Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 19:35

USD
Rate
40,820
Change to previous period
-0,080
Rate
41,200
Change to previous period
-0,200
29.05
Rate
40,900
Change to previous period
+0,180
Rate
41,400
Change to previous period
+0,200
28.05
Rate
40,720
Change to previous period
+0,220
Rate
41,200
Change to previous period
+0,320
27.05
Rate
40,500
Change to previous period
+0,500
Rate
40,880
Change to previous period
+0,280
26.05
Rate
40,000
Change to previous period
+0,150
Rate
40,600
Change to previous period
+0,100
25.05
Rate
40,000
Change to previous period
+0,150
Rate
40,600
Change to previous period
+0,100
24.05
Rate
40,000
Change to previous period
+0,150
Rate
40,600
Change to previous period
+0,100
23.05
Rate
40,000
Change to previous period
+0,150
Rate
40,500
Change to previous period
+0,220

Euro

As of 19:35

EUR
Rate
44,260
Change to previous period
-0,240
Rate
44,650
Change to previous period
-0,190
29.05
Rate
44,500
Change to previous period
+0,280
Rate
44,840
Change to previous period
+0,240
28.05
Rate
44,220
Change to previous period
+0,400
Rate
44,600
Change to previous period
+0,320
27.05
Rate
43,820
Change to previous period
+0,320
Rate
44,280
Change to previous period
+0,330
26.05
Rate
43,500
Change to previous period
+0,200
Rate
43,950
Change to previous period
+0,050
25.05
Rate
43,500
Change to previous period
+0,200
Rate
43,950
Change to previous period
+0,050
24.05
Rate
43,500
Change to previous period
+0,200
Rate
43,950
Change to previous period
+0,050
23.05
Rate
43,500
Change to previous period
+0,200
Rate
43,900
Change to previous period
+0,200

Polish złoty

As of 19:35

PLN
Rate
10,160
Change to previous period
-0,140
Rate
10,440
Change to previous period
-0,110
29.05
Rate
10,300
Change to previous period
+0,140
Rate
10,550
Change to previous period
+0,100
28.05
Rate
10,300
Change to previous period
+0,140
Rate
10,450
Change to previous period
+0,110
27.05
Rate
10,160
Change to previous period
+0,160
Rate
10,340
Change to previous period
+0,090
26.05
Rate
10,000
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
25.05
Rate
10,000
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
24.05
Rate
10,000
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050
23.05
Rate
10,000
Change to previous period
+0,050
Rate
10,250
Change to previous period
+0,050

Pound sterling

As of 19:35

GBP
Rate
50,000
Change to previous period
-0,050
Rate
52,150
Change to previous period
+0,170
29.05
Rate
50,050
Change to previous period
+0,330
Rate
52,150
Change to previous period
+0,170
28.05
Rate
49,720
Change to previous period
+0,160
Rate
51,980
Change to previous period
+0,600
27.05
Rate
49,720
Change to previous period
+0,160
Rate
51,380
Change to previous period
+0,050
26.05
Rate
49,560
Change to previous period
+0,330
Rate
51,330
Change to previous period
+0,340
25.05
Rate
49,560
Change to previous period
+0,330
Rate
51,330
Change to previous period
+0,340
24.05
Rate
49,560
Change to previous period
+0,330
Rate
51,330
Change to previous period
+0,340
23.05
Rate
49,560
Change to previous period
+0,330
Rate
51,330
Change to previous period
+0,340

Australian dollar

As of 19:35

AUD
Rate
22,200
Change to previous period
-0,130
Rate
25,580
Change to previous period
0,000
29.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
0,000
28.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
0,000
27.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
0,000
26.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
0,000
25.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
0,000
24.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
0,000
23.05
Rate
22,330
Change to previous period
0,000
Rate
25,580
Change to previous period
+0,490

Canadian dollar

As of 19:35

CAD
Rate
28,800
Change to previous period
-0,120
Rate
30,030
Change to previous period
+0,180
29.05
Rate
28,920
Change to previous period
+0,260
Rate
30,030
Change to previous period
+0,180
28.05
Rate
28,660
Change to previous period
+0,040
Rate
29,850
Change to previous period
+0,050
27.05
Rate
28,660
Change to previous period
+0,040
Rate
29,850
Change to previous period
+0,050
26.05
Rate
28,620
Change to previous period
+0,120
Rate
29,850
Change to previous period
+0,050
25.05
Rate
28,620
Change to previous period
+0,120
Rate
29,850
Change to previous period
+0,050
24.05
Rate
28,620
Change to previous period
+0,120
Rate
29,850
Change to previous period
+0,050
23.05
Rate
28,620
Change to previous period
+0,120
Rate
29,850
Change to previous period
+0,050

Swiss franc

As of 19:35

CHF
Rate
43,850
Change to previous period
-0,170
Rate
44,980
Change to previous period
0,000
29.05
Rate
44,020
Change to previous period
+0,400
Rate
44,980
Change to previous period
+0,200
28.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
27.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
26.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
25.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
24.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010
23.05
Rate
43,620
Change to previous period
+0,370
Rate
44,780
Change to previous period
+0,010

Renminbi

As of 19:35

CNY
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
29.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
28.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
27.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
26.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
25.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
24.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000
23.05
Rate
4,000
Change to previous period
0,000
Rate
6,300
Change to previous period
0,000

Czech koruna

As of 19:35

CZK
Rate
1,500
Change to previous period
-0,050
Rate
2,000
Change to previous period
+0,050
29.05
Rate
1,550
Change to previous period
+0,030
Rate
2,000
Change to previous period
+0,050
28.05
Rate
1,550
Change to previous period
+0,030
Rate
2,000
Change to previous period
+0,050
27.05
Rate
1,520
Change to previous period
+0,120
Rate
1,950
Change to previous period
+0,010
26.05
Rate
1,520
Change to previous period
+0,120
Rate
1,950
Change to previous period
+0,010
25.05
Rate
1,520
Change to previous period
+0,120
Rate
1,950
Change to previous period
+0,010
24.05
Rate
1,520
Change to previous period
+0,120
Rate
1,950
Change to previous period
+0,010
23.05
Rate
1,520
Change to previous period
+0,120
Rate
1,950
Change to previous period
+0,010

Japanese yen

As of 19:35

JPY
Rate
0,210
Change to previous period
-0,010
Rate
0,260
Change to previous period
+0,010
29.05
Rate
0,220
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010
28.05
Rate
0,220
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010
27.05
Rate
0,215
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010
26.05
Rate
0,215
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010
25.05
Rate
0,215
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010
24.05
Rate
0,215
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010
23.05
Rate
0,215
Change to previous period
+0,005
Rate
0,260
Change to previous period
+0,010

Dynamics of exchange rates