Obminka Nova Liniya

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Nova Liniya in Lutsk

As of 01:40

Currency

Purchase

Selling

United States dollar

As of 01:40

USD

Rate: 39,510
Change to previous period: -0,100

Rate: 40,200
Change to previous period: +0,320


04.05	Rate 39,510 Change to previous period -0,100	Rate 40,200 Change to previous period +0,320
03.05	Rate 39,510 Change to previous period -0,100	Rate 39,880 Change to previous period -0,110
02.05	Rate 39,610 Change to previous period +0,100	Rate 39,990 Change to previous period +0,200
01.05	Rate 39,610 Change to previous period +0,100	Rate 39,990 Change to previous period +0,200
30.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period +0,200
29.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period +0,200
28.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period +0,200

Euro

As of 01:40

EUR

Rate: 42,510
Change to previous period: -0,050

Rate: 43,200
Change to previous period: +0,210


04.05	Rate 42,510 Change to previous period -0,050	Rate 43,200 Change to previous period +0,210
03.05	Rate 42,510 Change to previous period -0,050	Rate 42,990 Change to previous period +0,100
02.05	Rate 42,560 Change to previous period +0,050	Rate 42,890 Change to previous period -0,050
01.05	Rate 42,510 Change to previous period -0,100	Rate 42,890 Change to previous period -0,050
30.04	Rate 42,610 Change to previous period -0,100	Rate 42,940 Change to previous period -0,150
29.04	Rate 42,710 Change to previous period +0,210	Rate 43,090 Change to previous period -0,100
28.04	Rate 42,500 Change to previous period -0,110	Rate 43,190 Change to previous period +0,100

Polish złoty

As of 01:40

PLN

Rate: 9,650
Change to previous period: -0,050

Rate: 9,950
Change to previous period: +0,110


04.05	Rate 9,650 Change to previous period -0,050	Rate 9,950 Change to previous period +0,110
03.05	Rate 9,650 Change to previous period -0,050	Rate 9,840 Change to previous period +0,010
02.05	Rate 9,650 Change to previous period -0,050	Rate 9,830 Change to previous period -0,030
01.05	Rate 9,700 Change to previous period -0,050	Rate 9,860 Change to previous period -0,010
30.04	Rate 9,700 Change to previous period -0,050	Rate 9,870 Change to previous period -0,070
29.04	Rate 9,700 Change to previous period -0,050	Rate 9,870 Change to previous period -0,070
28.04	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period +0,050

Pound sterling

As of 01:40

GBP

Rate: 45,100
Change to previous period: +2,100

Rate: 52,000
Change to previous period: +2,100


04.05	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
03.05	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
02.05	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
01.05	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
30.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
29.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
28.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100

Australian dollar

As of 01:40

AUD

Rate: 21,200
Change to previous period: +0,100

Rate: 26,900
Change to previous period: -0,100


04.05	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
03.05	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
02.05	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
01.05	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
30.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
29.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
28.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100

Bulgarian lev

As of 01:40

BGN

Rate: 15,300
Change to previous period: 0,000

Rate: 21,900
Change to previous period: 0,000


04.05	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
03.05	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
02.05	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
01.05	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
30.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
29.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
28.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000

Canadian dollar

As of 01:40

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 29,950
Change to previous period: -0,050


04.05	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
03.05	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
02.05	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
01.05	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
30.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
29.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
28.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050

Swiss franc

As of 01:40

CHF

Rate: 42,100
Change to previous period: +2,100

Rate: 44,500
Change to previous period: -2,400


04.05	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
03.05	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
02.05	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
01.05	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
30.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
29.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
28.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400

Renminbi

As of 01:40

CNY

Rate: 4,010
Change to previous period: 0,000

Rate: 6,400
Change to previous period: 0,000


04.05	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
03.05	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
02.05	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
01.05	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
30.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
29.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
28.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000

Czech koruna

As of 01:40

CZK

Rate: 1,510
Change to previous period: -0,040

Rate: 1,790
Change to previous period: -0,200


04.05	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
03.05	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
02.05	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
01.05	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
30.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
29.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
28.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200

Danish krone

As of 01:40

DKK

Rate: 4,200
Change to previous period: +0,200

Rate: 5,700
Change to previous period: -0,200


04.05	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
03.05	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
02.05	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
01.05	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
30.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
29.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
28.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200

Hungarian forint

As of 01:40

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000


04.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
03.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
01.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
29.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
28.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Israeli new shekel

As of 01:40

ILS

Rate: 7,750
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000


04.05	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
03.05	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
02.05	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
01.05	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
30.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
29.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
28.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Japanese yen

As of 01:40

JPY

Rate: 0,200
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,040


04.05	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
03.05	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
02.05	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
01.05	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
30.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
29.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
28.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040

Norwegian krone

As of 01:40

NOK

Rate: 2,650
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000


04.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
03.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
02.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
01.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
30.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
29.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
28.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Romanian leu

As of 01:40

RON

Rate: 6,400
Change to previous period: 0,000

Rate: 8,900
Change to previous period: 0,000


04.05	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
03.05	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
02.05	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
01.05	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
30.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
29.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
28.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000

Swedish krona

As of 01:40

SEK

Rate: 3,010
Change to previous period: +0,110

Rate: 3,890
Change to previous period: -0,110


04.05	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
03.05	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
02.05	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
01.05	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
30.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
29.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
28.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110

Turkish lira

As of 01:40

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,550
Change to previous period: 0,000


04.05	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
03.05	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
02.05	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
01.05	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
30.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
29.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
28.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000