Goverla

Currency exchange

Exchange rate
Dynamics

Exchange rate in Goverla in Lutsk

As of 07:15

Currency

Purchase

Selling

United States dollar

As of 07:15

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,800
Change to previous period: 0,000


26.07	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period 0,000
25.07	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
24.07	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
23.07	Rate 41,600 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
22.07	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,100
21.07	Rate 41,600 Change to previous period +0,100	Rate 42,000 Change to previous period -0,200
20.07	Rate 41,600 Change to previous period +0,100	Rate 42,000 Change to previous period -0,200

As of 07:15

EUR

Rate: 44,920
Change to previous period: -0,080

Rate: 45,300
Change to previous period: 0,000


26.07	Rate 44,920 Change to previous period -0,080	Rate 45,300 Change to previous period 0,000
25.07	Rate 45,000 Change to previous period -0,300	Rate 45,300 Change to previous period -0,300
24.07	Rate 45,000 Change to previous period -0,300	Rate 45,600 Change to previous period -0,100
23.07	Rate 45,300 Change to previous period -0,100	Rate 45,700 Change to previous period -0,100
22.07	Rate 45,400 Change to previous period +0,150	Rate 45,800 Change to previous period -0,200
21.07	Rate 45,400 Change to previous period +0,150	Rate 46,000 Change to previous period +0,200
20.07	Rate 45,400 Change to previous period +0,150	Rate 46,000 Change to previous period +0,200

Polish złoty

As of 07:15

PLN

Rate: 10,300
Change to previous period: -0,040

Rate: 10,600
Change to previous period: -0,100


26.07	Rate 10,300 Change to previous period -0,040	Rate 10,600 Change to previous period -0,100
25.07	Rate 10,340 Change to previous period +0,040	Rate 10,600 Change to previous period -0,100
24.07	Rate 10,300 Change to previous period -0,200	Rate 10,600 Change to previous period -0,100
23.07	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
22.07	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period -0,050
21.07	Rate 10,500 Change to previous period +0,100	Rate 10,800 Change to previous period +0,100
20.07	Rate 10,500 Change to previous period +0,100	Rate 10,800 Change to previous period +0,100

Pound sterling

As of 07:15

GBP

Rate: 52,000
Change to previous period: +0,250

Rate: 53,980
Change to previous period: 0,000


26.07	Rate 52,000 Change to previous period +0,250	Rate 53,980 Change to previous period 0,000
25.07	Rate 52,000 Change to previous period +0,250	Rate 53,980 Change to previous period 0,000
24.07	Rate 52,000 Change to previous period +0,250	Rate 53,980 Change to previous period 0,000
23.07	Rate 52,000 Change to previous period +0,250	Rate 53,980 Change to previous period 0,000
22.07	Rate 52,000 Change to previous period +0,250	Rate 53,980 Change to previous period +0,180
21.07	Rate 52,000 Change to previous period +0,250	Rate 53,800 Change to previous period 0,000
20.07	Rate 52,000 Change to previous period +0,250	Rate 53,800 Change to previous period 0,000

Australian dollar

As of 07:15

AUD

Rate: 23,000
Change to previous period: +0,120

Rate: 26,350
Change to previous period: +0,300


26.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300
25.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300
24.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300
23.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300
22.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300
21.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300
20.07	Rate 23,000 Change to previous period +0,120	Rate 26,350 Change to previous period +0,300

Canadian dollar

As of 07:15

CAD

Rate: 29,350
Change to previous period: -0,150

Rate: 30,550
Change to previous period: +0,050


26.07	Rate 29,350 Change to previous period -0,150	Rate 30,550 Change to previous period +0,050
25.07	Rate 29,350 Change to previous period -0,150	Rate 30,550 Change to previous period +0,050
24.07	Rate 29,350 Change to previous period -0,150	Rate 30,550 Change to previous period +0,050
23.07	Rate 29,500 Change to previous period +0,150	Rate 30,550 Change to previous period +0,050
22.07	Rate 29,500 Change to previous period +0,150	Rate 30,550 Change to previous period +0,050
21.07	Rate 29,500 Change to previous period +0,150	Rate 30,500 Change to previous period +0,410
20.07	Rate 29,500 Change to previous period +0,150	Rate 30,500 Change to previous period +0,410

Swiss franc

As of 07:15

CHF

Rate: 45,000
Change to previous period: -0,100

Rate: 46,950
Change to previous period: -0,050


26.07	Rate 45,000 Change to previous period -0,100	Rate 46,950 Change to previous period -0,050
25.07	Rate 45,000 Change to previous period -0,100	Rate 46,950 Change to previous period -0,050
24.07	Rate 45,000 Change to previous period -0,100	Rate 47,000 Change to previous period +0,500
23.07	Rate 45,100 Change to previous period +0,100	Rate 47,000 Change to previous period +0,500
22.07	Rate 45,100 Change to previous period +0,100	Rate 47,000 Change to previous period +0,500
21.07	Rate 45,000 Change to previous period +0,250	Rate 46,500 Change to previous period +0,300
20.07	Rate 45,000 Change to previous period +0,250	Rate 46,500 Change to previous period +0,300

As of 07:15

CNY

Rate: 4,200
Change to previous period: +0,200

Rate: 6,300
Change to previous period: 0,000


26.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000
25.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000
24.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000
23.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000
22.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000
21.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000
20.07	Rate 4,200 Change to previous period +0,200	Rate 6,300 Change to previous period 0,000

Czech koruna

As of 07:15

CZK

Rate: 1,500
Change to previous period: -0,100

Rate: 2,000
Change to previous period: +0,100


26.07	Rate 1,500 Change to previous period -0,100	Rate 2,000 Change to previous period +0,100
25.07	Rate 1,600 Change to previous period +0,040	Rate 2,000 Change to previous period +0,100
24.07	Rate 1,600 Change to previous period +0,040	Rate 2,000 Change to previous period +0,100
23.07	Rate 1,600 Change to previous period +0,040	Rate 2,000 Change to previous period +0,100
22.07	Rate 1,600 Change to previous period +0,040	Rate 2,000 Change to previous period +0,100
21.07	Rate 1,600 Change to previous period +0,040	Rate 2,000 Change to previous period +0,100
20.07	Rate 1,600 Change to previous period +0,040	Rate 2,000 Change to previous period +0,100

Hungarian forint

As of 07:15

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000


26.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
25.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
24.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
23.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
21.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.07	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Japanese yen

As of 07:15

JPY

Rate: 0,220
Change to previous period: -0,005

Rate: 0,290
Change to previous period: +0,010


26.07	Rate 0,220 Change to previous period -0,005	Rate 0,290 Change to previous period +0,010
25.07	Rate 0,225 Change to previous period +0,005	Rate 0,290 Change to previous period +0,010
24.07	Rate 0,225 Change to previous period +0,005	Rate 0,290 Change to previous period +0,010
23.07	Rate 0,225 Change to previous period +0,005	Rate 0,290 Change to previous period +0,010
22.07	Rate 0,225 Change to previous period +0,005	Rate 0,290 Change to previous period +0,010
21.07	Rate 0,225 Change to previous period +0,005	Rate 0,290 Change to previous period +0,010
20.07	Rate 0,225 Change to previous period +0,005	Rate 0,290 Change to previous period +0,010

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

West Finance

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk