Swiss franc

Обмін валют

Exchangers Swiss franc in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 00:25

CHF
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,100
24.02
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,100
23.02
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,100
22.02
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,100
21.02
Rate
42,000
Change to previous period
+1,000
Rate
44,400
Change to previous period
+0,200
20.02
Rate
42,000
Change to previous period
+1,000
Rate
44,200
Change to previous period
+0,200
19.02
Rate
42,000
Change to previous period
+1,000
Rate
44,200
Change to previous period
+0,200
18.02
Rate
42,000
Change to previous period
+1,000
Rate
44,200
Change to previous period
+0,200

Goverla

As of 00:25

CHF
Rate
43,090
Change to previous period
-0,210
Rate
45,340
Change to previous period
-0,040
24.02
Rate
43,090
Change to previous period
-0,210
Rate
45,340
Change to previous period
-0,040
23.02
Rate
43,090
Change to previous period
-0,210
Rate
45,340
Change to previous period
-0,040
22.02
Rate
43,300
Change to previous period
+0,160
Rate
45,380
Change to previous period
+0,050
21.02
Rate
43,140
Change to previous period
+0,030
Rate
45,330
Change to previous period
-0,340
20.02
Rate
43,140
Change to previous period
+0,030
Rate
45,670
Change to previous period
+0,010
19.02
Rate
43,110
Change to previous period
+0,100
Rate
45,660
Change to previous period
+0,210
18.02
Rate
43,110
Change to previous period
+0,100
Rate
45,450
Change to previous period
+0,070

Niko

As of 00:25

CHF
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
24.02
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
23.02
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
22.02
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
21.02
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
20.02
Rate
43,800
Change to previous period
+0,100
Rate
48,000
Change to previous period
+1,000
19.02
Rate
43,800
Change to previous period
+0,100
Rate
48,000
Change to previous period
+1,000
18.02
Rate
43,800
Change to previous period
+0,100
Rate
48,000
Change to previous period
+1,000

West Finance

As of 00:25

CHF
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
24.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
23.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
22.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
21.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
20.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
19.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500
18.02
Rate
43,000
Change to previous period
-0,500
Rate
45,000
Change to previous period
-0,500

Сent

As of 00:25

CHF
Rate
44,000
Change to previous period
+0,150
Rate
44,500
Change to previous period
-0,200
24.02
Rate
44,000
Change to previous period
+0,150
Rate
44,500
Change to previous period
-0,200
23.02
Rate
44,000
Change to previous period
+0,150
Rate
44,500
Change to previous period
-0,200
22.02
Rate
44,000
Change to previous period
+0,150
Rate
44,500
Change to previous period
-0,200
21.02
Rate
43,850
Change to previous period
+0,030
Rate
44,500
Change to previous period
-0,200
20.02
Rate
43,820
Change to previous period
-0,180
Rate
44,500
Change to previous period
-0,200
19.02
Rate
43,820
Change to previous period
-0,180
Rate
44,500
Change to previous period
-0,200
18.02
Rate
43,820
Change to previous period
-0,180
Rate
44,500
Change to previous period
-0,200

Ukrsibbank

As of 00:25

CHF
Rate
42,200
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,200
24.02
Rate
42,200
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,200
23.02
Rate
42,300
Change to previous period
-0,200
Rate
44,300
Change to previous period
-0,200
22.02
Rate
42,500
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,200
21.02
Rate
42,300
Change to previous period
+0,350
Rate
44,300
Change to previous period
+0,350
20.02
Rate
41,950
Change to previous period
+0,150
Rate
43,950
Change to previous period
+0,050
19.02
Rate
41,800
Change to previous period
+0,200
Rate
43,900
Change to previous period
+0,100
18.02
Rate
41,600
Change to previous period
-0,100
Rate
43,800
Change to previous period
-0,100

Oschadbank

As of 00:25

CHF
Rate
42,400
Change to previous period
-0,100
Rate
44,500
Change to previous period
-0,100
24.02
Rate
42,400
Change to previous period
-0,100
Rate
44,500
Change to previous period
-0,100
23.02
Rate
42,500
Change to previous period
+0,100
Rate
44,600
Change to previous period
+0,100
22.02
Rate
42,500
Change to previous period
+0,100
Rate
44,600
Change to previous period
+0,100
21.02
Rate
42,500
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,100
20.02
Rate
42,400
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
19.02
Rate
42,400
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
18.02
Rate
42,400
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100

Cash

As of 00:25

CHF
Rate
42,800
Change to previous period
-0,100
Rate
44,100
Change to previous period
-0,300
24.02
Rate
42,800
Change to previous period
-0,100
Rate
44,100
Change to previous period
-0,300
23.02
Rate
42,900
Change to previous period
-0,200
Rate
44,400
Change to previous period
+0,400
22.02
Rate
43,100
Change to previous period
+0,200
Rate
44,400
Change to previous period
+0,400
21.02
Rate
42,900
Change to previous period
-0,200
Rate
44,000
Change to previous period
+0,100
20.02
Rate
43,100
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100
19.02
Rate
43,000
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100
18.02
Rate
43,000
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100

Obminka

As of 00:25

CHF
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
24.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
23.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
22.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
21.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
20.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
19.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
18.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400

Obminka Nova Liniya

As of 00:25

CHF
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
24.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
23.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
22.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
21.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
20.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
19.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400
18.02
Rate
40,000
Change to previous period
+0,600
Rate
46,900
Change to previous period
+2,400

Obminka Warshawka

As of 00:25

CHF
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
24.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
23.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
22.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
21.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
20.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
19.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
18.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400

Voyage

As of 00:25

CHF
Rate
44,000
Change to previous period
+0,500
Rate
45,000
Change to previous period
-0,500
24.02
Rate
44,000
Change to previous period
+0,500
Rate
45,000
Change to previous period
-0,500
23.02
Rate
44,000
Change to previous period
+0,500
Rate
45,000
Change to previous period
-0,500
22.02
Rate
44,000
Change to previous period
+0,500
Rate
45,000
Change to previous period
-0,500
21.02
Rate
43,500
Change to previous period
-0,500
Rate
45,500
Change to previous period
-0,500
20.02
Rate
43,500
Change to previous period
-0,500
Rate
45,500
Change to previous period
-0,500
19.02
Rate
43,500
Change to previous period
-0,500
Rate
45,500
Change to previous period
-0,500
18.02
Rate
43,500
Change to previous period
-0,500
Rate
45,500
Change to previous period
-0,500

Like

As of 00:25

CHF
Rate
43,800
Change to previous period
+0,400
Rate
44,500
Change to previous period
+0,400
24.02
Rate
43,800
Change to previous period
+0,400
Rate
44,500
Change to previous period
+0,400
23.02
Rate
43,800
Change to previous period
+0,400
Rate
44,500
Change to previous period
+0,400
22.02
Rate
43,800
Change to previous period
+0,400
Rate
44,500
Change to previous period
+0,400
21.02
Rate
43,400
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,100
20.02
Rate
43,400
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,100
19.02
Rate
43,400
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,100
18.02
Rate
43,400
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,100

UFG

As of 00:25

CHF
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
24.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
23.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
22.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
21.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
20.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
19.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500
18.02
Rate
40,000
Change to previous period
-1,700
Rate
43,500
Change to previous period
+0,500

Kurs Ok

As of 00:25

CHF
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
24.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
23.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
22.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
21.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
20.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
19.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
18.02
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000

Dynamics of course change Swiss franc