Exchange rate in Obminka Nova Liniya in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 18:55

USD
Rate
41,030
Change to previous period
+0,120
Rate
41,500
Change to previous period
+0,110
29.05
Rate
40,910
Change to previous period
+0,300
Rate
41,390
Change to previous period
+0,200
28.05
Rate
40,610
Change to previous period
+0,300
Rate
41,190
Change to previous period
+0,300
27.05
Rate
40,310
Change to previous period
+0,010
Rate
40,890
Change to previous period
+0,100
26.05
Rate
40,310
Change to previous period
+0,010
Rate
40,790
Change to previous period
+0,100
25.05
Rate
40,300
Change to previous period
+0,090
Rate
40,690
Change to previous period
+0,100
24.05
Rate
40,210
Change to previous period
+0,200
Rate
40,590
Change to previous period
+0,100
23.05
Rate
40,010
Change to previous period
+0,100
Rate
40,490
Change to previous period
+0,100

Euro

As of 18:55

EUR
Rate
44,420
Change to previous period
-0,090
Rate
44,900
Change to previous period
+0,010
29.05
Rate
44,510
Change to previous period
+0,100
Rate
44,890
Change to previous period
+0,090
28.05
Rate
44,410
Change to previous period
+0,600
Rate
44,800
Change to previous period
+0,520
27.05
Rate
43,810
Change to previous period
+0,200
Rate
44,280
Change to previous period
+0,190
26.05
Rate
43,610
Change to previous period
+0,100
Rate
44,090
Change to previous period
+0,100
25.05
Rate
43,610
Change to previous period
+0,100
Rate
44,090
Change to previous period
+0,100
24.05
Rate
43,610
Change to previous period
+0,100
Rate
43,990
Change to previous period
+0,100
23.05
Rate
43,510
Change to previous period
+0,300
Rate
43,890
Change to previous period
+0,090

Polish złoty

As of 18:55

PLN
Rate
10,200
Change to previous period
+0,050
Rate
10,490
Change to previous period
-0,010
29.05
Rate
10,150
Change to previous period
+0,100
Rate
10,500
Change to previous period
+0,010
28.05
Rate
10,150
Change to previous period
+0,100
Rate
10,490
Change to previous period
+0,150
27.05
Rate
10,050
Change to previous period
+0,050
Rate
10,340
Change to previous period
+0,070
26.05
Rate
10,000
Change to previous period
+0,100
Rate
10,270
Change to previous period
+0,030
25.05
Rate
10,000
Change to previous period
+0,100
Rate
10,270
Change to previous period
+0,030
24.05
Rate
9,900
Change to previous period
+0,050
Rate
10,240
Change to previous period
+0,020
23.05
Rate
9,900
Change to previous period
+0,050
Rate
10,220
Change to previous period
+0,040

Pound sterling

As of 18:55

GBP
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
29.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
28.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
27.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
26.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
25.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
24.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
23.05
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100

Australian dollar

As of 18:55

AUD
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
29.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
28.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
27.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
26.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
25.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
24.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100
23.05
Rate
21,200
Change to previous period
+0,100
Rate
26,900
Change to previous period
-0,100

Canadian dollar

As of 18:55

CAD
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
29.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
28.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
27.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
26.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
25.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
24.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050
23.05
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050

Swiss franc

As of 18:55

CHF
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
29.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
28.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
27.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
26.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
25.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
24.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400
23.05
Rate
42,100
Change to previous period
+2,100
Rate
44,500
Change to previous period
-2,400

Renminbi

As of 18:55

CNY
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
29.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
28.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
27.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
26.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
25.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
24.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
23.05
Rate
4,010
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000

Czech koruna

As of 18:55

CZK
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
29.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
28.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
27.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
26.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
25.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
24.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200
23.05
Rate
1,510
Change to previous period
-0,040
Rate
1,790
Change to previous period
-0,200

Danish krone

As of 18:55

DKK
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
29.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
28.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
27.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
26.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
25.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
24.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200
23.05
Rate
4,200
Change to previous period
+0,200
Rate
5,700
Change to previous period
-0,200

Hungarian forint

As of 18:55

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
29.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
28.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
27.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
26.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
25.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
24.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
23.05
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000

Israeli new shekel

As of 18:55

ILS
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
29.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
28.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
27.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
26.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
25.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
24.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
23.05
Rate
7,750
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000

Japanese yen

As of 18:55

JPY
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
29.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
28.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
27.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
26.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
25.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
24.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040
23.05
Rate
0,200
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,040

Norwegian krone

As of 18:55

NOK
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
29.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
28.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
27.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
26.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
25.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
24.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
23.05
Rate
2,650
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000

Romanian leu

As of 18:55

RON
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
29.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
28.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
27.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
26.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
25.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
24.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000
23.05
Rate
6,400
Change to previous period
0,000
Rate
8,900
Change to previous period
0,000

Swedish krona

As of 18:55

SEK
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
29.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
28.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
27.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
26.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
25.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
24.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110
23.05
Rate
3,010
Change to previous period
+0,110
Rate
3,890
Change to previous period
-0,110

Turkish lira

As of 18:55

TRY
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
29.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
28.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
27.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
26.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
25.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
24.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
23.05
Rate
0,900
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000

Dynamics of exchange rates