Swiss franc

Обмін валют

Exchange rate

Exchange rate
Dynamics

Exchangers Swiss franc in Lutsk | Currency exchange rate, address and contacts

As of 09:15

Exchanger

Purchase

Selling

Balance

As of 09:15

CHF

Rate: 43,000
Change to previous period: +1,000

Rate: 46,500
Change to previous period: +0,100


26.07	Rate 43,000 Change to previous period +1,000	Rate 46,500 Change to previous period +0,100
25.07	Rate 43,000 Change to previous period +1,000	Rate 46,500 Change to previous period +0,100
24.07	Rate 43,000 Change to previous period +1,000	Rate 46,500 Change to previous period +0,100
23.07	Rate 43,000 Change to previous period +1,000	Rate 46,500 Change to previous period +0,100
22.07	Rate 43,000 Change to previous period +1,000	Rate 46,500 Change to previous period +0,100
21.07	Rate 43,000 Change to previous period +1,000	Rate 46,500 Change to previous period +0,100
20.07	Rate 43,000 Change to previous period +1,000	Rate 46,400 Change to previous period +0,400

Goverla

As of 09:15

CHF

Rate: 45,000
Change to previous period: -0,100

Rate: 46,950
Change to previous period: -0,050


26.07	Rate 45,000 Change to previous period -0,100	Rate 46,950 Change to previous period -0,050
25.07	Rate 45,000 Change to previous period -0,100	Rate 46,950 Change to previous period -0,050
24.07	Rate 45,000 Change to previous period -0,100	Rate 47,000 Change to previous period +0,500
23.07	Rate 45,100 Change to previous period +0,100	Rate 47,000 Change to previous period +0,500
22.07	Rate 45,100 Change to previous period +0,100	Rate 47,000 Change to previous period +0,500
21.07	Rate 45,000 Change to previous period +0,250	Rate 46,500 Change to previous period +0,300
20.07	Rate 45,000 Change to previous period +0,250	Rate 46,500 Change to previous period +0,300

Niko

As of 09:15

CHF

Rate: 46,000
Change to previous period: -0,200

Rate: 48,000
Change to previous period: +1,000


26.07	Rate 46,000 Change to previous period -0,200	Rate 48,000 Change to previous period +1,000
25.07	Rate 46,200 Change to previous period -0,200	Rate 48,000 Change to previous period +1,000
24.07	Rate 46,200 Change to previous period -0,200	Rate 48,000 Change to previous period +1,000
23.07	Rate 46,200 Change to previous period -0,200	Rate 48,000 Change to previous period +1,000
22.07	Rate 46,200 Change to previous period -0,200	Rate 48,000 Change to previous period +1,000
21.07	Rate 46,400 Change to previous period +0,200	Rate 48,000 Change to previous period +1,000
20.07	Rate 46,200 Change to previous period +0,200	Rate 48,000 Change to previous period +1,000

West Finance

As of 09:15

CHF

Rate: 45,300
Change to previous period: +1,300

Rate: 46,500
Change to previous period: +0,500


26.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500
25.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500
24.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500
23.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500
22.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500
21.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500
20.07	Rate 45,300 Change to previous period +1,300	Rate 46,500 Change to previous period +0,500

Сent

As of 09:15

CHF

Rate: 45,200
Change to previous period: -0,600

Rate: 46,400
Change to previous period: +0,500


26.07	Rate 45,200 Change to previous period -0,600	Rate 46,400 Change to previous period +0,500
25.07	Rate 45,200 Change to previous period -0,600	Rate 46,400 Change to previous period +0,500
24.07	Rate 45,200 Change to previous period -0,600	Rate 46,400 Change to previous period +0,500
23.07	Rate 45,800 Change to previous period +0,200	Rate 46,400 Change to previous period +0,500
22.07	Rate 45,800 Change to previous period +0,200	Rate 46,400 Change to previous period +0,500
21.07	Rate 45,800 Change to previous period +0,200	Rate 46,400 Change to previous period +0,500
20.07	Rate 45,800 Change to previous period +0,200	Rate 46,400 Change to previous period +0,500

Ukrsibbank

As of 09:15

CHF

Rate: 45,200
Change to previous period: +0,350

Rate: 47,200
Change to previous period: +0,350


26.07	Rate 45,200 Change to previous period +0,350	Rate 47,200 Change to previous period +0,350
25.07	Rate 45,200 Change to previous period +0,350	Rate 47,200 Change to previous period +0,350
24.07	Rate 44,850 Change to previous period -0,250	Rate 46,850 Change to previous period -0,250
23.07	Rate 45,100 Change to previous period -0,100	Rate 47,100 Change to previous period -0,100
22.07	Rate 45,200 Change to previous period -0,100	Rate 47,200 Change to previous period -0,100
21.07	Rate 45,300 Change to previous period +0,050	Rate 47,300 Change to previous period -0,050
20.07	Rate 45,300 Change to previous period +0,050	Rate 47,300 Change to previous period -0,050

Cash

As of 09:15

CHF

Rate: 46,200
Change to previous period: -0,300

Rate: 47,200
Change to previous period: -0,100


26.07	Rate 46,500 Change to previous period +0,300	Rate 47,300 Change to previous period +0,200
25.07	Rate 46,200 Change to previous period +0,400	Rate 47,100 Change to previous period +0,400
24.07	Rate 45,800 Change to previous period -0,200	Rate 46,700 Change to previous period -0,300
23.07	Rate 45,800 Change to previous period -0,200	Rate 47,000 Change to previous period -0,200
22.07	Rate 46,000 Change to previous period +0,400	Rate 47,200 Change to previous period +0,700
21.07	Rate 46,000 Change to previous period +0,400	Rate 47,200 Change to previous period +0,700
20.07	Rate 46,000 Change to previous period +0,400	Rate 47,200 Change to previous period +0,700

Obminka

As of 09:15

CHF

Rate: 44,050
Change to previous period: +0,950

Rate: 47,000
Change to previous period: +1,300


26.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
25.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
24.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
23.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
22.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
21.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
20.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300

Obminka Nova Liniya

As of 09:15

CHF

Rate: 44,050
Change to previous period: +0,950

Rate: 47,000
Change to previous period: +1,300


26.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
25.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
24.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
23.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
22.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
21.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
20.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300

Obminka Warshawka

As of 09:15

CHF

Rate: 43,700
Change to previous period: +2,000

Rate: 47,100
Change to previous period: +1,200


26.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
25.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
24.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
23.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
22.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
21.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
20.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200

Voyage

As of 09:15

CHF

Rate: 46,200
Change to previous period: +0,200

Rate: 46,700
Change to previous period: -0,100


26.07	Rate 46,200 Change to previous period +0,200	Rate 46,700 Change to previous period -0,100
25.07	Rate 46,200 Change to previous period +0,200	Rate 46,700 Change to previous period -0,100
24.07	Rate 46,000 Change to previous period -0,300	Rate 46,700 Change to previous period -0,100
23.07	Rate 46,300 Change to previous period +0,100	Rate 46,800 Change to previous period +0,300
22.07	Rate 46,300 Change to previous period +0,100	Rate 46,800 Change to previous period +0,300
21.07	Rate 46,200 Change to previous period +0,200	Rate 46,800 Change to previous period +0,300
20.07	Rate 46,200 Change to previous period +0,200	Rate 46,800 Change to previous period +0,300

Like

As of 09:15

CHF

Rate: 46,400
Change to previous period: +0,100

Rate: 46,900
Change to previous period: +0,050


26.07	Rate 46,400 Change to previous period +0,100	Rate 46,900 Change to previous period +0,050
25.07	Rate 46,300 Change to previous period +0,050	Rate 46,850 Change to previous period +0,050
24.07	Rate 46,250 Change to previous period +0,050	Rate 46,800 Change to previous period +0,050
23.07	Rate 46,200 Change to previous period +0,200	Rate 46,750 Change to previous period +0,200
22.07	Rate 46,200 Change to previous period +0,200	Rate 46,750 Change to previous period +0,200
21.07	Rate 46,200 Change to previous period +0,200	Rate 46,750 Change to previous period +0,200
20.07	Rate 46,200 Change to previous period +0,200	Rate 46,750 Change to previous period +0,200

UFG

As of 09:15

CHF

Rate: 40,000
Change to previous period: -1,700

Rate: 48,000
Change to previous period: +1,000


26.07	Rate 40,000 Change to previous period -1,700	Rate 48,000 Change to previous period +1,000
25.07	Rate 40,000 Change to previous period -1,700	Rate 48,000 Change to previous period +1,000
24.07	Rate 40,000 Change to previous period -1,700	Rate 47,000 Change to previous period +3,500
23.07	Rate 40,000 Change to previous period -1,700	Rate 47,000 Change to previous period +3,500
22.07	Rate 40,000 Change to previous period -1,700	Rate 47,000 Change to previous period +3,500
21.07	Rate 40,000 Change to previous period -1,700	Rate 47,000 Change to previous period +3,500
20.07	Rate 40,000 Change to previous period -1,700	Rate 47,000 Change to previous period +3,500

Kurs Ok

As of 09:15

CHF

Rate: 45,000
Change to previous period: +3,000

Rate: 47,000
Change to previous period: +3,000


26.07	Rate 45,000 Change to previous period +3,000	Rate 47,000 Change to previous period +3,000
25.07	Rate 45,000 Change to previous period +3,000	Rate 47,000 Change to previous period +3,000
24.07	Rate 42,000 Change to previous period +1,500	Rate 47,000 Change to previous period +3,000
23.07	Rate 42,000 Change to previous period +1,500	Rate 47,000 Change to previous period +3,000
22.07	Rate 42,000 Change to previous period +1,500	Rate 47,000 Change to previous period +3,000
21.07	Rate 42,000 Change to previous period +1,500	Rate 47,000 Change to previous period +3,000
20.07	Rate 42,000 Change to previous period +1,500	Rate 47,000 Change to previous period +3,000

Limon Kurs

As of 09:15

CHF

Rate: 46,000
Change to previous period: -0,300

Rate: 46,500
Change to previous period: -0,300


26.07	Rate 46,000 Change to previous period -0,300	Rate 46,500 Change to previous period -0,300
25.07	Rate 46,000 Change to previous period -0,300	Rate 46,500 Change to previous period -0,300
24.07	Rate 46,000 Change to previous period -0,300	Rate 46,500 Change to previous period -0,300
23.07	Rate 46,300 Change to previous period +0,100	Rate 46,800 Change to previous period +0,300
22.07	Rate 46,300 Change to previous period +0,100	Rate 46,800 Change to previous period +0,300
21.07	Rate 46,200 Change to previous period +0,400	Rate 46,800 Change to previous period +0,300
20.07	Rate 46,200 Change to previous period +0,400	Rate 46,800 Change to previous period +0,300