Exchange rate in Like in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 17:35

USD
Rate
40,610
Change to previous period
-0,090
Rate
40,900
Change to previous period
-0,200
20.06
Rate
40,700
Change to previous period
-0,100
Rate
40,900
Change to previous period
-0,200
19.06
Rate
40,800
Change to previous period
-0,020
Rate
41,100
Change to previous period
+0,010
18.06
Rate
40,820
Change to previous period
-0,040
Rate
41,090
Change to previous period
-0,110
17.06
Rate
40,860
Change to previous period
-0,110
Rate
41,200
Change to previous period
-0,100
16.06
Rate
40,970
Change to previous period
+0,070
Rate
41,300
Change to previous period
+0,100
15.06
Rate
40,900
Change to previous period
+0,100
Rate
41,300
Change to previous period
+0,100
14.06
Rate
40,900
Change to previous period
+0,100
Rate
41,200
Change to previous period
+0,100

Euro

As of 17:35

EUR
Rate
43,700
Change to previous period
-0,150
Rate
44,000
Change to previous period
-0,150
20.06
Rate
43,850
Change to previous period
-0,200
Rate
44,150
Change to previous period
-0,050
19.06
Rate
43,850
Change to previous period
-0,200
Rate
44,150
Change to previous period
-0,050
18.06
Rate
43,850
Change to previous period
-0,200
Rate
44,200
Change to previous period
-0,100
17.06
Rate
44,050
Change to previous period
+0,030
Rate
44,300
Change to previous period
-0,100
16.06
Rate
44,020
Change to previous period
+0,020
Rate
44,400
Change to previous period
-0,050
15.06
Rate
44,000
Change to previous period
-0,100
Rate
44,400
Change to previous period
-0,050
14.06
Rate
44,100
Change to previous period
-0,150
Rate
44,450
Change to previous period
-0,100

Polish złoty

As of 17:35

PLN
Rate
10,010
Change to previous period
-0,030
Rate
10,100
Change to previous period
-0,050
20.06
Rate
10,040
Change to previous period
+0,010
Rate
10,150
Change to previous period
+0,020
19.06
Rate
10,030
Change to previous period
+0,020
Rate
10,130
Change to previous period
-0,050
18.06
Rate
10,030
Change to previous period
+0,020
Rate
10,180
Change to previous period
-0,020
17.06
Rate
10,010
Change to previous period
-0,070
Rate
10,180
Change to previous period
-0,020
16.06
Rate
10,080
Change to previous period
-0,020
Rate
10,180
Change to previous period
-0,020
15.06
Rate
10,080
Change to previous period
-0,020
Rate
10,180
Change to previous period
-0,020
14.06
Rate
10,100
Change to previous period
-0,070
Rate
10,200
Change to previous period
-0,070

Pound sterling

As of 17:35

GBP
Rate
51,100
Change to previous period
-0,500
Rate
52,100
Change to previous period
-0,100
20.06
Rate
51,600
Change to previous period
-0,100
Rate
52,200
Change to previous period
-0,100
19.06
Rate
51,600
Change to previous period
-0,100
Rate
52,200
Change to previous period
-0,100
18.06
Rate
51,700
Change to previous period
+0,150
Rate
52,300
Change to previous period
+0,150
17.06
Rate
51,700
Change to previous period
+0,150
Rate
52,300
Change to previous period
+0,150
16.06
Rate
51,700
Change to previous period
+0,150
Rate
52,300
Change to previous period
+0,150
15.06
Rate
51,700
Change to previous period
+0,150
Rate
52,300
Change to previous period
+0,150
14.06
Rate
51,550
Change to previous period
+0,550
Rate
52,150
Change to previous period
-0,100

Swiss franc

As of 17:35

CHF
Rate
45,400
Change to previous period
+0,300
Rate
46,000
Change to previous period
+0,650
20.06
Rate
45,400
Change to previous period
+0,300
Rate
46,000
Change to previous period
+0,650
19.06
Rate
45,400
Change to previous period
+0,300
Rate
46,000
Change to previous period
+0,650
18.06
Rate
45,100
Change to previous period
+0,350
Rate
46,000
Change to previous period
+0,650
17.06
Rate
45,100
Change to previous period
+0,350
Rate
46,000
Change to previous period
+0,650
16.06
Rate
45,100
Change to previous period
+0,350
Rate
46,000
Change to previous period
+0,650
15.06
Rate
45,100
Change to previous period
+0,350
Rate
46,000
Change to previous period
+0,650
14.06
Rate
44,750
Change to previous period
+0,100
Rate
45,350
Change to previous period
+0,150

Canadian dollar

As of 17:35

CAD
Rate
29,300
Change to previous period
+0,040
Rate
29,700
Change to previous period
-0,050
20.06
Rate
29,300
Change to previous period
+0,040
Rate
29,700
Change to previous period
-0,050
19.06
Rate
29,300
Change to previous period
+0,040
Rate
29,700
Change to previous period
-0,050
18.06
Rate
29,300
Change to previous period
+0,040
Rate
29,750
Change to previous period
+0,050
17.06
Rate
29,300
Change to previous period
+0,040
Rate
29,750
Change to previous period
+0,050
16.06
Rate
29,300
Change to previous period
+0,040
Rate
29,750
Change to previous period
+0,050
15.06
Rate
29,300
Change to previous period
+0,040
Rate
29,750
Change to previous period
+0,050
14.06
Rate
29,260
Change to previous period
+0,010
Rate
29,700
Change to previous period
+0,100

Dynamics of exchange rates