Exchange rate in Kurs Ok in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 10:45

USD
Rate
39,700
Change to previous period
+0,020
Rate
40,000
Change to previous period
+0,020
17.04
Rate
39,700
Change to previous period
+0,020
Rate
40,000
Change to previous period
+0,020
16.04
Rate
39,680
Change to previous period
+0,180
Rate
39,980
Change to previous period
+0,180
15.04
Rate
39,500
Change to previous period
+0,100
Rate
39,800
Change to previous period
+0,100
14.04
Rate
39,400
Change to previous period
+0,050
Rate
39,800
Change to previous period
+0,100
13.04
Rate
39,400
Change to previous period
+0,050
Rate
39,800
Change to previous period
+0,100
12.04
Rate
39,400
Change to previous period
+0,050
Rate
39,700
Change to previous period
+0,050
11.04
Rate
39,350
Change to previous period
+0,300
Rate
39,650
Change to previous period
+0,300

Euro

As of 10:45

EUR
Rate
42,700
Change to previous period
+0,100
Rate
43,000
Change to previous period
+0,100
17.04
Rate
42,600
Change to previous period
+0,100
Rate
42,900
Change to previous period
+0,100
16.04
Rate
42,500
Change to previous period
+0,100
Rate
42,800
Change to previous period
-0,100
15.04
Rate
42,500
Change to previous period
+0,100
Rate
42,800
Change to previous period
-0,100
14.04
Rate
42,400
Change to previous period
-0,200
Rate
42,800
Change to previous period
-0,100
13.04
Rate
42,400
Change to previous period
-0,200
Rate
42,800
Change to previous period
-0,100
12.04
Rate
42,600
Change to previous period
+0,100
Rate
42,900
Change to previous period
+0,100
11.04
Rate
42,500
Change to previous period
-0,200
Rate
42,800
Change to previous period
-0,040

Polish złoty

As of 10:45

PLN
Rate
9,800
Change to previous period
-0,050
Rate
9,920
Change to previous period
-0,010
17.04
Rate
9,800
Change to previous period
-0,050
Rate
9,920
Change to previous period
-0,010
16.04
Rate
9,800
Change to previous period
-0,050
Rate
9,930
Change to previous period
-0,050
15.04
Rate
9,850
Change to previous period
+0,050
Rate
9,980
Change to previous period
-0,020
14.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
13.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
12.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
11.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,010

Pound sterling

As of 10:45

GBP
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
17.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
16.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
15.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
14.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
13.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
12.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
11.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000

Czech koruna

As of 10:45

CZK
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
17.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
16.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
15.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
14.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
13.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
12.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020
11.04
Rate
1,600
Change to previous period
-0,050
Rate
1,720
Change to previous period
+0,020

Canadian dollar

As of 10:45

CAD
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
17.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
16.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
15.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
14.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
13.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
12.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
11.04
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000

Swiss franc

As of 10:45

CHF
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
17.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
16.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
15.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
14.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
13.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
12.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
11.04
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000

Dynamics of exchange rates