Change to previous period
+0,050
Rate
46,000
Change to previous period
+0,050
20.07
Rate
45,580
Change to previous period
-0,020
Rate
46,000
Change to previous period
+0,050
19.07
Rate
45,600
Change to previous period
+0,050
Rate
46,000
Change to previous period
+0,050
18.07
Rate
45,550
Change to previous period
-0,050
Rate
46,000
Change to previous period
+0,050
17.07
Rate
45,600
Change to previous period
+0,500
Rate
45,950
Change to previous period
+0,450
16.07
Rate
45,100
Change to previous period
+0,300
Rate
45,500
Change to previous period
+0,350
15.07
Rate
44,800
Change to previous period
+0,050
Rate
45,150
Change to previous period
+0,050

UFG

As of 19:45

EUR
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
21.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
20.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
19.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
18.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
17.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
16.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500
15.07
Rate
40,000
Change to previous period
-0,400
Rate
45,000
Change to previous period
+2,500

Luchesk

As of 19:45

EUR
Rate
45,400
Change to previous period
-0,100
Rate
45,800
Change to previous period
-0,100
21.07
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,100
20.07
Rate
45,500
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,100
19.07
Rate
45,500
Change to previous period
+0,100
Rate
45,800
Change to previous period
-0,050
18.07
Rate
45,500
Change to previous period
+0,100
Rate
45,850
Change to previous period
+0,050
17.07
Rate
45,400
Change to previous period
+0,300
Rate
45,800
Change to previous period
+0,300
16.07
Rate
45,100
Change to previous period
+0,400
Rate
45,500
Change to previous period
+0,400
15.07
Rate
44,700
Change to previous period
+0,050
Rate
45,100
Change to previous period
+0,100

Grand Volyn

As of 19:45

EUR
Rate
45,450
Change to previous period
-0,100
Rate
45,700
Change to previous period
-0,200
21.07
Rate
45,550
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,100
20.07
Rate
45,550
Change to previous period
+0,050
Rate
45,900
Change to previous period
+0,100
19.07
Rate
45,550
Change to previous period
+0,050
Rate
45,800
Change to previous period
-0,050
18.07
Rate
45,550
Change to previous period
+0,050
Rate
45,800
Change to previous period
-0,050
17.07
Rate
45,500
Change to previous period
+0,500
Rate
45,850
Change to previous period
+0,480
16.07
Rate
45,000
Change to previous period
+0,200
Rate
45,370
Change to previous period
+0,270
15.07
Rate
44,800
Change to previous period
+0,500
Rate
45,100
Change to previous period
+0,100

Kurs Ok

As of 19:45

EUR
Rate
45,350
Change to previous period
+0,050
Rate
45,650
Change to previous period
-0,100
21.07
Rate
45,350
Change to previous period
+0,050
Rate
45,750
Change to previous period
+0,050
20.07
Rate
45,300
Change to previous period
-0,100
Rate
45,700
Change to previous period
-0,050
19.07
Rate
45,400
Change to previous period
-0,050
Rate
45,700
Change to previous period
-0,050
18.07
Rate
45,450
Change to previous period
+0,050
Rate
45,750
Change to previous period
-0,050
17.07
Rate
45,400
Change to previous period
+0,400
Rate
45,800
Change to previous period
+0,300
16.07
Rate
45,000
Change to previous period
+0,200
Rate
45,500
Change to previous period
+0,400
15.07
Rate
44,800
Change to previous period
+0,050
Rate
45,100
Change to previous period
-0,050

Limon Kurs

As of 19:45

EUR
Rate
45,450
Change to previous period
-0,120
Rate
45,850
Change to previous period
-0,020
21.07
Rate
45,570
Change to previous period
+0,070
Rate
45,870
Change to previous period
+0,120
20.07
Rate
45,570
Change to previous period
+0,070
Rate
45,870
Change to previous period
+0,120
19.07
Rate
45,500
Change to previous period
+0,200
Rate
45,750
Change to previous period
-0,050
18.07
Rate
45,500
Change to previous period
+0,200
Rate
45,800
Change to previous period
+0,100
17.07
Rate
45,300
Change to previous period
+0,200
Rate
45,700
Change to previous period
+0,300
16.07
Rate
45,100
Change to previous period
+0,300
Rate
45,400
Change to previous period
+0,300
15.07
Rate
44,800
Change to previous period
+0,090
Rate
45,100
Change to previous period
+0,100

Dynamics of course change Euro