Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 05:40

CAD
Rate
29,100
Change to previous period
-0,150
Rate
30,100
Change to previous period
-0,150
21.10
Rate
29,250
Change to previous period
+0,050
Rate
30,250
Change to previous period
+0,050
20.10
Rate
29,200
Change to previous period
-0,100
Rate
30,200
Change to previous period
-0,100
19.10
Rate
29,200
Change to previous period
+0,050
Rate
30,200
Change to previous period
+0,050
18.10
Rate
29,200
Change to previous period
+0,050
Rate
30,200
Change to previous period
+0,050
17.10
Rate
29,200
Change to previous period
-0,100
Rate
30,200
Change to previous period
-0,100
16.10
Rate
29,150
Change to previous period
-0,200
Rate
30,150
Change to previous period
-0,200
15.10
Rate
29,300
Change to previous period
-0,050
Rate
30,300
Change to previous period
-0,050

Kurs Ok

As of 05:40

CAD
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
21.10
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
20.10
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
19.10
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
18.10
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
17.10
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
16.10
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
15.10
Rate
30,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000

West Finance

As of 05:40

CAD
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
21.10
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
20.10
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
19.10
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
18.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
17.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
16.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
15.10
Rate
29,800
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000

Goverla

As of 05:40

CAD
Rate
29,350
Change to previous period
+0,020
Rate
30,340
Change to previous period
-0,010
21.10
Rate
29,350
Change to previous period
+0,020
Rate
30,340
Change to previous period
-0,010
20.10
Rate
29,350
Change to previous period
+0,020
Rate
30,340
Change to previous period
-0,010
19.10
Rate
29,350
Change to previous period
+0,020
Rate
30,340
Change to previous period
-0,010
18.10
Rate
29,350
Change to previous period
+0,020
Rate
30,340
Change to previous period
-0,010
17.10
Rate
29,330
Change to previous period
-0,220
Rate
30,350
Change to previous period
-0,130
16.10
Rate
29,330
Change to previous period
-0,320
Rate
30,350
Change to previous period
-0,150
15.10
Rate
29,550
Change to previous period
-0,480
Rate
30,480
Change to previous period
+0,030

Cash

As of 05:40

CAD
Rate
29,500
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
21.10
Rate
29,500
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
20.10
Rate
29,500
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
19.10
Rate
29,500
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
18.10
Rate
29,600
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
17.10
Rate
29,600
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
16.10
Rate
29,600
Change to previous period
-0,100
Rate
30,400
Change to previous period
-0,100
15.10
Rate
29,700
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,300

Obminka

As of 05:40

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
21.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
20.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
19.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
18.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
17.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
16.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
15.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000

Сent

As of 05:40

CAD
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,150
21.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,150
20.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,150
19.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,150
18.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,150
17.10
Rate
30,000
Change to previous period
-0,100
Rate
30,350
Change to previous period
-0,150
16.10
Rate
30,000
Change to previous period
-0,100
Rate
30,350
Change to previous period
-0,150
15.10
Rate
30,000
Change to previous period
-0,100
Rate
30,500
Change to previous period
0,000

Obminka Nova Liniya

As of 05:40

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
21.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
20.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
19.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
18.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
17.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
16.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
15.10
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000

Balance

As of 05:40

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,300
Change to previous period
-0,200
21.10
Rate
28,000
Change to previous period
+1,000
Rate
30,300
Change to previous period
-0,200
20.10
Rate
28,000
Change to previous period
+1,000
Rate
30,300
Change to previous period
-0,200
19.10
Rate
28,000
Change to previous period
+1,000
Rate
30,300
Change to previous period
-0,200
18.10
Rate
28,000
Change to previous period
+1,000
Rate
30,300
Change to previous period
-0,200
17.10
Rate
28,000
Change to previous period
+1,000
Rate
30,500
Change to previous period
-0,050
16.10
Rate
28,000
Change to previous period
+1,000
Rate
30,500
Change to previous period
-0,050
15.10
Rate
28,000
Change to previous period
+1,000
Rate
30,500
Change to previous period
-0,050

Obminka Warshawka

As of 05:40

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
21.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
20.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
19.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
18.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
17.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
16.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
15.10
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Voyage

As of 05:40

CAD
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,400
21.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,400
20.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,050
19.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,050
18.10
Rate
29,600
Change to previous period
-0,400
Rate
30,200
Change to previous period
-0,400
17.10
Rate
29,600
Change to previous period
-0,400
Rate
30,250
Change to previous period
-0,350
16.10
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200
15.10
Rate
30,000
Change to previous period
-0,350
Rate
30,600
Change to previous period
-0,200

Like

As of 05:40

CAD
Rate
29,650
Change to previous period
-0,050
Rate
30,200
Change to previous period
-0,100
21.10
Rate
29,650
Change to previous period
-0,050
Rate
30,200
Change to previous period
-0,100
20.10
Rate
29,650
Change to previous period
-0,050
Rate
30,200
Change to previous period
-0,100
19.10
Rate
29,650
Change to previous period
-0,050
Rate
30,200
Change to previous period
-0,100
18.10
Rate
29,700
Change to previous period
-0,300
Rate
30,300
Change to previous period
-0,100
17.10
Rate
29,700
Change to previous period
-0,300
Rate
30,300
Change to previous period
-0,100
16.10
Rate
29,700
Change to previous period
-0,300
Rate
30,300
Change to previous period
-0,100
15.10
Rate
30,000
Change to previous period
-0,200
Rate
30,400
Change to previous period
-0,100

UFG

As of 05:40

CAD
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
21.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
20.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
19.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
18.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
17.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
16.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
15.10
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.