Obminka Nova Liniya

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Nova Liniya in Lutsk

As of 10:15

Currency

Purchase

Selling

United States dollar

As of 10:15

USD

Rate: 41,420
Change to previous period: +0,110

Rate: 41,850
Change to previous period: +0,050


26.07	Rate 41,420 Change to previous period +0,110	Rate 41,800 Change to previous period -0,090
25.07	Rate 41,310 Change to previous period -0,100	Rate 41,890 Change to previous period -0,100
24.07	Rate 41,410 Change to previous period -0,240	Rate 41,990 Change to previous period -0,210
23.07	Rate 41,650 Change to previous period -0,060	Rate 41,990 Change to previous period -0,210
22.07	Rate 41,710 Change to previous period -0,220	Rate 42,200 Change to previous period -0,150
21.07	Rate 41,930 Change to previous period +0,070	Rate 42,350 Change to previous period +0,050
20.07	Rate 41,860 Change to previous period +0,040	Rate 42,300 Change to previous period +0,100

Euro

As of 10:15

EUR

Rate: 44,600
Change to previous period: -0,100

Rate: 45,140
Change to previous period: -0,150


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,140 Change to previous period -0,150
25.07	Rate 44,800 Change to previous period -0,210	Rate 45,290 Change to previous period -0,100
24.07	Rate 45,010 Change to previous period -0,200	Rate 45,390 Change to previous period -0,200
23.07	Rate 45,210 Change to previous period -0,100	Rate 45,590 Change to previous period -0,100
22.07	Rate 45,310 Change to previous period -0,100	Rate 45,690 Change to previous period -0,200
21.07	Rate 45,310 Change to previous period -0,100	Rate 45,890 Change to previous period +0,100
20.07	Rate 45,310 Change to previous period -0,100	Rate 45,890 Change to previous period +0,100

Polish złoty

As of 10:15

PLN

Rate: 10,300
Change to previous period: -0,100

Rate: 10,590
Change to previous period: +0,050


26.07	Rate 10,300 Change to previous period -0,100	Rate 10,540 Change to previous period +0,010
25.07	Rate 10,300 Change to previous period -0,100	Rate 10,530 Change to previous period -0,010
24.07	Rate 10,400 Change to previous period -0,010	Rate 10,540 Change to previous period -0,030
23.07	Rate 10,400 Change to previous period -0,010	Rate 10,570 Change to previous period -0,050
22.07	Rate 10,400 Change to previous period -0,010	Rate 10,620 Change to previous period -0,050
21.07	Rate 10,410 Change to previous period +0,110	Rate 10,670 Change to previous period -0,020
20.07	Rate 10,410 Change to previous period +0,110	Rate 10,690 Change to previous period +0,050

Pound sterling

As of 10:15

GBP

Rate: 50,050
Change to previous period: +2,950

Rate: 53,900
Change to previous period: +1,410


26.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410
25.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410
24.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410
23.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410
22.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410
21.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410
20.07	Rate 50,050 Change to previous period +2,950	Rate 53,900 Change to previous period +1,410

Australian dollar

As of 10:15

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600


26.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
25.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
24.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
23.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
22.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
21.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
20.07	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Bulgarian lev

As of 10:15

BGN

Rate: 18,050
Change to previous period: 0,000

Rate: 23,950
Change to previous period: 0,000


26.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
25.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
24.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
23.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
22.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
21.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
20.07	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000

Canadian dollar

As of 10:15

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 30,900
Change to previous period: +0,950


26.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
25.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
24.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
23.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
22.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
21.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
20.07	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950

Swiss franc

As of 10:15

CHF

Rate: 44,050
Change to previous period: +0,950

Rate: 47,000
Change to previous period: +1,300


26.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
25.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
24.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
23.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
22.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
21.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300
20.07	Rate 44,050 Change to previous period +0,950	Rate 47,000 Change to previous period +1,300

Renminbi

As of 10:15

CNY

Rate: 4,250
Change to previous period: +0,240

Rate: 6,450
Change to previous period: +0,050


26.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
25.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
24.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
23.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
22.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
21.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
20.07	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050

Czech koruna

As of 10:15

CZK

Rate: 1,650
Change to previous period: +0,140

Rate: 1,890
Change to previous period: +0,100


26.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100
25.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100
24.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100
23.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100
22.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100
21.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100
20.07	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period +0,100

Danish krone

As of 10:15

DKK

Rate: 4,600
Change to previous period: +0,400

Rate: 5,900
Change to previous period: +0,200


26.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
25.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
24.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
23.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
22.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
21.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
20.07	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200

Hungarian forint

As of 10:15

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: +0,010


26.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
25.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
24.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
23.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
22.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
21.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
20.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010

Israeli new shekel

As of 10:15

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000


26.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
25.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
24.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
23.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
22.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
21.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
20.07	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Japanese yen

As of 10:15

JPY

Rate: 0,200
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,040


26.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
25.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
24.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
23.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
22.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
21.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
20.07	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040

Norwegian krone

As of 10:15

NOK

Rate: 2,700
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000


26.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
25.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
24.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
23.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
22.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
21.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
20.07	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Romanian leu

As of 10:15

RON

Rate: 7,100
Change to previous period: +0,700

Rate: 9,950
Change to previous period: +1,050


26.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
25.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
24.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
23.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
22.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
21.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
20.07	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050

Swedish krona

As of 10:15

SEK

Rate: 3,650
Change to previous period: +0,640

Rate: 3,990
Change to previous period: +0,100


26.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100
25.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100
24.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100
23.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100
22.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100
21.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100
20.07	Rate 3,650 Change to previous period +0,640	Rate 3,990 Change to previous period +0,100