Canadian dollar

Обмін валют

  • Exchange rate

Exchangers Canadian dollar in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 06:45

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
26.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
25.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
24.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
23.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
22.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
21.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100
20.07
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
+0,100

Goverla

As of 06:45

CAD
Rate
29,350
Change to previous period
-0,150
Rate
30,550
Change to previous period
+0,050
26.07
Rate
29,350
Change to previous period
-0,150
Rate
30,550
Change to previous period
+0,050
25.07
Rate
29,350
Change to previous period
-0,150
Rate
30,550
Change to previous period
+0,050
24.07
Rate
29,350
Change to previous period
-0,150
Rate
30,550
Change to previous period
+0,050
23.07
Rate
29,500
Change to previous period
+0,150
Rate
30,550
Change to previous period
+0,050
22.07
Rate
29,500
Change to previous period
+0,150
Rate
30,550
Change to previous period
+0,050
21.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410
20.07
Rate
29,500
Change to previous period
+0,150
Rate
30,500
Change to previous period
+0,410

West Finance

As of 06:45

CAD
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
26.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
25.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
24.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
23.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
22.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
21.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500
20.07
Rate
28,800
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,500

Сent

As of 06:45

CAD
Rate
29,600
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,350
26.07
Rate
29,600
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,350
25.07
Rate
29,700
Change to previous period
-0,020
Rate
30,200
Change to previous period
+0,300
24.07
Rate
29,700
Change to previous period
-0,020
Rate
30,200
Change to previous period
+0,300
23.07
Rate
29,720
Change to previous period
+0,010
Rate
30,200
Change to previous period
+0,300
22.07
Rate
29,720
Change to previous period
+0,010
Rate
30,200
Change to previous period
+0,300
21.07
Rate
29,710
Change to previous period
+0,040
Rate
30,200
Change to previous period
+0,300
20.07
Rate
29,710
Change to previous period
+0,040
Rate
30,200
Change to previous period
+0,300

Cash

As of 06:45

CAD
Rate
29,500
Change to previous period
-0,100
Rate
30,100
Change to previous period
-0,100
26.07
Rate
29,500
Change to previous period
-0,100
Rate
30,100
Change to previous period
-0,100
25.07
Rate
29,600
Change to previous period
+0,100
Rate
30,200
Change to previous period
-0,300
24.07
Rate
29,600
Change to previous period
+0,100
Rate
30,200
Change to previous period
-0,300
23.07
Rate
29,500
Change to previous period
-0,100
Rate
30,200
Change to previous period
-0,300
22.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
21.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150
20.07
Rate
29,600
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,150

Obminka

As of 06:45

CAD
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
26.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
25.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
24.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
23.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
22.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
21.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
20.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950

Obminka Nova Liniya

As of 06:45

CAD
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
26.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
25.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
24.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
23.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
22.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
21.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
20.07
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950

Obminka Warshawka

As of 06:45

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
26.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
25.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
24.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
23.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
22.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
21.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
20.07
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Voyage

As of 06:40

CAD
Rate
29,600
Change to previous period
-0,050
Rate
30,000
Change to previous period
+0,100
26.07
Rate
29,600
Change to previous period
-0,050
Rate
30,000
Change to previous period
+0,100
25.07
Rate
29,600
Change to previous period
-0,050
Rate
30,000
Change to previous period
+0,100
24.07
Rate
29,600
Change to previous period
-0,050
Rate
30,000
Change to previous period
+0,100
23.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
22.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
21.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100
20.07
Rate
29,650
Change to previous period
+0,150
Rate
30,000
Change to previous period
+0,100

Like

As of 06:45

CAD
Rate
29,650
Change to previous period
-0,100
Rate
30,000
Change to previous period
-0,100
26.07
Rate
29,650
Change to previous period
-0,100
Rate
30,000
Change to previous period
-0,100
25.07
Rate
29,750
Change to previous period
+0,050
Rate
30,100
Change to previous period
-0,050
24.07
Rate
29,750
Change to previous period
+0,050
Rate
30,100
Change to previous period
-0,050
23.07
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150
22.07
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150
21.07
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150
20.07
Rate
29,700
Change to previous period
+0,050
Rate
30,150
Change to previous period
+0,150

UFG

As of 06:45

CAD
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
26.07
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
25.07
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
24.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
23.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
22.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
21.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500
20.07
Rate
25,000
Change to previous period
-4,000
Rate
29,000
Change to previous period
+0,500

Kurs Ok

As of 06:45

CAD
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
26.07
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
25.07
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
24.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
23.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
22.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
21.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000
20.07
Rate
26,000
Change to previous period
-0,700
Rate
31,000
Change to previous period
0,000

Limon Kurs

As of 06:45

CAD
Rate
29,500
Change to previous period
-0,150
Rate
29,800
Change to previous period
-0,150
26.07
Rate
29,500
Change to previous period
-0,150
Rate
29,800
Change to previous period
-0,150
25.07
Rate
29,500
Change to previous period
-0,150
Rate
29,800
Change to previous period
-0,150
24.07
Rate
29,500
Change to previous period
-0,150
Rate
29,800
Change to previous period
-0,150
23.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
22.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
21.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100
20.07
Rate
29,650
Change to previous period
+0,050
Rate
29,950
Change to previous period
+0,100

Dynamics of course change Canadian dollar

Exchange rates in Lutsk

Зацікавлені у співпраці?

Щоб запропонувати партнерство, будь ласка, заповніть форму.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.

Дякуємо за заявку

Заявка успішно надіслана.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.