Obminka Nova Liniya

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Nova Liniya in Lutsk

As of 03:50

Currency

Purchase

Selling

United States dollar

As of 03:50

USD

Rate: 37,010
Change to previous period: -0,100

Rate: 37,490
Change to previous period: +0,050


08.12	Rate 37,010 Change to previous period -0,100	Rate 37,490 Change to previous period +0,050
07.12	Rate 37,110 Change to previous period -0,090	Rate 37,440 Change to previous period -0,060
06.12	Rate 37,200 Change to previous period -0,200	Rate 37,500 Change to previous period -0,200
05.12	Rate 37,400 Change to previous period +0,090	Rate 37,700 Change to previous period -0,090
04.12	Rate 37,310 Change to previous period -0,100	Rate 37,790 Change to previous period -0,110
03.12	Rate 37,410 Change to previous period +0,100	Rate 37,900 Change to previous period +0,100
02.12	Rate 37,310 Change to previous period -0,010	Rate 37,800 Change to previous period +0,110

Euro

As of 03:50

EUR

Rate: 40,110
Change to previous period: +0,010

Rate: 40,500
Change to previous period: +0,010


08.12	Rate 40,110 Change to previous period +0,010	Rate 40,500 Change to previous period +0,010
07.12	Rate 40,100 Change to previous period -0,110	Rate 40,490 Change to previous period -0,060
06.12	Rate 40,210 Change to previous period -0,100	Rate 40,550 Change to previous period -0,050
05.12	Rate 40,310 Change to previous period -0,100	Rate 40,600 Change to previous period -0,130
04.12	Rate 40,410 Change to previous period +0,210	Rate 40,730 Change to previous period -0,060
03.12	Rate 40,200 Change to previous period -0,380	Rate 40,790 Change to previous period -0,160
02.12	Rate 40,580 Change to previous period +0,180	Rate 40,950 Change to previous period +0,250

Polish złoty

As of 03:50

PLN

Rate: 9,150
Change to previous period: +0,050

Rate: 9,350
Change to previous period: +0,020


08.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
07.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
06.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
05.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010
04.12	Rate 9,100 Change to previous period -0,050	Rate 9,340 Change to previous period +0,010
03.12	Rate 9,150 Change to previous period +0,050	Rate 9,340 Change to previous period +0,010
02.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010

Pound sterling

As of 03:50

GBP

Rate: 43,000
Change to previous period: +0,300

Rate: 49,500
Change to previous period: +0,100


08.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
07.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
06.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
05.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
04.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
03.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
02.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100

Australian dollar

As of 03:50

AUD

Rate: 21,100
Change to previous period: -0,910

Rate: 27,000
Change to previous period: -0,900


08.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
07.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
06.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
05.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
04.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
03.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
02.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900

Czech koruna

As of 03:50

CZK

Rate: 1,510
Change to previous period: -0,040

Rate: 1,840
Change to previous period: +0,050


08.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
07.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
06.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
05.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
04.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
03.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
02.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050

Swiss franc

As of 03:50

CHF

Rate: 40,000
Change to previous period: +0,600

Rate: 42,990
Change to previous period: -1,210


08.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
07.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
06.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
05.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
04.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
03.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
02.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210

Canadian dollar

As of 03:50

CAD

Rate: 25,500
Change to previous period: -0,550

Rate: 28,900
Change to previous period: +0,350


08.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
07.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
06.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
05.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
04.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
03.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
02.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350

Swedish krona

As of 03:50

SEK

Rate: 2,900
Change to previous period: -0,100

Rate: 3,700
Change to previous period: -0,200


08.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
07.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
06.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
05.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
04.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
03.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
02.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200

Renminbi

As of 03:50

CNY

Rate: 3,700
Change to previous period: -0,600

Rate: 6,400
Change to previous period: +0,500


08.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
07.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
06.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
05.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
04.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
03.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
02.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500

Norwegian krone

As of 03:50

NOK

Rate: 2,400
Change to previous period: -0,110

Rate: 3,600
Change to previous period: -0,100


08.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
07.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
06.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
05.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
04.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
03.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
02.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100

Danish krone

As of 03:50

DKK

Rate: 4,000
Change to previous period: +0,200

Rate: 5,500
Change to previous period: +0,200


08.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
07.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
06.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
05.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
04.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
03.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
02.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200

Japanese yen

As of 03:50

JPY

Rate: 0,190
Change to previous period: 0,000

Rate: 0,240
Change to previous period: 0,000


08.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
07.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
06.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
05.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
04.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
03.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
02.12	Rate 0,190 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000

Israeli new shekel

As of 03:50

ILS

Rate: 7,100
Change to previous period: 0,000

Rate: 10,900
Change to previous period: +0,150


08.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
07.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
06.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
05.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
04.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
03.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
02.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150

Romanian leu

As of 03:50

RON

Rate: 5,900
Change to previous period: -0,500

Rate: 8,400
Change to previous period: 0,000


08.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000
07.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000
06.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000
05.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000
04.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000
03.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000
02.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period 0,000