Canadian dollar

Обмін валют

Exchangers Canadian dollar in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 21:00

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
21.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
20.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
19.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
18.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
17.07
Rate
28,000
Change to previous period
+1,000
Rate
29,900
Change to previous period
+0,200
16.07
Rate
28,000
Change to previous period
+1,000
Rate
29,900
Change to previous period
+0,200
15.07
Rate
28,000
Change to previous period
+1,000
Rate
29,700
Change to previous period
+0,100

Goverla

As of 21:00

CAD
Rate
29,500
Change to previous period
+0,150
Rate
30,550
Change to previous period
+0,050
21.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
20.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
19.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
18.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
17.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
16.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
15.07
Rate
29,350
Change to previous period
+0,030
Rate
30,090
Change to previous period
+0,090

West Finance

As of 21:00

CAD
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
21.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
20.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
19.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
18.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
17.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
16.07
Rate
28,500
Change to previous period
+0,500
Rate
29,500
Change to previous period
+0,500
15.07
Rate
28,500
Change to previous period
+0,500
Rate
29,500
Change to previous period
+0,500

Сent

As of 21:00

CAD
Rate
29,720
Change to previous period
+0,010
Rate
30,200
Change to previous period
+0,300
21.07
Rate
29,710
Change to previous period
+0,040
Rate
30,200
Change to previous period
+0,300
20.07
Rate
29,710
Change to previous period
+0,040
Rate
30,200
Change to previous period
+0,300
19.07
Rate
29,670
Change to previous period
+0,170
Rate
30,200
Change to previous period
+0,300
18.07
Rate
29,500
Change to previous period
-0,150
Rate
30,200
Change to previous period
+0,300
17.07
Rate
29,650
Change to previous period
+0,100
Rate
30,200
Change to previous period
+0,300
16.07
Rate
29,550
Change to previous period
+0,080
Rate
29,900
Change to previous period
+0,200
15.07
Rate
29,470
Change to previous period
+0,050
Rate
29,700
Change to previous period
+0,100

Cash

As of 07:10

CAD
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
21.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
20.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
19.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
18.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
17.07
Rate
29,500
Change to previous period
+0,100
Rate
30,350
Change to previous period
+0,250
16.07
Rate
29,400
Change to previous period
+0,100
Rate
30,100
Change to previous period
-0,100
15.07
Rate
29,300
Change to previous period
+0,100
Rate
30,200
Change to previous period
+0,200

Obminka

As of 21:00

CAD
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
21.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
20.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
19.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
18.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
17.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
16.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
15.07
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050

Obminka Nova Liniya

As of 21:00

CAD
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
21.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
20.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
19.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
18.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
17.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
16.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
15.07
Rate
26,100
Change to previous period
+0,600
Rate
29,950
Change to previous period
-0,050

Obminka Warshawka

As of 21:00

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
21.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
20.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
19.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
18.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
17.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
16.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
15.07
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040

Voyage

As of 20:55

CAD
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
21.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
20.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
19.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
18.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
17.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
16.07
Rate
29,500
Change to previous period
+0,050
Rate
29,900
Change to previous period
+0,100
15.07
Rate
29,450
Change to previous period
+0,030
Rate
29,900
Change to previous period
+0,100

Like

As of 21:00

CAD
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150
21.07
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150
20.07
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150
19.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
18.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
17.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
16.07
Rate
29,500
Change to previous period
+0,100
Rate
29,900
Change to previous period
+0,200
15.07
Rate
29,500
Change to previous period
+0,100
Rate
29,900
Change to previous period
+0,200

UFG

As of 21:00

CAD
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
21.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
20.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
19.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
18.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
17.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
16.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
15.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500

Kurs Ok

As of 21:00

CAD
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
21.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
20.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
19.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
18.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
17.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
16.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
15.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000

Limon Kurs

As of 21:00

CAD
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
21.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
20.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
19.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
18.07
Rate
29,600
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
17.07
Rate
29,550
Change to previous period
+0,150
Rate
29,850
Change to previous period
+0,250
16.07
Rate
29,550
Change to previous period
+0,150
Rate
29,850
Change to previous period
+0,250
15.07
Rate
29,400
Change to previous period
+0,100
Rate
29,600
Change to previous period
+0,100

Dynamics of course change Canadian dollar