Swiss franc

Обмін валют

Exchangers Swiss franc in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 18:40

CHF
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
29.05
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
28.05
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
27.05
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
26.05
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
25.05
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
24.05
Rate
42,000
Change to previous period
+1,000
Rate
44,500
Change to previous period
+0,300
23.05
Rate
42,000
Change to previous period
+1,000
Rate
44,200
Change to previous period
-0,300

Goverla

As of 18:40

CHF
Rate
43,850
Change to previous period
-0,170
Rate
44,980
Change to previous period
0,000
29.05
Rate
44,020
Change to previous period
+0,400
Rate
44,980
Change to previous period
+0,200
28.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
27.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
26.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
25.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
24.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
23.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010

Niko

As of 18:40

CHF
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
29.05
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
28.05
Rate
44,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+1,000
27.05
Rate
43,800
Change to previous period
+0,100
Rate
47,000
Change to previous period
+1,000
26.05
Rate
43,800
Change to previous period
+0,100
Rate
47,000
Change to previous period
+1,000
25.05
Rate
43,800
Change to previous period
+0,100
Rate
47,000
Change to previous period
+1,000
24.05
Rate
43,800
Change to previous period
+0,100
Rate
47,000
Change to previous period
+1,000
23.05
Rate
43,700
Change to previous period
+0,200
Rate
47,000
Change to previous period
+1,000

West Finance

As of 18:40

CHF
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
29.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
28.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
27.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
26.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
25.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
24.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500
23.05
Rate
43,000
Change to previous period
-4,700
Rate
45,500
Change to previous period
+0,500

Сent

As of 18:40

CHF
Rate
43,500
Change to previous period
-0,500
Rate
45,000
Change to previous period
+0,500
29.05
Rate
44,000
Change to previous period
+0,150
Rate
45,000
Change to previous period
+0,500
28.05
Rate
44,000
Change to previous period
+0,150
Rate
45,000
Change to previous period
+0,500
27.05
Rate
43,850
Change to previous period
+0,050
Rate
44,500
Change to previous period
+0,150
26.05
Rate
43,850
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,150
25.05
Rate
43,850
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,150
24.05
Rate
43,800
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,150
23.05
Rate
43,800
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,150

Ukrsibbank

As of 18:40

CHF
Rate
43,000
Change to previous period
+0,300
Rate
45,000
Change to previous period
+0,300
29.05
Rate
43,000
Change to previous period
+0,300
Rate
45,000
Change to previous period
+0,300
28.05
Rate
42,700
Change to previous period
+0,200
Rate
44,700
Change to previous period
+0,200
27.05
Rate
42,500
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,100
26.05
Rate
42,400
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
25.05
Rate
42,400
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
24.05
Rate
42,400
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
23.05
Rate
42,350
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,050

Cash

As of 18:40

CHF
Rate
43,700
Change to previous period
-0,100
Rate
45,000
Change to previous period
+0,300
29.05
Rate
43,800
Change to previous period
+0,300
Rate
45,000
Change to previous period
+0,300
28.05
Rate
43,500
Change to previous period
+0,500
Rate
44,700
Change to previous period
+0,200
27.05
Rate
43,500
Change to previous period
+0,500
Rate
44,500
Change to previous period
-0,500
26.05
Rate
43,500
Change to previous period
+0,500
Rate
44,500
Change to previous period
-0,500
25.05
Rate
43,500
Change to previous period
+0,500
Rate
44,500
Change to previous period
-0,500
24.05
Rate
43,500
Change to previous period
+0,500
Rate
44,500
Change to previous period
-0,500
23.05
Rate
43,000
Change to previous period
-0,300
Rate
44,500
Change to previous period
-0,500

Obminka

As of 18:40

CHF
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
29.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
28.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
27.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
26.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
25.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
24.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
23.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400

Obminka Nova Liniya

As of 18:40

CHF
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
29.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
28.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
27.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
26.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
25.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
24.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
23.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400

Obminka Warshawka

As of 18:40

CHF
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
29.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
28.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
27.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
26.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
25.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
24.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400
23.05
Rate
41,700
Change to previous period
+1,200
Rate
44,500
Change to previous period
-2,400

Voyage

As of 18:40

CHF
Rate
44,000
Change to previous period
-0,100
Rate
44,500
Change to previous period
-0,500
29.05
Rate
44,100
Change to previous period
+0,100
Rate
45,000
Change to previous period
+0,700
28.05
Rate
44,000
Change to previous period
+0,150
Rate
45,000
Change to previous period
+0,700
27.05
Rate
43,850
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,700
26.05
Rate
43,850
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,700
25.05
Rate
43,850
Change to previous period
+0,050
Rate
45,000
Change to previous period
+0,700
24.05
Rate
43,800
Change to previous period
+0,050
Rate
44,300
Change to previous period
+0,100
23.05
Rate
43,800
Change to previous period
+0,050
Rate
44,300
Change to previous period
+0,100

Like

As of 18:40

CHF
Rate
43,500
Change to previous period
+0,300
Rate
44,500
Change to previous period
+0,200
29.05
Rate
43,500
Change to previous period
+0,300
Rate
44,300
Change to previous period
+0,100
28.05
Rate
43,500
Change to previous period
+0,300
Rate
44,300
Change to previous period
+0,100
27.05
Rate
43,500
Change to previous period
+0,300
Rate
44,300
Change to previous period
+0,100
26.05
Rate
43,500
Change to previous period
+0,300
Rate
44,300
Change to previous period
+0,100
25.05
Rate
43,500
Change to previous period
+0,300
Rate
44,300
Change to previous period
+0,100
24.05
Rate
43,200
Change to previous period
-0,400
Rate
44,200
Change to previous period
+0,050
23.05
Rate
43,200
Change to previous period
-0,400
Rate
44,200
Change to previous period
+0,050

UFG

As of 18:40

CHF
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
29.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
28.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
27.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
26.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
25.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
24.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500
23.05
Rate
40,000
Change to previous period
-1,700
Rate
47,000
Change to previous period
+3,500

Kurs Ok

As of 18:40

CHF
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
29.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
28.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
27.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
26.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
25.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
24.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000
23.05
Rate
42,000
Change to previous period
+1,500
Rate
47,000
Change to previous period
+3,000

Limon Kurs

As of 18:40

CHF
Rate
43,500
Change to previous period
-0,300
Rate
44,500
Change to previous period
+0,300
29.05
Rate
43,500
Change to previous period
-0,300
Rate
44,500
Change to previous period
+0,300
28.05
Rate
43,800
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,300
27.05
Rate
43,700
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,300
26.05
Rate
43,700
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,300
25.05
Rate
43,700
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,300
24.05
Rate
43,700
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,300
23.05
Rate
43,700
Change to previous period
+0,200
Rate
44,200
Change to previous period
+0,200

Dynamics of course change Swiss franc