Canadian dollar

Обмін валют

Exchangers Canadian dollar in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 01:30

CAD
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
24.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
23.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
22.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
21.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
20.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
19.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100
18.02
Rate
26,000
Change to previous period
+0,500
Rate
28,400
Change to previous period
+0,100

Goverla

As of 01:30

CAD
Rate
27,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
0,000
24.02
Rate
27,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
0,000
23.02
Rate
27,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
0,000
22.02
Rate
27,300
Change to previous period
+0,020
Rate
28,900
Change to previous period
+0,020
21.02
Rate
27,280
Change to previous period
+0,060
Rate
28,880
Change to previous period
-0,420
20.02
Rate
27,280
Change to previous period
+0,060
Rate
29,300
Change to previous period
+0,420
19.02
Rate
27,220
Change to previous period
+0,110
Rate
29,300
Change to previous period
+0,420
18.02
Rate
27,220
Change to previous period
+0,110
Rate
28,880
Change to previous period
+0,110

West Finance

As of 01:30

CAD
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
24.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
23.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
22.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
21.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
20.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
19.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700
18.02
Rate
27,000
Change to previous period
+1,000
Rate
28,000
Change to previous period
+0,700

Сent

As of 01:30

CAD
Rate
28,050
Change to previous period
+0,030
Rate
28,400
Change to previous period
+0,020
24.02
Rate
28,050
Change to previous period
+0,030
Rate
28,400
Change to previous period
+0,020
23.02
Rate
28,050
Change to previous period
+0,030
Rate
28,400
Change to previous period
+0,020
22.02
Rate
28,050
Change to previous period
+0,030
Rate
28,400
Change to previous period
+0,020
21.02
Rate
28,020
Change to previous period
+0,020
Rate
28,380
Change to previous period
-0,020
20.02
Rate
28,020
Change to previous period
+0,020
Rate
28,380
Change to previous period
-0,020
19.02
Rate
28,020
Change to previous period
+0,020
Rate
28,380
Change to previous period
-0,020
18.02
Rate
28,020
Change to previous period
+0,020
Rate
28,380
Change to previous period
-0,020

Oschadbank

As of 01:30

CAD
Rate
27,400
Change to previous period
+0,300
Rate
28,800
Change to previous period
-0,050
24.02
Rate
27,400
Change to previous period
+0,300
Rate
28,800
Change to previous period
-0,050
23.02
Rate
27,400
Change to previous period
+0,300
Rate
28,850
Change to previous period
+0,050
22.02
Rate
27,400
Change to previous period
+0,300
Rate
28,850
Change to previous period
+0,050
21.02
Rate
27,400
Change to previous period
+0,300
Rate
28,850
Change to previous period
+0,050
20.02
Rate
27,100
Change to previous period
+0,100
Rate
28,800
Change to previous period
+0,050
19.02
Rate
27,000
Change to previous period
+0,100
Rate
28,750
Change to previous period
+0,100
18.02
Rate
27,000
Change to previous period
+0,100
Rate
28,750
Change to previous period
+0,100

Cash

As of 01:30

CAD
Rate
27,800
Change to previous period
-0,100
Rate
28,500
Change to previous period
-0,100
24.02
Rate
27,800
Change to previous period
-0,100
Rate
28,500
Change to previous period
-0,100
23.02
Rate
27,900
Change to previous period
-0,100
Rate
28,600
Change to previous period
-0,200
22.02
Rate
27,900
Change to previous period
-0,100
Rate
28,800
Change to previous period
+0,300
21.02
Rate
27,900
Change to previous period
-0,100
Rate
28,500
Change to previous period
-0,200
20.02
Rate
28,000
Change to previous period
+0,100
Rate
28,700
Change to previous period
+0,200
19.02
Rate
28,000
Change to previous period
+0,100
Rate
28,500
Change to previous period
+0,200
18.02
Rate
28,000
Change to previous period
+0,100
Rate
28,500
Change to previous period
+0,200

Obminka

As of 01:30

CAD
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
24.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
23.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
22.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
21.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
20.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
19.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
18.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050

Obminka Nova Liniya

As of 01:30

CAD
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
24.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
23.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
22.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
21.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
20.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
19.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050
18.02
Rate
25,500
Change to previous period
-0,550
Rate
29,950
Change to previous period
-0,050

Obminka Warshawka

As of 01:30

CAD
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
24.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
23.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
22.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
21.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
20.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
19.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
18.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050

Voyage

As of 01:30

CAD
Rate
28,020
Change to previous period
+0,120
Rate
29,000
Change to previous period
+0,600
24.02
Rate
28,020
Change to previous period
+0,120
Rate
29,000
Change to previous period
+0,600
23.02
Rate
28,020
Change to previous period
+0,120
Rate
29,000
Change to previous period
+0,600
22.02
Rate
28,020
Change to previous period
+0,120
Rate
29,000
Change to previous period
+0,600
21.02
Rate
27,900
Change to previous period
+0,400
Rate
28,400
Change to previous period
-0,100
20.02
Rate
27,900
Change to previous period
+0,400
Rate
28,400
Change to previous period
-0,100
19.02
Rate
27,900
Change to previous period
+0,400
Rate
28,400
Change to previous period
-0,100
18.02
Rate
27,900
Change to previous period
+0,400
Rate
28,400
Change to previous period
-0,100

Like

As of 01:30

CAD
Rate
28,100
Change to previous period
+0,100
Rate
28,600
Change to previous period
+0,200
24.02
Rate
28,100
Change to previous period
+0,100
Rate
28,600
Change to previous period
+0,200
23.02
Rate
28,100
Change to previous period
+0,100
Rate
28,600
Change to previous period
+0,200
22.02
Rate
28,100
Change to previous period
+0,100
Rate
28,600
Change to previous period
+0,200
21.02
Rate
28,000
Change to previous period
-0,050
Rate
28,400
Change to previous period
+0,050
20.02
Rate
28,000
Change to previous period
-0,050
Rate
28,400
Change to previous period
+0,050
19.02
Rate
28,000
Change to previous period
-0,050
Rate
28,400
Change to previous period
+0,050
18.02
Rate
28,000
Change to previous period
-0,050
Rate
28,400
Change to previous period
+0,050

UFG

As of 01:30

CAD
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
24.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
23.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
22.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
21.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
20.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
19.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500
18.02
Rate
25,000
Change to previous period
-4,000
Rate
28,500
Change to previous period
-3,500

Kurs Ok

As of 01:30

CAD
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
24.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
23.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
22.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
21.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
20.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
19.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
18.02
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000

Dynamics of course change Canadian dollar